Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-12 00:00:00.000 102 21244.77 263.55 42962.96 47929.41 2018-04-12 00:00:01.000 102 21244.76 263.58 42962.97 47929.41 2018-04-12 00:00:02.000 102 21244.78 263.57 42962.97 47929.40 2018-04-12 00:00:03.000 102 21244.78 263.57 42963.02 47929.41 2018-04-12 00:00:04.000 102 21244.77 263.59 42963.00 47929.43 2018-04-12 00:00:05.000 102 21244.74 263.60 42963.00 47929.43 2018-04-12 00:00:06.000 102 21244.74 263.61 42963.00 47929.42 2018-04-12 00:00:07.000 102 21244.75 263.62 42963.01 47929.41 2018-04-12 00:00:08.000 102 21244.73 263.64 42963.02 47929.43 2018-04-12 00:00:09.000 102 21244.72 263.64 42963.03 47929.42 2018-04-12 00:00:10.000 102 21244.73 263.63 42963.02 47929.40 2018-04-12 00:00:11.000 102 21244.70 263.65 42963.04 47929.41 2018-04-12 00:00:12.000 102 21244.68 263.67 42963.03 47929.40 2018-04-12 00:00:13.000 102 21244.69 263.68 42963.06 47929.46 2018-04-12 00:00:14.000 102 21244.72 263.68 42963.06 47929.41 2018-04-12 00:00:15.000 102 21244.70 263.71 42963.04 47929.43 2018-04-12 00:00:16.000 102 21244.67 263.71 42963.07 47929.38 2018-04-12 00:00:17.000 102 21244.67 263.70 42963.10 47929.42 2018-04-12 00:00:18.000 102 21244.68 263.71 42963.08 47929.41 2018-04-12 00:00:19.000 102 21244.69 263.70 42963.10 47929.41 2018-04-12 00:00:20.000 102 21244.69 263.73 42963.05 47929.41 2018-04-12 00:00:21.000 102 21244.70 263.75 42963.03 47929.42 2018-04-12 00:00:22.000 102 21244.71 263.75 42963.05 47929.43 2018-04-12 00:00:23.000 102 21244.71 263.75 42963.06 47929.38 2018-04-12 00:00:24.000 102 21244.68 263.77 42963.05 47929.42 2018-04-12 00:00:25.000 102 21244.68 263.78 42963.03 47929.42 2018-04-12 00:00:26.000 102 21244.71 263.78 42963.02 47929.43 2018-04-12 00:00:27.000 102 21244.69 263.77 42963.07 47929.43 2018-04-12 00:00:28.000 102 21244.70 263.78 42963.09 47929.45 2018-04-12 00:00:29.000 102 21244.67 263.79 42963.08 47929.47 2018-04-12 00:00:30.000 102 21244.66 263.80 42963.08 47929.44 2018-04-12 00:00:31.000 102 21244.67 263.83 42963.08 47929.45 2018-04-12 00:00:32.000 102 21244.65 263.86 42963.09 47929.46 2018-04-12 00:00:33.000 102 21244.65 263.85 42963.10 47929.47 2018-04-12 00:00:34.000 102 21244.65 263.86 42963.08 47929.45 2018-04-12 00:00:35.000 102 21244.66 263.86 42963.04 47929.46 2018-04-12 00:00:36.000 102 21244.66 263.92 42963.01 47929.45 2018-04-12 00:00:37.000 102 21244.70 263.90 42963.03 47929.43 2018-04-12 00:00:38.000 102 21244.73 263.90 42963.08 47929.43 2018-04-12 00:00:39.000 102 21244.72 263.91 42963.12 47929.46 2018-04-12 00:00:40.000 102 21244.73 263.91 42963.10 47929.49 2018-04-12 00:00:41.000 102 21244.74 263.91 42963.11 47929.49 2018-04-12 00:00:42.000 102 21244.76 263.92 42963.16 47929.53 2018-04-12 00:00:43.000 102 21244.73 263.94 42963.15 47929.51 2018-04-12 00:00:44.000 102 21244.70 264.00 42963.15 47929.53 2018-04-12 00:00:45.000 102 21244.73 264.01 42963.15 47929.52 2018-04-12 00:00:46.000 102 21244.71 264.06 42963.15 47929.55 2018-04-12 00:00:47.000 102 21244.67 264.10 42963.16 47929.51 2018-04-12 00:00:48.000 102 21244.68 264.12 42963.15 47929.53 2018-04-12 00:00:49.000 102 21244.64 264.19 42963.11 47929.50 2018-04-12 00:00:50.000 102 21244.62 264.23 42963.12 47929.49 2018-04-12 00:00:51.000 102 21244.58 264.27 42963.15 47929.43 2018-04-12 00:00:52.000 102 21244.54 264.32 42963.11 47929.42 2018-04-12 00:00:53.000 102 21244.48 264.38 42963.11 47929.41 2018-04-12 00:00:54.000 102 21244.44 264.42 42963.02 47929.36 2018-04-12 00:00:55.000 102 21244.42 264.42 42963.01 47929.32 2018-04-12 00:00:56.000 102 21244.46 264.43 42963.00 47929.27 2018-04-12 00:00:57.000 102 21244.43 264.41 42962.98 47929.28 2018-04-12 00:00:58.000 102 21244.37 264.45 42962.98 47929.24 2018-04-12 00:00:59.000 102 21244.33 264.45 42962.97 47929.20 2018-04-12 00:01:00.000 102 21244.33 264.42 42962.94 47929.21 2018-04-12 00:01:01.000 102 21244.29 264.41 42962.91 47929.15 2018-04-12 00:01:02.000 102 21244.23 264.39 42962.91 47929.15 2018-04-12 00:01:03.000 102 21244.22 264.36 42962.91 47929.11 2018-04-12 00:01:04.000 102 21244.16 264.35 42962.92 47929.09 2018-04-12 00:01:05.000 102 21244.17 264.33 42962.94 47929.08 2018-04-12 00:01:06.000 102 21244.12 264.33 42962.94 47929.09 2018-04-12 00:01:07.000 102 21244.14 264.31 42962.95 47929.07 2018-04-12 00:01:08.000 102 21244.15 264.29 42962.96 47929.08 2018-04-12 00:01:09.000 102 21244.17 264.28 42962.94 47929.04 2018-04-12 00:01:10.000 102 21244.20 264.29 42962.93 47929.13 2018-04-12 00:01:11.000 102 21244.24 264.31 42962.95 47929.11 2018-04-12 00:01:12.000 102 21244.28 264.33 42962.94 47929.14 2018-04-12 00:01:13.000 102 21244.31 264.35 42962.94 47929.14 2018-04-12 00:01:14.000 102 21244.39 264.35 42962.94 47929.16 2018-04-12 00:01:15.000 102 21244.45 264.35 42962.93 47929.19 2018-04-12 00:01:16.000 102 21244.46 264.39 42962.95 47929.22 2018-04-12 00:01:17.000 102 21244.50 264.41 42962.94 47929.24 2018-04-12 00:01:18.000 102 21244.57 264.44 42962.95 47929.25 2018-04-12 00:01:19.000 102 21244.59 264.44 42962.95 47929.30 2018-04-12 00:01:20.000 102 21244.61 264.48 42962.98 47929.28 2018-04-12 00:01:21.000 102 21244.63 264.52 42963.00 47929.34 2018-04-12 00:01:22.000 102 21244.63 264.54 42962.99 47929.32 2018-04-12 00:01:23.000 102 21244.64 264.57 42962.99 47929.34 2018-04-12 00:01:24.000 102 21244.60 264.65 42963.00 47929.35 2018-04-12 00:01:25.000 102 21244.57 264.66 42962.98 47929.35 2018-04-12 00:01:26.000 102 21244.56 264.73 42963.01 47929.29 2018-04-12 00:01:27.000 102 21244.56 264.77 42962.99 47929.32 2018-04-12 00:01:28.000 102 21244.53 264.79 42962.97 47929.26 2018-04-12 00:01:29.000 102 21244.46 264.86 42962.95 47929.25 2018-04-12 00:01:30.000 102 21244.45 264.87 42962.96 47929.23 2018-04-12 00:01:31.000 102 21244.43 264.90 42962.94 47929.23 2018-04-12 00:01:32.000 102 21244.39 264.96 42962.95 47929.20 2018-04-12 00:01:33.000 102 21244.39 264.97 42962.91 47929.19 2018-04-12 00:01:34.000 102 21244.37 264.98 42962.91 47929.14 2018-04-12 00:01:35.000 102 21244.35 265.00 42962.92 47929.16 2018-04-12 00:01:36.000 102 21244.33 265.02 42962.92 47929.16 2018-04-12 00:01:37.000 102 21244.32 265.00 42962.90 47929.14 2018-04-12 00:01:38.000 102 21244.27 265.00 42962.90 47929.12 2018-04-12 00:01:39.000 102 21244.23 265.00 42962.91 47929.11 2018-04-12 00:01:40.000 102 21244.18 265.03 42962.87 47929.09 2018-04-12 00:01:41.000 102 21244.11 265.03 42962.88 47929.07 2018-04-12 00:01:42.000 102 21244.08 265.01 42962.88 47929.04 2018-04-12 00:01:43.000 102 21244.04 265.01 42962.87 47929.02 2018-04-12 00:01:44.000 102 21243.98 265.00 42962.88 47928.98 2018-04-12 00:01:45.000 102 21243.94 264.97 42962.89 47928.97 2018-04-12 00:01:46.000 102 21243.92 264.97 42962.88 47928.95 2018-04-12 00:01:47.000 102 21243.91 264.95 42962.87 47928.96 2018-04-12 00:01:48.000 102 21243.89 264.95 42962.86 47928.92 2018-04-12 00:01:49.000 102 21243.91 264.96 42962.84 47928.92 2018-04-12 00:01:50.000 102 21243.89 264.95 42962.84 47928.88 2018-04-12 00:01:51.000 102 21243.94 264.92 42962.84 47928.92 2018-04-12 00:01:52.000 102 21244.00 264.90 42962.84 47928.92 2018-04-12 00:01:53.000 102 21244.03 264.86 42962.86 47928.92 2018-04-12 00:01:54.000 102 21244.04 264.84 42962.88 47928.92 2018-04-12 00:01:55.000 102 21244.06 264.86 42962.87 47928.96 2018-04-12 00:01:56.000 102 21244.09 264.83 42962.86 47928.97 2018-04-12 00:01:57.000 102 21244.15 264.82 42962.85 47929.00 2018-04-12 00:01:58.000 102 21244.21 264.80 42962.86 47929.04 2018-04-12 00:01:59.000 102 21244.23 264.78 42962.88 47929.04 2018-04-12 00:02:00.000 102 21244.23 264.79 42962.91 47929.07 2018-04-12 00:02:01.000 102 21244.27 264.77 42962.90 47929.07 2018-04-12 00:02:02.000 102 21244.27 264.78 42962.89 47929.12 2018-04-12 00:02:03.000 102 21244.27 264.80 42962.88 47929.12 2018-04-12 00:02:04.000 102 21244.32 264.81 42962.90 47929.14 2018-04-12 00:02:05.000 102 21244.35 264.84 42962.85 47929.15 2018-04-12 00:02:06.000 102 21244.37 264.87 42962.84 47929.12 2018-04-12 00:02:07.000 102 21244.35 264.92 42962.84 47929.12 2018-04-12 00:02:08.000 102 21244.35 264.93 42962.87 47929.13 2018-04-12 00:02:09.000 102 21244.33 264.96 42962.87 47929.11 2018-04-12 00:02:10.000 102 21244.30 264.97 42962.84 47929.10 2018-04-12 00:02:11.000 102 21244.26 264.99 42962.86 47929.09 2018-04-12 00:02:12.000 102 21244.23 265.05 42962.88 47929.05 2018-04-12 00:02:13.000 102 21244.19 265.09 42962.87 47929.02 2018-04-12 00:02:14.000 102 21244.13 265.13 42962.84 47928.99 2018-04-12 00:02:15.000 102 21244.10 265.14 42962.81 47928.95 2018-04-12 00:02:16.000 102 21244.03 265.19 42962.77 47928.93 2018-04-12 00:02:17.000 102 21243.93 265.23 42962.76 47928.88 2018-04-12 00:02:18.000 102 21243.87 265.29 42962.74 47928.84 2018-04-12 00:02:19.000 102 21243.83 265.28 42962.72 47928.80 2018-04-12 00:02:20.000 102 21243.78 265.28 42962.71 47928.77 2018-04-12 00:02:21.000 102 21243.71 265.27 42962.73 47928.74 2018-04-12 00:02:22.000 102 21243.66 265.24 42962.73 47928.70 2018-04-12 00:02:23.000 102 21243.64 265.22 42962.72 47928.68 2018-04-12 00:02:24.000 102 21243.54 265.23 42962.72 47928.68 2018-04-12 00:02:25.000 102 21243.51 265.21 42962.72 47928.63 2018-04-12 00:02:26.000 102 21243.47 265.21 42962.74 47928.59 2018-04-12 00:02:27.000 102 21243.43 265.17 42962.75 47928.62 2018-04-12 00:02:28.000 102 21243.45 265.13 42962.75 47928.61 2018-04-12 00:02:29.000 102 21243.45 265.10 42962.74 47928.63 2018-04-12 00:02:30.000 102 21243.45 265.05 42962.76 47928.61 2018-04-12 00:02:31.000 102 21243.44 265.02 42962.79 47928.63 2018-04-12 00:02:32.000 102 21243.47 264.98 42962.82 47928.66 2018-04-12 00:02:33.000 102 21243.51 264.93 42962.81 47928.66 2018-04-12 00:02:34.000 102 21243.53 264.88 42962.86 47928.71 2018-04-12 00:02:35.000 102 21243.57 264.83 42962.89 47928.75 2018-04-12 00:02:36.000 102 21243.62 264.80 42962.89 47928.78 2018-04-12 00:02:37.000 102 21243.68 264.79 42962.87 47928.81 2018-04-12 00:02:38.000 102 21243.72 264.76 42962.92 47928.87 2018-04-12 00:02:39.000 102 21243.75 264.73 42962.92 47928.89 2018-04-12 00:02:40.000 102 21243.78 264.69 42962.97 47928.92 2018-04-12 00:02:41.000 102 21243.84 264.66 42963.00 47928.96 2018-04-12 00:02:42.000 102 21243.90 264.63 42963.01 47928.98 2018-04-12 00:02:43.000 102 21243.95 264.59 42963.06 47929.06 2018-04-12 00:02:44.000 102 21243.98 264.57 42963.06 47929.06 2018-04-12 00:02:45.000 102 21244.04 264.56 42963.04 47929.13 2018-04-12 00:02:46.000 102 21244.06 264.57 42963.05 47929.18 2018-04-12 00:02:47.000 102 21244.07 264.56 42963.08 47929.20 2018-04-12 00:02:48.000 102 21244.11 264.60 42963.09 47929.23 2018-04-12 00:02:49.000 102 21244.15 264.61 42963.10 47929.21 2018-04-12 00:02:50.000 102 21244.14 264.63 42963.09 47929.24 2018-04-12 00:02:51.000 102 21244.12 264.65 42963.10 47929.24 2018-04-12 00:02:52.000 102 21244.12 264.68 42963.07 47929.22 2018-04-12 00:02:53.000 102 21244.11 264.70 42963.08 47929.21 2018-04-12 00:02:54.000 102 21244.14 264.72 42963.09 47929.24 2018-04-12 00:02:55.000 102 21244.11 264.73 42963.08 47929.21 2018-04-12 00:02:56.000 102 21244.04 264.79 42963.06 47929.20 2018-04-12 00:02:57.000 102 21244.04 264.79 42963.05 47929.17 2018-04-12 00:02:58.000 102 21244.00 264.83 42963.02 47929.12 2018-04-12 00:02:59.000 102 21243.97 264.87 42963.04 47929.11 2018-04-12 00:03:00.000 102 21243.94 264.87 42963.03 47929.11 2018-04-12 00:03:01.000 102 21243.90 264.89 42963.03 47929.08 2018-04-12 00:03:02.000 102 21243.85 264.88 42963.01 47929.05 2018-04-12 00:03:03.000 102 21243.83 264.88 42963.03 47929.04 2018-04-12 00:03:04.000 102 21243.80 264.87 42963.05 47929.03 2018-04-12 00:03:05.000 102 21243.80 264.87 42963.03 47929.01 2018-04-12 00:03:06.000 102 21243.77 264.88 42963.00 47929.01 2018-04-12 00:03:07.000 102 21243.75 264.86 42963.04 47929.02 2018-04-12 00:03:08.000 102 21243.70 264.86 42963.05 47929.01 2018-04-12 00:03:09.000 102 21243.71 264.87 42963.04 47928.99 2018-04-12 00:03:10.000 102 21243.69 264.87 42963.06 47928.97 2018-04-12 00:03:11.000 102 21243.73 264.84 42963.06 47929.00 2018-04-12 00:03:12.000 102 21243.72 264.82 42963.04 47929.01 2018-04-12 00:03:13.000 102 21243.68 264.79 42963.07 47928.97 2018-04-12 00:03:14.000 102 21243.71 264.77 42963.09 47928.98 2018-04-12 00:03:15.000 102 21243.71 264.76 42963.08 47928.99 2018-04-12 00:03:16.000 102 21243.70 264.72 42963.05 47928.99 2018-04-12 00:03:17.000 102 21243.72 264.70 42963.08 47929.02 2018-04-12 00:03:18.000 102 21243.74 264.67 42963.08 47929.01 2018-04-12 00:03:19.000 102 21243.71 264.65 42963.07 47929.01 2018-04-12 00:03:20.000 102 21243.70 264.64 42963.07 47929.03 2018-04-12 00:03:21.000 102 21243.73 264.61 42963.10 47929.03 2018-04-12 00:03:22.000 102 21243.73 264.61 42963.13 47929.07 2018-04-12 00:03:23.000 102 21243.73 264.57 42963.08 47929.06 2018-04-12 00:03:24.000 102 21243.77 264.56 42963.13 47929.06 2018-04-12 00:03:25.000 102 21243.78 264.57 42963.15 47929.08 2018-04-12 00:03:26.000 102 21243.80 264.59 42963.14 47929.11 2018-04-12 00:03:27.000 102 21243.81 264.59 42963.14 47929.12 2018-04-12 00:03:28.000 102 21243.84 264.62 42963.13 47929.15 2018-04-12 00:03:29.000 102 21243.84 264.65 42963.13 47929.12 2018-04-12 00:03:30.000 102 21243.85 264.68 42963.12 47929.11 2018-04-12 00:03:31.000 102 21243.88 264.72 42963.14 47929.18 2018-04-12 00:03:32.000 102 21243.82 264.82 42963.11 47929.13 2018-04-12 00:03:33.000 102 21243.79 264.87 42963.07 47929.08 2018-04-12 00:03:34.000 102 21243.75 264.91 42963.04 47929.06 2018-04-12 00:03:35.000 102 21243.72 264.94 42962.99 47929.00 2018-04-12 00:03:36.000 102 21243.71 264.95 42962.97 47928.97 2018-04-12 00:03:37.000 102 21243.68 264.96 42962.95 47928.95 2018-04-12 00:03:38.000 102 21243.67 264.98 42962.95 47928.91 2018-04-12 00:03:39.000 102 21243.62 264.99 42962.90 47928.89 2018-04-12 00:03:40.000 102 21243.57 264.97 42962.91 47928.85 2018-04-12 00:03:41.000 102 21243.55 264.99 42962.90 47928.84 2018-04-12 00:03:42.000 102 21243.50 265.00 42962.90 47928.79 2018-04-12 00:03:43.000 102 21243.49 264.97 42962.89 47928.79 2018-04-12 00:03:44.000 102 21243.48 264.96 42962.89 47928.77 2018-04-12 00:03:45.000 102 21243.46 264.95 42962.91 47928.77 2018-04-12 00:03:46.000 102 21243.45 264.92 42962.92 47928.75 2018-04-12 00:03:47.000 102 21243.45 264.90 42962.93 47928.77 2018-04-12 00:03:48.000 102 21243.43 264.88 42962.99 47928.76 2018-04-12 00:03:49.000 102 21243.44 264.86 42963.00 47928.82 2018-04-12 00:03:50.000 102 21243.48 264.84 42963.01 47928.79 2018-04-12 00:03:51.000 102 21243.48 264.85 42963.02 47928.83 2018-04-12 00:03:52.000 102 21243.47 264.86 42963.04 47928.84 2018-04-12 00:03:53.000 102 21243.46 264.85 42963.01 47928.84 2018-04-12 00:03:54.000 102 21243.44 264.83 42963.01 47928.82 2018-04-12 00:03:55.000 102 21243.44 264.82 42963.03 47928.85 2018-04-12 00:03:56.000 102 21243.51 264.79 42963.00 47928.87 2018-04-12 00:03:57.000 102 21243.55 264.74 42963.02 47928.86 2018-04-12 00:03:58.000 102 21243.57 264.70 42963.06 47928.93 2018-04-12 00:03:59.000 102 21243.59 264.68 42963.08 47928.95 2018-04-12 00:04:00.000 102 21243.65 264.65 42963.11 47929.00 2018-04-12 00:04:01.000 102 21243.67 264.62 42963.13 47929.02 2018-04-12 00:04:02.000 102 21243.71 264.64 42963.14 47929.05 2018-04-12 00:04:03.000 102 21243.75 264.65 42963.13 47929.05 2018-04-12 00:04:04.000 102 21243.74 264.67 42963.13 47929.09 2018-04-12 00:04:05.000 102 21243.76 264.67 42963.12 47929.08 2018-04-12 00:04:06.000 102 21243.78 264.66 42963.13 47929.11 2018-04-12 00:04:07.000 102 21243.84 264.67 42963.13 47929.11 2018-04-12 00:04:08.000 102 21243.84 264.67 42963.13 47929.14 2018-04-12 00:04:09.000 102 21243.86 264.66 42963.15 47929.12 2018-04-12 00:04:10.000 102 21243.87 264.68 42963.16 47929.13 2018-04-12 00:04:11.000 102 21243.87 264.70 42963.15 47929.15 2018-04-12 00:04:12.000 102 21243.84 264.71 42963.16 47929.17 2018-04-12 00:04:13.000 102 21243.87 264.72 42963.15 47929.15 2018-04-12 00:04:14.000 102 21243.85 264.70 42963.17 47929.15 2018-04-12 00:04:15.000 102 21243.88 264.68 42963.14 47929.16 2018-04-12 00:04:16.000 102 21243.85 264.69 42963.16 47929.14 2018-04-12 00:04:17.000 102 21243.82 264.67 42963.14 47929.17 2018-04-12 00:04:18.000 102 21243.77 264.67 42963.13 47929.13 2018-04-12 00:04:19.000 102 21243.74 264.70 42963.15 47929.12 2018-04-12 00:04:20.000 102 21243.72 264.70 42963.13 47929.11 2018-04-12 00:04:21.000 102 21243.72 264.69 42963.12 47929.11 2018-04-12 00:04:22.000 102 21243.69 264.68 42963.14 47929.09 2018-04-12 00:04:23.000 102 21243.67 264.67 42963.12 47929.09 2018-04-12 00:04:24.000 102 21243.62 264.70 42963.13 47929.06 2018-04-12 00:04:25.000 102 21243.63 264.68 42963.16 47929.07 2018-04-12 00:04:26.000 102 21243.62 264.67 42963.19 47929.07 2018-04-12 00:04:27.000 102 21243.61 264.68 42963.20 47929.05 2018-04-12 00:04:28.000 102 21243.63 264.69 42963.19 47929.08 2018-04-12 00:04:29.000 102 21243.65 264.71 42963.17 47929.08 2018-04-12 00:04:30.000 102 21243.66 264.69 42963.19 47929.07 2018-04-12 00:04:31.000 102 21243.67 264.69 42963.19 47929.11 2018-04-12 00:04:32.000 102 21243.69 264.66 42963.19 47929.11 2018-04-12 00:04:33.000 102 21243.68 264.64 42963.21 47929.11 2018-04-12 00:04:34.000 102 21243.72 264.61 42963.21 47929.12 2018-04-12 00:04:35.000 102 21243.75 264.61 42963.20 47929.12 2018-04-12 00:04:36.000 102 21243.73 264.60 42963.18 47929.16 2018-04-12 00:04:37.000 102 21243.75 264.54 42963.24 47929.16 2018-04-12 00:04:38.000 102 21243.76 264.54 42963.29 47929.15 2018-04-12 00:04:39.000 102 21243.75 264.52 42963.30 47929.17 2018-04-12 00:04:40.000 102 21243.77 264.48 42963.30 47929.17 2018-04-12 00:04:41.000 102 21243.79 264.47 42963.28 47929.19 2018-04-12 00:04:42.000 102 21243.76 264.45 42963.29 47929.18 2018-04-12 00:04:43.000 102 21243.73 264.44 42963.28 47929.18 2018-04-12 00:04:44.000 102 21243.73 264.42 42963.28 47929.18 2018-04-12 00:04:45.000 102 21243.73 264.42 42963.29 47929.17 2018-04-12 00:04:46.000 102 21243.71 264.42 42963.32 47929.17 2018-04-12 00:04:47.000 102 21243.69 264.42 42963.33 47929.16 2018-04-12 00:04:48.000 102 21243.69 264.41 42963.29 47929.16 2018-04-12 00:04:49.000 102 21243.67 264.42 42963.27 47929.17 2018-04-12 00:04:50.000 102 21243.64 264.46 42963.25 47929.15 2018-04-12 00:04:51.000 102 21243.62 264.51 42963.22 47929.13 2018-04-12 00:04:52.000 102 21243.57 264.53 42963.22 47929.08 2018-04-12 00:04:53.000 102 21243.54 264.52 42963.20 47929.03 2018-04-12 00:04:54.000 102 21243.52 264.53 42963.19 47929.02 2018-04-12 00:04:55.000 102 21243.51 264.53 42963.16 47928.98 2018-04-12 00:04:56.000 102 21243.47 264.53 42963.15 47928.97 2018-04-12 00:04:57.000 102 21243.43 264.53 42963.11 47928.94 2018-04-12 00:04:58.000 102 21243.39 264.54 42963.12 47928.92 2018-04-12 00:04:59.000 102 21243.37 264.53 42963.13 47928.88 2018-04-12 00:05:00.000 102 21243.37 264.51 42963.13 47928.88 2018-04-12 00:05:01.000 102 21243.33 264.50 42963.11 47928.84 2018-04-12 00:05:02.000 102 21243.33 264.49 42963.10 47928.83 2018-04-12 00:05:03.000 102 21243.31 264.48 42963.12 47928.82 2018-04-12 00:05:04.000 102 21243.27 264.49 42963.13 47928.81 2018-04-12 00:05:05.000 102 21243.28 264.46 42963.12 47928.81 2018-04-12 00:05:06.000 102 21243.26 264.45 42963.11 47928.79 2018-04-12 00:05:07.000 102 21243.25 264.43 42963.12 47928.81 2018-04-12 00:05:08.000 102 21243.26 264.41 42963.16 47928.81 2018-04-12 00:05:09.000 102 21243.27 264.38 42963.16 47928.83 2018-04-12 00:05:10.000 102 21243.27 264.39 42963.17 47928.81 2018-04-12 00:05:11.000 102 21243.26 264.43 42963.17 47928.84 2018-04-12 00:05:12.000 102 21243.25 264.44 42963.16 47928.83 2018-04-12 00:05:13.000 102 21243.25 264.46 42963.14 47928.85 2018-04-12 00:05:14.000 102 21243.24 264.47 42963.15 47928.84 2018-04-12 00:05:15.000 102 21243.22 264.48 42963.17 47928.84 2018-04-12 00:05:16.000 102 21243.24 264.50 42963.13 47928.83 2018-04-12 00:05:17.000 102 21243.23 264.51 42963.16 47928.84 2018-04-12 00:05:18.000 102 21243.24 264.52 42963.13 47928.84 2018-04-12 00:05:19.000 102 21243.25 264.53 42963.15 47928.86 2018-04-12 00:05:20.000 102 21243.21 264.50 42963.15 47928.81 2018-04-12 00:05:21.000 102 21243.19 264.51 42963.15 47928.83 2018-04-12 00:05:22.000 102 21243.17 264.49 42963.15 47928.80 2018-04-12 00:05:23.000 102 21243.15 264.48 42963.14 47928.78 2018-04-12 00:05:24.000 102 21243.14 264.48 42963.12 47928.79 2018-04-12 00:05:25.000 102 21243.13 264.46 42963.12 47928.76 2018-04-12 00:05:26.000 102 21243.12 264.46 42963.09 47928.76 2018-04-12 00:05:27.000 102 21243.10 264.43 42963.09 47928.74 2018-04-12 00:05:28.000 102 21243.09 264.42 42963.13 47928.73 2018-04-12 00:05:29.000 102 21243.11 264.37 42963.14 47928.76 2018-04-12 00:05:30.000 102 21243.10 264.32 42963.16 47928.78 2018-04-12 00:05:31.000 102 21243.11 264.28 42963.13 47928.76 2018-04-12 00:05:32.000 102 21243.11 264.27 42963.13 47928.75 2018-04-12 00:05:33.000 102 21243.13 264.25 42963.19 47928.78 2018-04-12 00:05:34.000 102 21243.13 264.23 42963.19 47928.78 2018-04-12 00:05:35.000 102 21243.12 264.21 42963.18 47928.79 2018-04-12 00:05:36.000 102 21243.10 264.17 42963.16 47928.80 2018-04-12 00:05:37.000 102 21243.11 264.13 42963.16 47928.79 2018-04-12 00:05:38.000 102 21243.12 264.13 42963.20 47928.78 2018-04-12 00:05:39.000 102 21243.13 264.09 42963.19 47928.84 2018-04-12 00:05:40.000 102 21243.13 264.08 42963.20 47928.81 2018-04-12 00:05:41.000 102 21243.15 264.07 42963.20 47928.83 2018-04-12 00:05:42.000 102 21243.16 264.05 42963.24 47928.81 2018-04-12 00:05:43.000 102 21243.14 264.05 42963.20 47928.81 2018-04-12 00:05:44.000 102 21243.12 264.04 42963.24 47928.83 2018-04-12 00:05:45.000 102 21243.19 264.05 42963.21 47928.84 2018-04-12 00:05:46.000 102 21243.15 264.05 42963.21 47928.83 2018-04-12 00:05:47.000 102 21243.17 264.07 42963.19 47928.83 2018-04-12 00:05:48.000 102 21243.17 264.04 42963.21 47928.85 2018-04-12 00:05:49.000 102 21243.18 264.05 42963.21 47928.85 2018-04-12 00:05:50.000 102 21243.19 264.07 42963.18 47928.88 2018-04-12 00:05:51.000 102 21243.21 264.08 42963.21 47928.85 2018-04-12 00:05:52.000 102 21243.20 264.07 42963.24 47928.86 2018-04-12 00:05:53.000 102 21243.16 264.10 42963.23 47928.85 2018-04-12 00:05:54.000 102 21243.16 264.13 42963.22 47928.84 2018-04-12 00:05:55.000 102 21243.16 264.12 42963.19 47928.83 2018-04-12 00:05:56.000 102 21243.11 264.13 42963.19 47928.79 2018-04-12 00:05:57.000 102 21243.09 264.16 42963.16 47928.82 2018-04-12 00:05:58.000 102 21243.10 264.17 42963.13 47928.77 2018-04-12 00:05:59.000 102 21243.07 264.17 42963.16 47928.78 2018-04-12 00:06:00.000 102 21243.02 264.18 42963.13 47928.74 2018-04-12 00:06:01.000 102 21242.99 264.18 42963.12 47928.72 2018-04-12 00:06:02.000 102 21243.01 264.18 42963.11 47928.73 2018-04-12 00:06:03.000 102 21242.96 264.20 42963.14 47928.71 2018-04-12 00:06:04.000 102 21242.94 264.17 42963.12 47928.68 2018-04-12 00:06:05.000 102 21242.89 264.18 42963.13 47928.71 2018-04-12 00:06:06.000 102 21242.90 264.20 42963.12 47928.66 2018-04-12 00:06:07.000 102 21242.84 264.17 42963.12 47928.65 2018-04-12 00:06:08.000 102 21242.80 264.18 42963.12 47928.66 2018-04-12 00:06:09.000 102 21242.77 264.21 42963.13 47928.61 2018-04-12 00:06:10.000 102 21242.76 264.21 42963.13 47928.60 2018-04-12 00:06:11.000 102 21242.73 264.20 42963.14 47928.59 2018-04-12 00:06:12.000 102 21242.72 264.18 42963.16 47928.59 2018-04-12 00:06:13.000 102 21242.69 264.14 42963.18 47928.59 2018-04-12 00:06:14.000 102 21242.69 264.12 42963.19 47928.59 2018-04-12 00:06:15.000 102 21242.69 264.11 42963.22 47928.58 2018-04-12 00:06:16.000 102 21242.65 264.10 42963.23 47928.61 2018-04-12 00:06:17.000 102 21242.63 264.07 42963.23 47928.58 2018-04-12 00:06:18.000 102 21242.60 264.06 42963.24 47928.59 2018-04-12 00:06:19.000 102 21242.58 264.04 42963.24 47928.59 2018-04-12 00:06:20.000 102 21242.58 264.04 42963.22 47928.58 2018-04-12 00:06:21.000 102 21242.56 264.02 42963.21 47928.57 2018-04-12 00:06:22.000 102 21242.55 264.01 42963.21 47928.59 2018-04-12 00:06:23.000 102 21242.54 263.99 42963.23 47928.58 2018-04-12 00:06:24.000 102 21242.55 263.98 42963.27 47928.56 2018-04-12 00:06:25.000 102 21242.55 263.97 42963.22 47928.57 2018-04-12 00:06:26.000 102 21242.53 263.97 42963.22 47928.55 2018-04-12 00:06:27.000 102 21242.55 263.95 42963.25 47928.58 2018-04-12 00:06:28.000 102 21242.57 263.91 42963.24 47928.58 2018-04-12 00:06:29.000 102 21242.54 263.93 42963.24 47928.60 2018-04-12 00:06:30.000 102 21242.58 263.90 42963.27 47928.58 2018-04-12 00:06:31.000 102 21242.57 263.89 42963.26 47928.63 2018-04-12 00:06:32.000 102 21242.59 263.92 42963.30 47928.60 2018-04-12 00:06:33.000 102 21242.61 263.89 42963.27 47928.65 2018-04-12 00:06:34.000 102 21242.60 263.92 42963.25 47928.63 2018-04-12 00:06:35.000 102 21242.59 263.93 42963.25 47928.63 2018-04-12 00:06:36.000 102 21242.60 263.94 42963.25 47928.63 2018-04-12 00:06:37.000 102 21242.62 263.95 42963.26 47928.64 2018-04-12 00:06:38.000 102 21242.64 263.97 42963.26 47928.61 2018-04-12 00:06:39.000 102 21242.60 263.99 42963.28 47928.62 2018-04-12 00:06:40.000 102 21242.57 264.03 42963.23 47928.62 2018-04-12 00:06:41.000 102 21242.59 264.04 42963.22 47928.61 2018-04-12 00:06:42.000 102 21242.59 264.04 42963.22 47928.60 2018-04-12 00:06:43.000 102 21242.58 264.07 42963.23 47928.59 2018-04-12 00:06:44.000 102 21242.57 264.08 42963.24 47928.62 2018-04-12 00:06:45.000 102 21242.57 264.11 42963.20 47928.58 2018-04-12 00:06:46.000 102 21242.58 264.11 42963.22 47928.55 2018-04-12 00:06:47.000 102 21242.57 264.11 42963.19 47928.59 2018-04-12 00:06:48.000 102 21242.56 264.11 42963.18 47928.54 2018-04-12 00:06:49.000 102 21242.53 264.06 42963.19 47928.55 2018-04-12 00:06:50.000 102 21242.52 264.09 42963.18 47928.53 2018-04-12 00:06:51.000 102 21242.52 264.10 42963.18 47928.54 2018-04-12 00:06:52.000 102 21242.51 264.10 42963.19 47928.51 2018-04-12 00:06:53.000 102 21242.50 264.10 42963.19 47928.52 2018-04-12 00:06:54.000 102 21242.50 264.09 42963.18 47928.51 2018-04-12 00:06:55.000 102 21242.51 264.06 42963.20 47928.51 2018-04-12 00:06:56.000 102 21242.54 264.04 42963.18 47928.52 2018-04-12 00:06:57.000 102 21242.50 264.04 42963.21 47928.54 2018-04-12 00:06:58.000 102 21242.50 264.02 42963.23 47928.53 2018-04-12 00:06:59.000 102 21242.50 263.98 42963.23 47928.55 2018-04-12 00:07:00.000 102 21242.49 263.95 42963.22 47928.55 2018-04-12 00:07:01.000 102 21242.52 263.92 42963.25 47928.53 2018-04-12 00:07:02.000 102 21242.52 263.90 42963.24 47928.55 2018-04-12 00:07:03.000 102 21242.52 263.92 42963.23 47928.56 2018-04-12 00:07:04.000 102 21242.51 263.89 42963.28 47928.56 2018-04-12 00:07:05.000 102 21242.55 263.85 42963.27 47928.58 2018-04-12 00:07:06.000 102 21242.57 263.82 42963.31 47928.60 2018-04-12 00:07:07.000 102 21242.58 263.82 42963.28 47928.60 2018-04-12 00:07:08.000 102 21242.57 263.81 42963.26 47928.64 2018-04-12 00:07:09.000 102 21242.56 263.81 42963.29 47928.65 2018-04-12 00:07:10.000 102 21242.57 263.81 42963.27 47928.64 2018-04-12 00:07:11.000 102 21242.58 263.80 42963.26 47928.66 2018-04-12 00:07:12.000 102 21242.55 263.79 42963.23 47928.66 2018-04-12 00:07:13.000 102 21242.59 263.76 42963.23 47928.65 2018-04-12 00:07:14.000 102 21242.60 263.76 42963.26 47928.65 2018-04-12 00:07:15.000 102 21242.59 263.74 42963.26 47928.68 2018-04-12 00:07:16.000 102 21242.61 263.76 42963.27 47928.66 2018-04-12 00:07:17.000 102 21242.58 263.78 42963.28 47928.65 2018-04-12 00:07:18.000 102 21242.56 263.76 42963.28 47928.65 2018-04-12 00:07:19.000 102 21242.58 263.75 42963.29 47928.68 2018-04-12 00:07:20.000 102 21242.58 263.78 42963.27 47928.64 2018-04-12 00:07:21.000 102 21242.56 263.79 42963.29 47928.65 2018-04-12 00:07:22.000 102 21242.55 263.78 42963.28 47928.69 2018-04-12 00:07:23.000 102 21242.56 263.77 42963.27 47928.66 2018-04-12 00:07:24.000 102 21242.56 263.79 42963.27 47928.67 2018-04-12 00:07:25.000 102 21242.53 263.78 42963.28 47928.67 2018-04-12 00:07:26.000 102 21242.56 263.76 42963.29 47928.66 2018-04-12 00:07:27.000 102 21242.56 263.77 42963.25 47928.68 2018-04-12 00:07:28.000 102 21242.57 263.76 42963.29 47928.67 2018-04-12 00:07:29.000 102 21242.58 263.77 42963.29 47928.70 2018-04-12 00:07:30.000 102 21242.58 263.76 42963.28 47928.67 2018-04-12 00:07:31.000 102 21242.59 263.74 42963.29 47928.70 2018-04-12 00:07:32.000 102 21242.60 263.69 42963.32 47928.69 2018-04-12 00:07:33.000 102 21242.58 263.68 42963.32 47928.70 2018-04-12 00:07:34.000 102 21242.56 263.68 42963.34 47928.73 2018-04-12 00:07:35.000 102 21242.58 263.65 42963.32 47928.70 2018-04-12 00:07:36.000 102 21242.58 263.61 42963.31 47928.70 2018-04-12 00:07:37.000 102 21242.54 263.60 42963.30 47928.72 2018-04-12 00:07:38.000 102 21242.53 263.56 42963.28 47928.68 2018-04-12 00:07:39.000 102 21242.53 263.54 42963.32 47928.70 2018-04-12 00:07:40.000 102 21242.51 263.55 42963.32 47928.69 2018-04-12 00:07:41.000 102 21242.53 263.53 42963.32 47928.67 2018-04-12 00:07:42.000 102 21242.52 263.50 42963.32 47928.69 2018-04-12 00:07:43.000 102 21242.49 263.50 42963.33 47928.70 2018-04-12 00:07:44.000 102 21242.50 263.48 42963.32 47928.69 2018-04-12 00:07:45.000 102 21242.53 263.46 42963.33 47928.71 2018-04-12 00:07:46.000 102 21242.54 263.45 42963.33 47928.68 2018-04-12 00:07:47.000 102 21242.54 263.43 42963.34 47928.69 2018-04-12 00:07:48.000 102 21242.55 263.43 42963.33 47928.72 2018-04-12 00:07:49.000 102 21242.57 263.40 42963.31 47928.72 2018-04-12 00:07:50.000 102 21242.62 263.37 42963.33 47928.72 2018-04-12 00:07:51.000 102 21242.62 263.37 42963.32 47928.76 2018-04-12 00:07:52.000 102 21242.63 263.35 42963.31 47928.74 2018-04-12 00:07:53.000 102 21242.64 263.35 42963.33 47928.74 2018-04-12 00:07:54.000 102 21242.66 263.32 42963.32 47928.76 2018-04-12 00:07:55.000 102 21242.61 263.31 42963.32 47928.76 2018-04-12 00:07:56.000 102 21242.62 263.32 42963.33 47928.73 2018-04-12 00:07:57.000 102 21242.62 263.28 42963.32 47928.75 2018-04-12 00:07:58.000 102 21242.60 263.27 42963.29 47928.74 2018-04-12 00:07:59.000 102 21242.60 263.25 42963.32 47928.73 2018-04-12 00:08:00.000 102 21242.57 263.24 42963.33 47928.72 2018-04-12 00:08:01.000 102 21242.56 263.21 42963.34 47928.70 2018-04-12 00:08:02.000 102 21242.52 263.18 42963.33 47928.68 2018-04-12 00:08:03.000 102 21242.49 263.20 42963.29 47928.66 2018-04-12 00:08:04.000 102 21242.50 263.17 42963.33 47928.64 2018-04-12 00:08:05.000 102 21242.45 263.16 42963.32 47928.66 2018-04-12 00:08:06.000 102 21242.41 263.17 42963.32 47928.63 2018-04-12 00:08:07.000 102 21242.37 263.20 42963.27 47928.62 2018-04-12 00:08:08.000 102 21242.36 263.19 42963.29 47928.57 2018-04-12 00:08:09.000 102 21242.36 263.19 42963.28 47928.59 2018-04-12 00:08:10.000 102 21242.35 263.19 42963.27 47928.55 2018-04-12 00:08:11.000 102 21242.33 263.20 42963.25 47928.56 2018-04-12 00:08:12.000 102 21242.33 263.23 42963.23 47928.56 2018-04-12 00:08:13.000 102 21242.31 263.22 42963.19 47928.53 2018-04-12 00:08:14.000 102 21242.29 263.23 42963.23 47928.52 2018-04-12 00:08:15.000 102 21242.27 263.22 42963.24 47928.51 2018-04-12 00:08:16.000 102 21242.24 263.22 42963.24 47928.51 2018-04-12 00:08:17.000 102 21242.22 263.22 42963.26 47928.48 2018-04-12 00:08:18.000 102 21242.20 263.25 42963.23 47928.48 2018-04-12 00:08:19.000 102 21242.16 263.27 42963.23 47928.45 2018-04-12 00:08:20.000 102 21242.13 263.26 42963.19 47928.45 2018-04-12 00:08:21.000 102 21242.12 263.25 42963.20 47928.40 2018-04-12 00:08:22.000 102 21242.10 263.23 42963.18 47928.43 2018-04-12 00:08:23.000 102 21242.06 263.21 42963.23 47928.39 2018-04-12 00:08:24.000 102 21242.03 263.19 42963.24 47928.40 2018-04-12 00:08:25.000 102 21241.98 263.19 42963.23 47928.37 2018-04-12 00:08:26.000 102 21241.97 263.17 42963.22 47928.36 2018-04-12 00:08:27.000 102 21241.95 263.15 42963.22 47928.33 2018-04-12 00:08:28.000 102 21241.93 263.13 42963.24 47928.33 2018-04-12 00:08:29.000 102 21241.93 263.12 42963.23 47928.32 2018-04-12 00:08:30.000 102 21241.93 263.11 42963.22 47928.33 2018-04-12 00:08:31.000 102 21241.93 263.12 42963.24 47928.36 2018-04-12 00:08:32.000 102 21241.93 263.13 42963.22 47928.32 2018-04-12 00:08:33.000 102 21241.91 263.15 42963.20 47928.31 2018-04-12 00:08:34.000 102 21241.94 263.15 42963.20 47928.29 2018-04-12 00:08:35.000 102 21241.95 263.13 42963.19 47928.29 2018-04-12 00:08:36.000 102 21241.92 263.16 42963.17 47928.31 2018-04-12 00:08:37.000 102 21241.98 263.14 42963.18 47928.29 2018-04-12 00:08:38.000 102 21241.97 263.14 42963.17 47928.33 2018-04-12 00:08:39.000 102 21242.00 263.11 42963.17 47928.33 2018-04-12 00:08:40.000 102 21242.03 263.08 42963.21 47928.33 2018-04-12 00:08:41.000 102 21242.03 263.04 42963.21 47928.36 2018-04-12 00:08:42.000 102 21242.05 262.97 42963.22 47928.34 2018-04-12 00:08:43.000 102 21242.06 263.02 42963.23 47928.37 2018-04-12 00:08:44.000 102 21242.10 262.97 42963.22 47928.39 2018-04-12 00:08:45.000 102 21242.10 262.98 42963.22 47928.42 2018-04-12 00:08:46.000 102 21242.08 262.96 42963.21 47928.38 2018-04-12 00:08:47.000 102 21242.11 262.94 42963.25 47928.43 2018-04-12 00:08:48.000 102 21242.12 262.94 42963.25 47928.44 2018-04-12 00:08:49.000 102 21242.10 262.96 42963.26 47928.43 2018-04-12 00:08:50.000 102 21242.09 262.94 42963.27 47928.43 2018-04-12 00:08:51.000 102 21242.08 262.93 42963.26 47928.42 2018-04-12 00:08:52.000 102 21242.04 262.92 42963.24 47928.42 2018-04-12 00:08:53.000 102 21242.02 262.92 42963.25 47928.40 2018-04-12 00:08:54.000 102 21242.00 262.90 42963.25 47928.37 2018-04-12 00:08:55.000 102 21241.99 262.89 42963.27 47928.37 2018-04-12 00:08:56.000 102 21241.97 262.88 42963.28 47928.37 2018-04-12 00:08:57.000 102 21241.95 262.87 42963.29 47928.38 2018-04-12 00:08:58.000 102 21241.94 262.87 42963.25 47928.34 2018-04-12 00:08:59.000 102 21241.95 262.86 42963.22 47928.35 2018-04-12 00:09:00.000 102 21241.91 262.86 42963.23 47928.36 2018-04-12 00:09:01.000 102 21241.86 262.87 42963.22 47928.33 2018-04-12 00:09:02.000 102 21241.83 262.86 42963.22 47928.31 2018-04-12 00:09:03.000 102 21241.83 262.85 42963.24 47928.29 2018-04-12 00:09:04.000 102 21241.85 262.80 42963.24 47928.28 2018-04-12 00:09:05.000 102 21241.85 262.75 42963.24 47928.33 2018-04-12 00:09:06.000 102 21241.87 262.71 42963.23 47928.32 2018-04-12 00:09:07.000 102 21241.90 262.67 42963.27 47928.37 2018-04-12 00:09:08.000 102 21241.92 262.64 42963.27 47928.36 2018-04-12 00:09:09.000 102 21241.92 262.62 42963.31 47928.42 2018-04-12 00:09:10.000 102 21241.95 262.62 42963.35 47928.42 2018-04-12 00:09:11.000 102 21241.91 262.64 42963.34 47928.40 2018-04-12 00:09:12.000 102 21241.91 262.60 42963.35 47928.45 2018-04-12 00:09:13.000 102 21241.89 262.60 42963.35 47928.41 2018-04-12 00:09:14.000 102 21241.92 262.58 42963.37 47928.44 2018-04-12 00:09:15.000 102 21241.93 262.56 42963.37 47928.43 2018-04-12 00:09:16.000 102 21241.93 262.55 42963.34 47928.44 2018-04-12 00:09:17.000 102 21241.94 262.56 42963.35 47928.44 2018-04-12 00:09:18.000 102 21241.99 262.52 42963.34 47928.47 2018-04-12 00:09:19.000 102 21242.00 262.53 42963.35 47928.45 2018-04-12 00:09:20.000 102 21242.02 262.52 42963.36 47928.46 2018-04-12 00:09:21.000 102 21242.02 262.52 42963.36 47928.49 2018-04-12 00:09:22.000 102 21242.08 262.51 42963.36 47928.49 2018-04-12 00:09:23.000 102 21242.08 262.53 42963.37 47928.48 2018-04-12 00:09:24.000 102 21242.07 262.53 42963.39 47928.52 2018-04-12 00:09:25.000 102 21242.09 262.52 42963.39 47928.54 2018-04-12 00:09:26.000 102 21242.14 262.52 42963.38 47928.54 2018-04-12 00:09:27.000 102 21242.13 262.52 42963.40 47928.54 2018-04-12 00:09:28.000 102 21242.16 262.51 42963.38 47928.57 2018-04-12 00:09:29.000 102 21242.18 262.52 42963.36 47928.57 2018-04-12 00:09:30.000 102 21242.19 262.49 42963.35 47928.58 2018-04-12 00:09:31.000 102 21242.20 262.48 42963.35 47928.58 2018-04-12 00:09:32.000 102 21242.17 262.51 42963.40 47928.60 2018-04-12 00:09:33.000 102 21242.19 262.49 42963.39 47928.56 2018-04-12 00:09:34.000 102 21242.19 262.48 42963.36 47928.60 2018-04-12 00:09:35.000 102 21242.19 262.45 42963.38 47928.58 2018-04-12 00:09:36.000 102 21242.13 262.47 42963.39 47928.57 2018-04-12 00:09:37.000 102 21242.12 262.45 42963.36 47928.59 2018-04-12 00:09:38.000 102 21242.12 262.45 42963.41 47928.56 2018-04-12 00:09:39.000 102 21242.11 262.45 42963.39 47928.53 2018-04-12 00:09:40.000 102 21242.09 262.45 42963.38 47928.57 2018-04-12 00:09:41.000 102 21242.08 262.41 42963.39 47928.53 2018-04-12 00:09:42.000 102 21242.04 262.39 42963.38 47928.50 2018-04-12 00:09:43.000 102 21242.03 262.37 42963.39 47928.54 2018-04-12 00:09:44.000 102 21242.03 262.34 42963.40 47928.50 2018-04-12 00:09:45.000 102 21242.00 262.34 42963.39 47928.50 2018-04-12 00:09:46.000 102 21241.99 262.34 42963.38 47928.48 2018-04-12 00:09:47.000 102 21241.98 262.32 42963.37 47928.49 2018-04-12 00:09:48.000 102 21241.97 262.31 42963.38 47928.45 2018-04-12 00:09:49.000 102 21241.95 262.32 42963.36 47928.49 2018-04-12 00:09:50.000 102 21241.93 262.31 42963.37 47928.47 2018-04-12 00:09:51.000 102 21241.93 262.31 42963.36 47928.49 2018-04-12 00:09:52.000 102 21241.91 262.31 42963.36 47928.48 2018-04-12 00:09:53.000 102 21241.92 262.28 42963.39 47928.46 2018-04-12 00:09:54.000 102 21241.92 262.26 42963.41 47928.46 2018-04-12 00:09:55.000 102 21241.93 262.22 42963.42 47928.50 2018-04-12 00:09:56.000 102 21241.96 262.19 42963.41 47928.51 2018-04-12 00:09:57.000 102 21241.95 262.20 42963.40 47928.51 2018-04-12 00:09:58.000 102 21241.97 262.22 42963.41 47928.49 2018-04-12 00:09:59.000 102 21241.95 262.27 42963.41 47928.50 2018-04-12 00:10:00.000 102 21241.97 262.26 42963.38 47928.47 2018-04-12 00:10:01.000 102 21241.98 262.29 42963.36 47928.47 2018-04-12 00:10:02.000 102 21241.99 262.27 42963.35 47928.46 2018-04-12 00:10:03.000 102 21242.05 262.27 42963.34 47928.46 2018-04-12 00:10:04.000 102 21242.08 262.29 42963.33 47928.45 2018-04-12 00:10:05.000 102 21242.07 262.29 42963.33 47928.47 2018-04-12 00:10:06.000 102 21242.09 262.30 42963.31 47928.50 2018-04-12 00:10:07.000 102 21242.13 262.34 42963.27 47928.48 2018-04-12 00:10:08.000 102 21242.14 262.33 42963.27 47928.49 2018-04-12 00:10:09.000 102 21242.15 262.32 42963.28 47928.50 2018-04-12 00:10:10.000 102 21242.17 262.34 42963.32 47928.49 2018-04-12 00:10:11.000 102 21242.18 262.35 42963.31 47928.53 2018-04-12 00:10:12.000 102 21242.17 262.35 42963.31 47928.49 2018-04-12 00:10:13.000 102 21242.16 262.39 42963.27 47928.50 2018-04-12 00:10:14.000 102 21242.15 262.41 42963.27 47928.49 2018-04-12 00:10:15.000 102 21242.14 262.42 42963.28 47928.48 2018-04-12 00:10:16.000 102 21242.15 262.41 42963.26 47928.42 2018-04-12 00:10:17.000 102 21242.12 262.38 42963.22 47928.45 2018-04-12 00:10:18.000 102 21242.11 262.37 42963.26 47928.44 2018-04-12 00:10:19.000 102 21242.10 262.38 42963.26 47928.42 2018-04-12 00:10:20.000 102 21242.06 262.37 42963.25 47928.39 2018-04-12 00:10:21.000 102 21242.03 262.37 42963.25 47928.42 2018-04-12 00:10:22.000 102 21242.01 262.34 42963.27 47928.42 2018-04-12 00:10:23.000 102 21241.97 262.31 42963.26 47928.38 2018-04-12 00:10:24.000 102 21241.94 262.30 42963.26 47928.36 2018-04-12 00:10:25.000 102 21241.93 262.27 42963.29 47928.38 2018-04-12 00:10:26.000 102 21241.89 262.28 42963.25 47928.37 2018-04-12 00:10:27.000 102 21241.89 262.26 42963.23 47928.37 2018-04-12 00:10:28.000 102 21241.83 262.25 42963.21 47928.32 2018-04-12 00:10:29.000 102 21241.83 262.22 42963.26 47928.33 2018-04-12 00:10:30.000 102 21241.81 262.22 42963.30 47928.33 2018-04-12 00:10:31.000 102 21241.83 262.18 42963.31 47928.32 2018-04-12 00:10:32.000 102 21241.83 262.17 42963.33 47928.36 2018-04-12 00:10:33.000 102 21241.81 262.16 42963.34 47928.37 2018-04-12 00:10:34.000 102 21241.80 262.17 42963.32 47928.37 2018-04-12 00:10:35.000 102 21241.82 262.19 42963.34 47928.40 2018-04-12 00:10:36.000 102 21241.85 262.22 42963.34 47928.37 2018-04-12 00:10:37.000 102 21241.87 262.23 42963.36 47928.38 2018-04-12 00:10:38.000 102 21241.91 262.22 42963.36 47928.37 2018-04-12 00:10:39.000 102 21241.91 262.22 42963.33 47928.41 2018-04-12 00:10:40.000 102 21241.95 262.22 42963.32 47928.39 2018-04-12 00:10:41.000 102 21241.93 262.25 42963.31 47928.43 2018-04-12 00:10:42.000 102 21241.95 262.26 42963.34 47928.41 2018-04-12 00:10:43.000 102 21241.95 262.27 42963.32 47928.40 2018-04-12 00:10:44.000 102 21242.00 262.27 42963.30 47928.41 2018-04-12 00:10:45.000 102 21242.01 262.27 42963.29 47928.41 2018-04-12 00:10:46.000 102 21242.01 262.25 42963.30 47928.41 2018-04-12 00:10:47.000 102 21242.04 262.23 42963.33 47928.45 2018-04-12 00:10:48.000 102 21242.05 262.25 42963.31 47928.43 2018-04-12 00:10:49.000 102 21242.06 262.26 42963.27 47928.43 2018-04-12 00:10:50.000 102 21242.03 262.28 42963.26 47928.40 2018-04-12 00:10:51.000 102 21242.04 262.30 42963.23 47928.41 2018-04-12 00:10:52.000 102 21242.04 262.27 42963.23 47928.37 2018-04-12 00:10:53.000 102 21242.01 262.26 42963.27 47928.36 2018-04-12 00:10:54.000 102 21242.00 262.27 42963.28 47928.36 2018-04-12 00:10:55.000 102 21242.00 262.28 42963.21 47928.38 2018-04-12 00:10:56.000 102 21242.00 262.28 42963.19 47928.36 2018-04-12 00:10:57.000 102 21242.02 262.27 42963.19 47928.34 2018-04-12 00:10:58.000 102 21242.04 262.25 42963.19 47928.36 2018-04-12 00:10:59.000 102 21242.05 262.25 42963.23 47928.36 2018-04-12 00:11:00.000 102 21242.06 262.27 42963.21 47928.40 2018-04-12 00:11:01.000 102 21242.06 262.28 42963.21 47928.35 2018-04-12 00:11:02.000 102 21242.04 262.25 42963.19 47928.38 2018-04-12 00:11:03.000 102 21242.07 262.26 42963.20 47928.38 2018-04-12 00:11:04.000 102 21242.08 262.26 42963.21 47928.37 2018-04-12 00:11:05.000 102 21242.09 262.27 42963.20 47928.36 2018-04-12 00:11:06.000 102 21242.13 262.25 42963.18 47928.37 2018-04-12 00:11:07.000 102 21242.15 262.23 42963.19 47928.37 2018-04-12 00:11:08.000 102 21242.12 262.21 42963.19 47928.37 2018-04-12 00:11:09.000 102 21242.15 262.21 42963.18 47928.38 2018-04-12 00:11:10.000 102 21242.15 262.20 42963.18 47928.41 2018-04-12 00:11:11.000 102 21242.16 262.19 42963.17 47928.37 2018-04-12 00:11:12.000 102 21242.17 262.17 42963.18 47928.37 2018-04-12 00:11:13.000 102 21242.18 262.17 42963.18 47928.40 2018-04-12 00:11:14.000 102 21242.13 262.19 42963.16 47928.39 2018-04-12 00:11:15.000 102 21242.15 262.20 42963.15 47928.39 2018-04-12 00:11:16.000 102 21242.14 262.19 42963.18 47928.36 2018-04-12 00:11:17.000 102 21242.13 262.16 42963.18 47928.37 2018-04-12 00:11:18.000 102 21242.11 262.14 42963.16 47928.36 2018-04-12 00:11:19.000 102 21242.13 262.16 42963.15 47928.36 2018-04-12 00:11:20.000 102 21242.11 262.20 42963.14 47928.36 2018-04-12 00:11:21.000 102 21242.08 262.18 42963.11 47928.33 2018-04-12 00:11:22.000 102 21242.08 262.16 42963.13 47928.34 2018-04-12 00:11:23.000 102 21242.09 262.18 42963.14 47928.35 2018-04-12 00:11:24.000 102 21242.04 262.19 42963.11 47928.32 2018-04-12 00:11:25.000 102 21242.02 262.19 42963.11 47928.32 2018-04-12 00:11:26.000 102 21242.02 262.19 42963.10 47928.32 2018-04-12 00:11:27.000 102 21242.04 262.19 42963.09 47928.31 2018-04-12 00:11:28.000 102 21242.07 262.19 42963.11 47928.30 2018-04-12 00:11:29.000 102 21242.10 262.16 42963.13 47928.34 2018-04-12 00:11:30.000 102 21242.12 262.14 42963.12 47928.35 2018-04-12 00:11:31.000 102 21242.12 262.14 42963.14 47928.36 2018-04-12 00:11:32.000 102 21242.13 262.14 42963.19 47928.38 2018-04-12 00:11:33.000 102 21242.12 262.12 42963.20 47928.38 2018-04-12 00:11:34.000 102 21242.11 262.11 42963.18 47928.41 2018-04-12 00:11:35.000 102 21242.17 262.07 42963.20 47928.41 2018-04-12 00:11:36.000 102 21242.20 262.03 42963.21 47928.42 2018-04-12 00:11:37.000 102 21242.20 262.01 42963.21 47928.43 2018-04-12 00:11:38.000 102 21242.19 261.98 42963.25 47928.45 2018-04-12 00:11:39.000 102 21242.20 261.92 42963.27 47928.46 2018-04-12 00:11:40.000 102 21242.18 261.88 42963.27 47928.48 2018-04-12 00:11:41.000 102 21242.22 261.85 42963.29 47928.52 2018-04-12 00:11:42.000 102 21242.25 261.81 42963.30 47928.51 2018-04-12 00:11:43.000 102 21242.21 261.82 42963.34 47928.55 2018-04-12 00:11:44.000 102 21242.24 261.80 42963.34 47928.57 2018-04-12 00:11:45.000 102 21242.22 261.81 42963.33 47928.57 2018-04-12 00:11:46.000 102 21242.25 261.78 42963.36 47928.61 2018-04-12 00:11:47.000 102 21242.28 261.77 42963.36 47928.58 2018-04-12 00:11:48.000 102 21242.31 261.76 42963.39 47928.58 2018-04-12 00:11:49.000 102 21242.37 261.76 42963.37 47928.64 2018-04-12 00:11:50.000 102 21242.39 261.73 42963.42 47928.66 2018-04-12 00:11:51.000 102 21242.41 261.73 42963.41 47928.65 2018-04-12 00:11:52.000 102 21242.45 261.71 42963.40 47928.70 2018-04-12 00:11:53.000 102 21242.46 261.70 42963.42 47928.74 2018-04-12 00:11:54.000 102 21242.48 261.71 42963.44 47928.74 2018-04-12 00:11:55.000 102 21242.51 261.70 42963.43 47928.75 2018-04-12 00:11:56.000 102 21242.53 261.67 42963.40 47928.77 2018-04-12 00:11:57.000 102 21242.53 261.68 42963.45 47928.77 2018-04-12 00:11:58.000 102 21242.52 261.69 42963.42 47928.76 2018-04-12 00:11:59.000 102 21242.49 261.72 42963.43 47928.80 2018-04-12 00:12:00.000 102 21242.50 261.70 42963.41 47928.78 2018-04-12 00:12:01.000 102 21242.50 261.71 42963.41 47928.79 2018-04-12 00:12:02.000 102 21242.51 261.72 42963.44 47928.77 2018-04-12 00:12:03.000 102 21242.51 261.72 42963.45 47928.78 2018-04-12 00:12:04.000 102 21242.48 261.72 42963.48 47928.78 2018-04-12 00:12:05.000 102 21242.48 261.71 42963.50 47928.80 2018-04-12 00:12:06.000 102 21242.47 261.72 42963.52 47928.80 2018-04-12 00:12:07.000 102 21242.45 261.75 42963.53 47928.81 2018-04-12 00:12:08.000 102 21242.43 261.79 42963.52 47928.78 2018-04-12 00:12:09.000 102 21242.41 261.81 42963.53 47928.76 2018-04-12 00:12:10.000 102 21242.34 261.85 42963.49 47928.75 2018-04-12 00:12:11.000 102 21242.31 261.85 42963.48 47928.75 2018-04-12 00:12:12.000 102 21242.27 261.85 42963.49 47928.73 2018-04-12 00:12:13.000 102 21242.27 261.86 42963.49 47928.69 2018-04-12 00:12:14.000 102 21242.31 261.86 42963.50 47928.70 2018-04-12 00:12:15.000 102 21242.27 261.90 42963.46 47928.70 2018-04-12 00:12:16.000 102 21242.28 261.87 42963.48 47928.68 2018-04-12 00:12:17.000 102 21242.28 261.85 42963.48 47928.70 2018-04-12 00:12:18.000 102 21242.28 261.82 42963.50 47928.72 2018-04-12 00:12:19.000 102 21242.30 261.76 42963.55 47928.73 2018-04-12 00:12:20.000 102 21242.28 261.75 42963.58 47928.75 2018-04-12 00:12:21.000 102 21242.28 261.72 42963.61 47928.82 2018-04-12 00:12:22.000 102 21242.31 261.72 42963.62 47928.82 2018-04-12 00:12:23.000 102 21242.31 261.72 42963.65 47928.87 2018-04-12 00:12:24.000 102 21242.31 261.70 42963.67 47928.86 2018-04-12 00:12:25.000 102 21242.29 261.74 42963.67 47928.86 2018-04-12 00:12:26.000 102 21242.29 261.76 42963.66 47928.85 2018-04-12 00:12:27.000 102 21242.25 261.77 42963.62 47928.85 2018-04-12 00:12:28.000 102 21242.21 261.79 42963.60 47928.83 2018-04-12 00:12:29.000 102 21242.21 261.78 42963.60 47928.80 2018-04-12 00:12:30.000 102 21242.25 261.77 42963.57 47928.75 2018-04-12 00:12:31.000 102 21242.23 261.78 42963.56 47928.74 2018-04-12 00:12:32.000 102 21242.21 261.80 42963.56 47928.75 2018-04-12 00:12:33.000 102 21242.23 261.75 42963.57 47928.74 2018-04-12 00:12:34.000 102 21242.27 261.69 42963.59 47928.78 2018-04-12 00:12:35.000 102 21242.27 261.72 42963.56 47928.75 2018-04-12 00:12:36.000 102 21242.32 261.68 42963.59 47928.77 2018-04-12 00:12:37.000 102 21242.28 261.72 42963.61 47928.81 2018-04-12 00:12:38.000 102 21242.25 261.72 42963.58 47928.81 2018-04-12 00:12:39.000 102 21242.24 261.72 42963.58 47928.80 2018-04-12 00:12:40.000 102 21242.24 261.70 42963.58 47928.76 2018-04-12 00:12:41.000 102 21242.24 261.70 42963.57 47928.80 2018-04-12 00:12:42.000 102 21242.22 261.70 42963.57 47928.74 2018-04-12 00:12:43.000 102 21242.20 261.69 42963.58 47928.77 2018-04-12 00:12:44.000 102 21242.19 261.68 42963.57 47928.75 2018-04-12 00:12:45.000 102 21242.22 261.69 42963.59 47928.75 2018-04-12 00:12:46.000 102 21242.22 261.67 42963.60 47928.77 2018-04-12 00:12:47.000 102 21242.26 261.68 42963.59 47928.77 2018-04-12 00:12:48.000 102 21242.24 261.67 42963.55 47928.77 2018-04-12 00:12:49.000 102 21242.21 261.67 42963.56 47928.76 2018-04-12 00:12:50.000 102 21242.21 261.66 42963.60 47928.76 2018-04-12 00:12:51.000 102 21242.20 261.67 42963.60 47928.78 2018-04-12 00:12:52.000 102 21242.19 261.67 42963.57 47928.75 2018-04-12 00:12:53.000 102 21242.17 261.65 42963.61 47928.76 2018-04-12 00:12:54.000 102 21242.14 261.67 42963.58 47928.75 2018-04-12 00:12:55.000 102 21242.16 261.65 42963.54 47928.75 2018-04-12 00:12:56.000 102 21242.14 261.66 42963.57 47928.77 2018-04-12 00:12:57.000 102 21242.14 261.70 42963.59 47928.74 2018-04-12 00:12:58.000 102 21242.13 261.68 42963.60 47928.75 2018-04-12 00:12:59.000 102 21242.12 261.68 42963.58 47928.74 2018-04-12 00:13:00.000 102 21242.11 261.70 42963.58 47928.76 2018-04-12 00:13:01.000 102 21242.12 261.70 42963.62 47928.75 2018-04-12 00:13:02.000 102 21242.14 261.72 42963.63 47928.79 2018-04-12 00:13:03.000 102 21242.12 261.75 42963.62 47928.75 2018-04-12 00:13:04.000 102 21242.13 261.75 42963.63 47928.79 2018-04-12 00:13:05.000 102 21242.14 261.76 42963.62 47928.77 2018-04-12 00:13:06.000 102 21242.15 261.76 42963.65 47928.78 2018-04-12 00:13:07.000 102 21242.14 261.76 42963.64 47928.78 2018-04-12 00:13:08.000 102 21242.13 261.79 42963.64 47928.75 2018-04-12 00:13:09.000 102 21242.15 261.79 42963.61 47928.77 2018-04-12 00:13:10.000 102 21242.14 261.82 42963.63 47928.77 2018-04-12 00:13:11.000 102 21242.13 261.80 42963.64 47928.75 2018-04-12 00:13:12.000 102 21242.10 261.79 42963.66 47928.75 2018-04-12 00:13:13.000 102 21242.10 261.77 42963.64 47928.76 2018-04-12 00:13:14.000 102 21242.09 261.78 42963.62 47928.75 2018-04-12 00:13:15.000 102 21242.07 261.78 42963.61 47928.75 2018-04-12 00:13:16.000 102 21242.08 261.77 42963.61 47928.75 2018-04-12 00:13:17.000 102 21242.10 261.76 42963.65 47928.75 2018-04-12 00:13:18.000 102 21242.10 261.76 42963.67 47928.77 2018-04-12 00:13:19.000 102 21242.04 261.75 42963.69 47928.77 2018-04-12 00:13:20.000 102 21242.03 261.75 42963.68 47928.78 2018-04-12 00:13:21.000 102 21242.03 261.74 42963.69 47928.79 2018-04-12 00:13:22.000 102 21242.04 261.74 42963.72 47928.78 2018-04-12 00:13:23.000 102 21242.03 261.72 42963.72 47928.78 2018-04-12 00:13:24.000 102 21242.04 261.72 42963.68 47928.76 2018-04-12 00:13:25.000 102 21242.06 261.69 42963.70 47928.78 2018-04-12 00:13:26.000 102 21242.09 261.66 42963.70 47928.77 2018-04-12 00:13:27.000 102 21242.09 261.67 42963.73 47928.80 2018-04-12 00:13:28.000 102 21242.10 261.64 42963.71 47928.80 2018-04-12 00:13:29.000 102 21242.14 261.64 42963.75 47928.80 2018-04-12 00:13:30.000 102 21242.15 261.64 42963.73 47928.84 2018-04-12 00:13:31.000 102 21242.11 261.60 42963.74 47928.83 2018-04-12 00:13:32.000 102 21242.12 261.59 42963.75 47928.84 2018-04-12 00:13:33.000 102 21242.16 261.56 42963.74 47928.86 2018-04-12 00:13:34.000 102 21242.18 261.56 42963.72 47928.83 2018-04-12 00:13:35.000 102 21242.17 261.55 42963.70 47928.85 2018-04-12 00:13:36.000 102 21242.20 261.51 42963.69 47928.88 2018-04-12 00:13:37.000 102 21242.21 261.50 42963.69 47928.86 2018-04-12 00:13:38.000 102 21242.22 261.52 42963.73 47928.89 2018-04-12 00:13:39.000 102 21242.23 261.51 42963.70 47928.87 2018-04-12 00:13:40.000 102 21242.26 261.49 42963.69 47928.91 2018-04-12 00:13:41.000 102 21242.26 261.49 42963.71 47928.89 2018-04-12 00:13:42.000 102 21242.29 261.49 42963.69 47928.91 2018-04-12 00:13:43.000 102 21242.30 261.47 42963.69 47928.91 2018-04-12 00:13:44.000 102 21242.31 261.47 42963.70 47928.94 2018-04-12 00:13:45.000 102 21242.37 261.48 42963.73 47928.95 2018-04-12 00:13:46.000 102 21242.42 261.49 42963.71 47928.96 2018-04-12 00:13:47.000 102 21242.41 261.51 42963.71 47928.98 2018-04-12 00:13:48.000 102 21242.41 261.56 42963.71 47928.97 2018-04-12 00:13:49.000 102 21242.45 261.58 42963.75 47929.00 2018-04-12 00:13:50.000 102 21242.44 261.58 42963.74 47928.99 2018-04-12 00:13:51.000 102 21242.43 261.64 42963.71 47928.99 2018-04-12 00:13:52.000 102 21242.43 261.64 42963.68 47928.97 2018-04-12 00:13:53.000 102 21242.44 261.65 42963.69 47928.95 2018-04-12 00:13:54.000 102 21242.47 261.66 42963.67 47928.96 2018-04-12 00:13:55.000 102 21242.46 261.69 42963.70 47928.94 2018-04-12 00:13:56.000 102 21242.43 261.73 42963.68 47928.93 2018-04-12 00:13:57.000 102 21242.39 261.75 42963.68 47928.89 2018-04-12 00:13:58.000 102 21242.34 261.79 42963.65 47928.89 2018-04-12 00:13:59.000 102 21242.31 261.81 42963.65 47928.89 2018-04-12 00:14:00.000 102 21242.31 261.82 42963.61 47928.87 2018-04-12 00:14:01.000 102 21242.32 261.83 42963.62 47928.82 2018-04-12 00:14:02.000 102 21242.28 261.86 42963.63 47928.81 2018-04-12 00:14:03.000 102 21242.24 261.89 42963.61 47928.79 2018-04-12 00:14:04.000 102 21242.23 261.88 42963.62 47928.80 2018-04-12 00:14:05.000 102 21242.20 261.91 42963.62 47928.77 2018-04-12 00:14:06.000 102 21242.17 261.94 42963.59 47928.77 2018-04-12 00:14:07.000 102 21242.13 261.96 42963.58 47928.74 2018-04-12 00:14:08.000 102 21242.14 261.93 42963.58 47928.71 2018-04-12 00:14:09.000 102 21242.11 261.97 42963.55 47928.69 2018-04-12 00:14:10.000 102 21242.09 262.00 42963.56 47928.71 2018-04-12 00:14:11.000 102 21242.11 262.00 42963.57 47928.72 2018-04-12 00:14:12.000 102 21242.10 262.01 42963.59 47928.70 2018-04-12 00:14:13.000 102 21242.11 262.01 42963.55 47928.70 2018-04-12 00:14:14.000 102 21242.13 262.05 42963.56 47928.70 2018-04-12 00:14:15.000 102 21242.11 262.06 42963.56 47928.68 2018-04-12 00:14:16.000 102 21242.13 262.08 42963.54 47928.70 2018-04-12 00:14:17.000 102 21242.15 262.09 42963.57 47928.68 2018-04-12 00:14:18.000 102 21242.17 262.09 42963.55 47928.68 2018-04-12 00:14:19.000 102 21242.20 262.07 42963.52 47928.69 2018-04-12 00:14:20.000 102 21242.20 262.09 42963.55 47928.67 2018-04-12 00:14:21.000 102 21242.22 262.06 42963.55 47928.70 2018-04-12 00:14:22.000 102 21242.19 262.05 42963.57 47928.71 2018-04-12 00:14:23.000 102 21242.20 262.04 42963.55 47928.73 2018-04-12 00:14:24.000 102 21242.22 262.03 42963.55 47928.73 2018-04-12 00:14:25.000 102 21242.25 261.99 42963.60 47928.78 2018-04-12 00:14:26.000 102 21242.28 261.96 42963.58 47928.78 2018-04-12 00:14:27.000 102 21242.30 261.93 42963.60 47928.78 2018-04-12 00:14:28.000 102 21242.30 261.93 42963.61 47928.80 2018-04-12 00:14:29.000 102 21242.29 261.93 42963.64 47928.84 2018-04-12 00:14:30.000 102 21242.29 261.94 42963.66 47928.85 2018-04-12 00:14:31.000 102 21242.27 261.99 42963.63 47928.86 2018-04-12 00:14:32.000 102 21242.25 262.06 42963.59 47928.81 2018-04-12 00:14:33.000 102 21242.27 262.09 42963.56 47928.80 2018-04-12 00:14:34.000 102 21242.27 262.11 42963.53 47928.73 2018-04-12 00:14:35.000 102 21242.25 262.11 42963.48 47928.72 2018-04-12 00:14:36.000 102 21242.24 262.12 42963.47 47928.71 2018-04-12 00:14:37.000 102 21242.24 262.12 42963.45 47928.69 2018-04-12 00:14:38.000 102 21242.26 262.14 42963.44 47928.68 2018-04-12 00:14:39.000 102 21242.27 262.15 42963.45 47928.67 2018-04-12 00:14:40.000 102 21242.29 262.14 42963.45 47928.64 2018-04-12 00:14:41.000 102 21242.33 262.13 42963.45 47928.69 2018-04-12 00:14:42.000 102 21242.34 262.10 42963.44 47928.65 2018-04-12 00:14:43.000 102 21242.32 262.12 42963.42 47928.70 2018-04-12 00:14:44.000 102 21242.36 262.13 42963.44 47928.71 2018-04-12 00:14:45.000 102 21242.34 262.15 42963.44 47928.70 2018-04-12 00:14:46.000 102 21242.32 262.18 42963.46 47928.73 2018-04-12 00:14:47.000 102 21242.27 262.22 42963.50 47928.71 2018-04-12 00:14:48.000 102 21242.26 262.23 42963.48 47928.68 2018-04-12 00:14:49.000 102 21242.24 262.27 42963.42 47928.65 2018-04-12 00:14:50.000 102 21242.22 262.32 42963.40 47928.64 2018-04-12 00:14:51.000 102 21242.19 262.35 42963.40 47928.61 2018-04-12 00:14:52.000 102 21242.19 262.39 42963.39 47928.58 2018-04-12 00:14:53.000 102 21242.17 262.46 42963.36 47928.58 2018-04-12 00:14:54.000 102 21242.16 262.50 42963.33 47928.56 2018-04-12 00:14:55.000 102 21242.13 262.51 42963.34 47928.50 2018-04-12 00:14:56.000 102 21242.09 262.57 42963.30 47928.52 2018-04-12 00:14:57.000 102 21242.09 262.59 42963.29 47928.48 2018-04-12 00:14:58.000 102 21242.09 262.61 42963.31 47928.49 2018-04-12 00:14:59.000 102 21242.04 262.64 42963.29 47928.47 2018-04-12 00:15:00.000 102 21241.99 262.72 42963.27 47928.46 2018-04-12 00:15:01.000 102 21241.97 262.77 42963.26 47928.41 2018-04-12 00:15:02.000 102 21241.96 262.81 42963.24 47928.34 2018-04-12 00:15:03.000 102 21241.94 262.87 42963.19 47928.32 2018-04-12 00:15:04.000 102 21241.92 262.93 42963.19 47928.30 2018-04-12 00:15:05.000 102 21241.87 262.95 42963.14 47928.25 2018-04-12 00:15:06.000 102 21241.83 262.97 42963.11 47928.22 2018-04-12 00:15:07.000 102 21241.79 262.96 42963.10 47928.21 2018-04-12 00:15:08.000 102 21241.77 262.97 42963.11 47928.16 2018-04-12 00:15:09.000 102 21241.73 262.98 42963.11 47928.15 2018-04-12 00:15:10.000 102 21241.74 262.97 42963.08 47928.12 2018-04-12 00:15:11.000 102 21241.71 262.94 42963.04 47928.14 2018-04-12 00:15:12.000 102 21241.71 262.91 42963.06 47928.10 2018-04-12 00:15:13.000 102 21241.69 262.90 42963.07 47928.09 2018-04-12 00:15:14.000 102 21241.69 262.87 42963.10 47928.11 2018-04-12 00:15:15.000 102 21241.66 262.86 42963.11 47928.09 2018-04-12 00:15:16.000 102 21241.67 262.85 42963.12 47928.09 2018-04-12 00:15:17.000 102 21241.63 262.84 42963.12 47928.09 2018-04-12 00:15:18.000 102 21241.62 262.83 42963.14 47928.10 2018-04-12 00:15:19.000 102 21241.63 262.82 42963.16 47928.11 2018-04-12 00:15:20.000 102 21241.63 262.81 42963.15 47928.11 2018-04-12 00:15:21.000 102 21241.65 262.81 42963.14 47928.12 2018-04-12 00:15:22.000 102 21241.64 262.80 42963.16 47928.11 2018-04-12 00:15:23.000 102 21241.65 262.79 42963.16 47928.14 2018-04-12 00:15:24.000 102 21241.67 262.79 42963.17 47928.13 2018-04-12 00:15:25.000 102 21241.68 262.78 42963.17 47928.14 2018-04-12 00:15:26.000 102 21241.72 262.81 42963.17 47928.15 2018-04-12 00:15:27.000 102 21241.73 262.86 42963.18 47928.16 2018-04-12 00:15:28.000 102 21241.74 262.87 42963.16 47928.18 2018-04-12 00:15:29.000 102 21241.74 262.88 42963.16 47928.19 2018-04-12 00:15:30.000 102 21241.75 262.88 42963.14 47928.18 2018-04-12 00:15:31.000 102 21241.78 262.90 42963.18 47928.17 2018-04-12 00:15:32.000 102 21241.82 262.94 42963.17 47928.20 2018-04-12 00:15:33.000 102 21241.85 262.95 42963.16 47928.22 2018-04-12 00:15:34.000 102 21241.84 262.96 42963.16 47928.19 2018-04-12 00:15:35.000 102 21241.84 262.97 42963.19 47928.21 2018-04-12 00:15:36.000 102 21241.87 262.95 42963.18 47928.24 2018-04-12 00:15:37.000 102 21241.87 263.02 42963.16 47928.23 2018-04-12 00:15:38.000 102 21241.88 263.02 42963.18 47928.21 2018-04-12 00:15:39.000 102 21241.84 263.03 42963.14 47928.22 2018-04-12 00:15:40.000 102 21241.84 263.04 42963.14 47928.23 2018-04-12 00:15:41.000 102 21241.81 263.05 42963.16 47928.21 2018-04-12 00:15:42.000 102 21241.78 263.08 42963.16 47928.18 2018-04-12 00:15:43.000 102 21241.75 263.09 42963.16 47928.18 2018-04-12 00:15:44.000 102 21241.73 263.09 42963.16 47928.20 2018-04-12 00:15:45.000 102 21241.70 263.12 42963.16 47928.18 2018-04-12 00:15:46.000 102 21241.67 263.15 42963.17 47928.12 2018-04-12 00:15:47.000 102 21241.66 263.18 42963.13 47928.14 2018-04-12 00:15:48.000 102 21241.61 263.21 42963.12 47928.12 2018-04-12 00:15:49.000 102 21241.59 263.22 42963.13 47928.10 2018-04-12 00:15:50.000 102 21241.52 263.25 42963.13 47928.07 2018-04-12 00:15:51.000 102 21241.49 263.25 42963.13 47928.05 2018-04-12 00:15:52.000 102 21241.51 263.25 42963.17 47928.04 2018-04-12 00:15:53.000 102 21241.48 263.27 42963.16 47928.05 2018-04-12 00:15:54.000 102 21241.44 263.27 42963.15 47928.02 2018-04-12 00:15:55.000 102 21241.40 263.27 42963.14 47928.00 2018-04-12 00:15:56.000 102 21241.39 263.30 42963.12 47927.99 2018-04-12 00:15:57.000 102 21241.36 263.32 42963.13 47927.97 2018-04-12 00:15:58.000 102 21241.33 263.32 42963.10 47927.99 2018-04-12 00:15:59.000 102 21241.32 263.33 42963.13 47927.94 2018-04-12 00:16:00.000 102 21241.30 263.35 42963.11 47927.95 2018-04-12 00:16:01.000 102 21241.31 263.37 42963.08 47927.97 2018-04-12 00:16:02.000 102 21241.29 263.36 42963.11 47927.94 2018-04-12 00:16:03.000 102 21241.29 263.38 42963.17 47927.95 2018-04-12 00:16:04.000 102 21241.28 263.41 42963.15 47927.94 2018-04-12 00:16:05.000 102 21241.26 263.42 42963.13 47927.96 2018-04-12 00:16:06.000 102 21241.28 263.39 42963.16 47927.97 2018-04-12 00:16:07.000 102 21241.28 263.38 42963.17 47927.97 2018-04-12 00:16:08.000 102 21241.27 263.42 42963.16 47927.99 2018-04-12 00:16:09.000 102 21241.25 263.43 42963.22 47927.99 2018-04-12 00:16:10.000 102 21241.25 263.45 42963.24 47928.01 2018-04-12 00:16:11.000 102 21241.28 263.45 42963.23 47928.03 2018-04-12 00:16:12.000 102 21241.27 263.46 42963.27 47928.01 2018-04-12 00:16:13.000 102 21241.24 263.45 42963.27 47928.02 2018-04-12 00:16:14.000 102 21241.21 263.46 42963.25 47928.03 2018-04-12 00:16:15.000 102 21241.23 263.47 42963.25 47928.01 2018-04-12 00:16:16.000 102 21241.19 263.48 42963.26 47928.03 2018-04-12 00:16:17.000 102 21241.21 263.51 42963.25 47928.02 2018-04-12 00:16:18.000 102 21241.21 263.50 42963.24 47928.02 2018-04-12 00:16:19.000 102 21241.25 263.49 42963.24 47928.03 2018-04-12 00:16:20.000 102 21241.24 263.52 42963.26 47928.02 2018-04-12 00:16:21.000 102 21241.21 263.52 42963.30 47928.05 2018-04-12 00:16:22.000 102 21241.19 263.55 42963.29 47928.02 2018-04-12 00:16:23.000 102 21241.23 263.55 42963.27 47928.04 2018-04-12 00:16:24.000 102 21241.22 263.54 42963.24 47928.03 2018-04-12 00:16:25.000 102 21241.20 263.56 42963.25 47928.02 2018-04-12 00:16:26.000 102 21241.22 263.53 42963.25 47928.06 2018-04-12 00:16:27.000 102 21241.23 263.54 42963.23 47928.05 2018-04-12 00:16:28.000 102 21241.22 263.57 42963.22 47928.06 2018-04-12 00:16:29.000 102 21241.25 263.58 42963.29 47928.06 2018-04-12 00:16:30.000 102 21241.28 263.57 42963.29 47928.03 2018-04-12 00:16:31.000 102 21241.29 263.55 42963.35 47928.08 2018-04-12 00:16:32.000 102 21241.29 263.54 42963.35 47928.07 2018-04-12 00:16:33.000 102 21241.29 263.52 42963.38 47928.10 2018-04-12 00:16:34.000 102 21241.30 263.53 42963.38 47928.11 2018-04-12 00:16:35.000 102 21241.27 263.54 42963.32 47928.11 2018-04-12 00:16:36.000 102 21241.26 263.55 42963.33 47928.13 2018-04-12 00:16:37.000 102 21241.23 263.56 42963.36 47928.09 2018-04-12 00:16:38.000 102 21241.21 263.56 42963.36 47928.11 2018-04-12 00:16:39.000 102 21241.21 263.58 42963.34 47928.14 2018-04-12 00:16:40.000 102 21241.19 263.59 42963.33 47928.10 2018-04-12 00:16:41.000 102 21241.18 263.61 42963.30 47928.12 2018-04-12 00:16:42.000 102 21241.19 263.63 42963.28 47928.08 2018-04-12 00:16:43.000 102 21241.20 263.62 42963.33 47928.11 2018-04-12 00:16:44.000 102 21241.18 263.63 42963.34 47928.08 2018-04-12 00:16:45.000 102 21241.18 263.64 42963.35 47928.06 2018-04-12 00:16:46.000 102 21241.12 263.66 42963.31 47928.08 2018-04-12 00:16:47.000 102 21241.12 263.66 42963.33 47928.03 2018-04-12 00:16:48.000 102 21241.14 263.68 42963.32 47928.06 2018-04-12 00:16:49.000 102 21241.14 263.72 42963.30 47928.03 2018-04-12 00:16:50.000 102 21241.16 263.72 42963.30 47928.04 2018-04-12 00:16:51.000 102 21241.13 263.75 42963.29 47928.03 2018-04-12 00:16:52.000 102 21241.14 263.77 42963.26 47928.05 2018-04-12 00:16:53.000 102 21241.16 263.79 42963.29 47928.02 2018-04-12 00:16:54.000 102 21241.17 263.82 42963.25 47928.02 2018-04-12 00:16:55.000 102 21241.19 263.86 42963.30 47928.00 2018-04-12 00:16:56.000 102 21241.19 263.87 42963.33 47928.00 2018-04-12 00:16:57.000 102 21241.18 263.84 42963.33 47928.01 2018-04-12 00:16:58.000 102 21241.22 263.87 42963.35 47928.04 2018-04-12 00:16:59.000 102 21241.23 263.89 42963.32 47928.02 2018-04-12 00:17:00.000 102 21241.27 263.91 42963.33 47928.01 2018-04-12 00:17:01.000 102 21241.24 263.91 42963.31 47928.00 2018-04-12 00:17:02.000 102 21241.24 263.93 42963.30 47928.00 2018-04-12 00:17:03.000 102 21241.22 263.96 42963.30 47928.01 2018-04-12 00:17:04.000 102 21241.20 263.96 42963.31 47928.02 2018-04-12 00:17:05.000 102 21241.21 263.94 42963.31 47928.00 2018-04-12 00:17:06.000 102 21241.22 263.91 42963.34 47928.01 2018-04-12 00:17:07.000 102 21241.22 263.91 42963.30 47928.02 2018-04-12 00:17:08.000 102 21241.23 263.94 42963.32 47928.01 2018-04-12 00:17:09.000 102 21241.21 263.95 42963.32 47928.02 2018-04-12 00:17:10.000 102 21241.24 263.92 42963.33 47928.00 2018-04-12 00:17:11.000 102 21241.26 263.95 42963.31 47928.03 2018-04-12 00:17:12.000 102 21241.25 263.92 42963.30 47928.05 2018-04-12 00:17:13.000 102 21241.24 263.92 42963.32 47928.03 2018-04-12 00:17:14.000 102 21241.24 263.89 42963.33 47928.03 2018-04-12 00:17:15.000 102 21241.25 263.91 42963.31 47928.05 2018-04-12 00:17:16.000 102 21241.25 263.91 42963.32 47928.07 2018-04-12 00:17:17.000 102 21241.29 263.87 42963.32 47928.05 2018-04-12 00:17:18.000 102 21241.34 263.87 42963.33 47928.08 2018-04-12 00:17:19.000 102 21241.35 263.87 42963.34 47928.09 2018-04-12 00:17:20.000 102 21241.38 263.83 42963.34 47928.11 2018-04-12 00:17:21.000 102 21241.42 263.86 42963.35 47928.14 2018-04-12 00:17:22.000 102 21241.47 263.85 42963.36 47928.16 2018-04-12 00:17:23.000 102 21241.46 263.84 42963.39 47928.19 2018-04-12 00:17:24.000 102 21241.50 263.82 42963.38 47928.17 2018-04-12 00:17:25.000 102 21241.53 263.80 42963.38 47928.19 2018-04-12 00:17:26.000 102 21241.56 263.80 42963.37 47928.23 2018-04-12 00:17:27.000 102 21241.56 263.80 42963.39 47928.24 2018-04-12 00:17:28.000 102 21241.56 263.84 42963.39 47928.27 2018-04-12 00:17:29.000 102 21241.57 263.85 42963.39 47928.25 2018-04-12 00:17:30.000 102 21241.58 263.86 42963.38 47928.25 2018-04-12 00:17:31.000 102 21241.58 263.90 42963.36 47928.25 2018-04-12 00:17:32.000 102 21241.56 263.93 42963.34 47928.26 2018-04-12 00:17:33.000 102 21241.55 263.97 42963.30 47928.26 2018-04-12 00:17:34.000 102 21241.57 263.99 42963.38 47928.25 2018-04-12 00:17:35.000 102 21241.57 264.03 42963.37 47928.23 2018-04-12 00:17:36.000 102 21241.56 264.07 42963.33 47928.24 2018-04-12 00:17:37.000 102 21241.57 264.10 42963.35 47928.26 2018-04-12 00:17:38.000 102 21241.59 264.15 42963.34 47928.23 2018-04-12 00:17:39.000 102 21241.56 264.18 42963.33 47928.21 2018-04-12 00:17:40.000 102 21241.55 264.19 42963.33 47928.23 2018-04-12 00:17:41.000 102 21241.54 264.25 42963.33 47928.19 2018-04-12 00:17:42.000 102 21241.51 264.29 42963.27 47928.17 2018-04-12 00:17:43.000 102 21241.51 264.31 42963.26 47928.16 2018-04-12 00:17:44.000 102 21241.49 264.35 42963.23 47928.15 2018-04-12 00:17:45.000 102 21241.46 264.37 42963.24 47928.14 2018-04-12 00:17:46.000 102 21241.47 264.41 42963.25 47928.09 2018-04-12 00:17:47.000 102 21241.43 264.42 42963.24 47928.08 2018-04-12 00:17:48.000 102 21241.37 264.46 42963.22 47928.06 2018-04-12 00:17:49.000 102 21241.33 264.51 42963.17 47928.03 2018-04-12 00:17:50.000 102 21241.28 264.58 42963.14 47927.97 2018-04-12 00:17:51.000 102 21241.26 264.64 42963.11 47927.95 2018-04-12 00:17:52.000 102 21241.24 264.64 42963.07 47927.90 2018-04-12 00:17:53.000 102 21241.23 264.65 42963.08 47927.87 2018-04-12 00:17:54.000 102 21241.21 264.68 42963.05 47927.86 2018-04-12 00:17:55.000 102 21241.19 264.72 42963.07 47927.81 2018-04-12 00:17:56.000 102 21241.21 264.71 42963.06 47927.80 2018-04-12 00:17:57.000 102 21241.17 264.72 42963.05 47927.83 2018-04-12 00:17:58.000 102 21241.13 264.70 42963.03 47927.80 2018-04-12 00:17:59.000 102 21241.15 264.71 42963.05 47927.79 2018-04-12 00:18:00.000 102 21241.19 264.70 42963.10 47927.84 2018-04-12 00:18:01.000 102 21241.20 264.71 42963.10 47927.85 2018-04-12 00:18:02.000 102 21241.24 264.68 42963.14 47927.86 2018-04-12 00:18:03.000 102 21241.26 264.67 42963.13 47927.91 2018-04-12 00:18:04.000 102 21241.32 264.69 42963.18 47927.94 2018-04-12 00:18:05.000 102 21241.37 264.69 42963.20 47927.98 2018-04-12 00:18:06.000 102 21241.36 264.71 42963.22 47928.01 2018-04-12 00:18:07.000 102 21241.40 264.71 42963.26 47928.03 2018-04-12 00:18:08.000 102 21241.39 264.74 42963.24 47928.03 2018-04-12 00:18:09.000 102 21241.43 264.75 42963.28 47928.09 2018-04-12 00:18:10.000 102 21241.49 264.74 42963.31 47928.08 2018-04-12 00:18:11.000 102 21241.52 264.75 42963.29 47928.13 2018-04-12 00:18:12.000 102 21241.52 264.76 42963.28 47928.13 2018-04-12 00:18:13.000 102 21241.56 264.75 42963.30 47928.17 2018-04-12 00:18:14.000 102 21241.60 264.76 42963.31 47928.18 2018-04-12 00:18:15.000 102 21241.61 264.80 42963.30 47928.18 2018-04-12 00:18:16.000 102 21241.63 264.76 42963.29 47928.21 2018-04-12 00:18:17.000 102 21241.61 264.77 42963.27 47928.21 2018-04-12 00:18:18.000 102 21241.62 264.75 42963.26 47928.24 2018-04-12 00:18:19.000 102 21241.67 264.72 42963.32 47928.23 2018-04-12 00:18:20.000 102 21241.68 264.67 42963.30 47928.25 2018-04-12 00:18:21.000 102 21241.69 264.65 42963.31 47928.24 2018-04-12 00:18:22.000 102 21241.70 264.65 42963.34 47928.25 2018-04-12 00:18:23.000 102 21241.73 264.64 42963.33 47928.26 2018-04-12 00:18:24.000 102 21241.74 264.59 42963.35 47928.24 2018-04-12 00:18:25.000 102 21241.73 264.58 42963.41 47928.32 2018-04-12 00:18:26.000 102 21241.78 264.53 42963.40 47928.31 2018-04-12 00:18:27.000 102 21241.80 264.50 42963.35 47928.33 2018-04-12 00:18:28.000 102 21241.79 264.51 42963.34 47928.34 2018-04-12 00:18:29.000 102 21241.78 264.55 42963.34 47928.35 2018-04-12 00:18:30.000 102 21241.75 264.59 42963.34 47928.36 2018-04-12 00:18:31.000 102 21241.74 264.59 42963.34 47928.33 2018-04-12 00:18:32.000 102 21241.77 264.61 42963.31 47928.33 2018-04-12 00:18:33.000 102 21241.80 264.65 42963.27 47928.30 2018-04-12 00:18:34.000 102 21241.82 264.67 42963.25 47928.29 2018-04-12 00:18:35.000 102 21241.85 264.65 42963.26 47928.31 2018-04-12 00:18:36.000 102 21241.89 264.67 42963.28 47928.34 2018-04-12 00:18:37.000 102 21241.91 264.70 42963.25 47928.33 2018-04-12 00:18:38.000 102 21241.92 264.72 42963.24 47928.32 2018-04-12 00:18:39.000 102 21241.93 264.76 42963.24 47928.37 2018-04-12 00:18:40.000 102 21241.94 264.79 42963.26 47928.34 2018-04-12 00:18:41.000 102 21241.90 264.83 42963.24 47928.35 2018-04-12 00:18:42.000 102 21241.91 264.86 42963.23 47928.34 2018-04-12 00:18:43.000 102 21241.89 264.92 42963.22 47928.33 2018-04-12 00:18:44.000 102 21241.86 264.99 42963.20 47928.34 2018-04-12 00:18:45.000 102 21241.79 265.01 42963.19 47928.26 2018-04-12 00:18:46.000 102 21241.80 265.05 42963.18 47928.24 2018-04-12 00:18:47.000 102 21241.77 265.09 42963.16 47928.22 2018-04-12 00:18:48.000 102 21241.70 265.11 42963.18 47928.20 2018-04-12 00:18:49.000 102 21241.68 265.15 42963.17 47928.18 2018-04-12 00:18:50.000 102 21241.65 265.17 42963.18 47928.16 2018-04-12 00:18:51.000 102 21241.63 265.22 42963.18 47928.17 2018-04-12 00:18:52.000 102 21241.60 265.23 42963.17 47928.13 2018-04-12 00:18:53.000 102 21241.56 265.27 42963.16 47928.13 2018-04-12 00:18:54.000 102 21241.54 265.32 42963.15 47928.07 2018-04-12 00:18:55.000 102 21241.52 265.33 42963.12 47928.06 2018-04-12 00:18:56.000 102 21241.44 265.36 42963.08 47928.00 2018-04-12 00:18:57.000 102 21241.46 265.33 42963.08 47928.00 2018-04-12 00:18:58.000 102 21241.44 265.32 42963.14 47928.00 2018-04-12 00:18:59.000 102 21241.39 265.34 42963.12 47927.98 2018-04-12 00:19:00.000 102 21241.40 265.32 42963.11 47927.98 2018-04-12 00:19:01.000 102 21241.40 265.32 42963.12 47927.98 2018-04-12 00:19:02.000 102 21241.40 265.30 42963.17 47927.98 2018-04-12 00:19:03.000 102 21241.39 265.31 42963.18 47928.02 2018-04-12 00:19:04.000 102 21241.40 265.28 42963.17 47927.99 2018-04-12 00:19:05.000 102 21241.40 265.30 42963.17 47928.02 2018-04-12 00:19:06.000 102 21241.44 265.32 42963.16 47928.06 2018-04-12 00:19:07.000 102 21241.45 265.34 42963.18 47928.05 2018-04-12 00:19:08.000 102 21241.47 265.32 42963.19 47928.06 2018-04-12 00:19:09.000 102 21241.50 265.30 42963.22 47928.09 2018-04-12 00:19:10.000 102 21241.53 265.32 42963.19 47928.10 2018-04-12 00:19:11.000 102 21241.53 265.35 42963.19 47928.09 2018-04-12 00:19:12.000 102 21241.55 265.35 42963.20 47928.12 2018-04-12 00:19:13.000 102 21241.57 265.33 42963.22 47928.12 2018-04-12 00:19:14.000 102 21241.60 265.34 42963.22 47928.15 2018-04-12 00:19:15.000 102 21241.63 265.33 42963.25 47928.16 2018-04-12 00:19:16.000 102 21241.66 265.32 42963.24 47928.17 2018-04-12 00:19:17.000 102 21241.66 265.34 42963.24 47928.19 2018-04-12 00:19:18.000 102 21241.69 265.34 42963.22 47928.20 2018-04-12 00:19:19.000 102 21241.69 265.33 42963.23 47928.19 2018-04-12 00:19:20.000 102 21241.69 265.30 42963.24 47928.23 2018-04-12 00:19:21.000 102 21241.71 265.31 42963.27 47928.23 2018-04-12 00:19:22.000 102 21241.70 265.33 42963.21 47928.23 2018-04-12 00:19:23.000 102 21241.68 265.32 42963.20 47928.24 2018-04-12 00:19:24.000 102 21241.71 265.28 42963.21 47928.24 2018-04-12 00:19:25.000 102 21241.73 265.29 42963.22 47928.22 2018-04-12 00:19:26.000 102 21241.73 265.28 42963.23 47928.25 2018-04-12 00:19:27.000 102 21241.74 265.26 42963.25 47928.22 2018-04-12 00:19:28.000 102 21241.77 265.25 42963.28 47928.25 2018-04-12 00:19:29.000 102 21241.75 265.29 42963.25 47928.26 2018-04-12 00:19:30.000 102 21241.73 265.28 42963.26 47928.25 2018-04-12 00:19:31.000 102 21241.69 265.26 42963.24 47928.23 2018-04-12 00:19:32.000 102 21241.68 265.28 42963.22 47928.25 2018-04-12 00:19:33.000 102 21241.66 265.31 42963.17 47928.21 2018-04-12 00:19:34.000 102 21241.65 265.33 42963.17 47928.21 2018-04-12 00:19:35.000 102 21241.64 265.39 42963.13 47928.16 2018-04-12 00:19:36.000 102 21241.64 265.41 42963.15 47928.14 2018-04-12 00:19:37.000 102 21241.62 265.45 42963.13 47928.11 2018-04-12 00:19:38.000 102 21241.59 265.42 42963.13 47928.09 2018-04-12 00:19:39.000 102 21241.59 265.44 42963.13 47928.10 2018-04-12 00:19:40.000 102 21241.63 265.44 42963.08 47928.10 2018-04-12 00:19:41.000 102 21241.64 265.47 42963.07 47928.09 2018-04-12 00:19:42.000 102 21241.63 265.49 42963.07 47928.08 2018-04-12 00:19:43.000 102 21241.64 265.49 42963.12 47928.08 2018-04-12 00:19:44.000 102 21241.63 265.49 42963.10 47928.09 2018-04-12 00:19:45.000 102 21241.64 265.50 42963.09 47928.06 2018-04-12 00:19:46.000 102 21241.64 265.50 42963.08 47928.09 2018-04-12 00:19:47.000 102 21241.64 265.50 42963.10 47928.09 2018-04-12 00:19:48.000 102 21241.70 265.49 42963.09 47928.10 2018-04-12 00:19:49.000 102 21241.69 265.47 42963.09 47928.11 2018-04-12 00:19:50.000 102 21241.66 265.48 42963.12 47928.12 2018-04-12 00:19:51.000 102 21241.68 265.47 42963.10 47928.10 2018-04-12 00:19:52.000 102 21241.69 265.46 42963.11 47928.13 2018-04-12 00:19:53.000 102 21241.66 265.49 42963.10 47928.13 2018-04-12 00:19:54.000 102 21241.68 265.47 42963.15 47928.15 2018-04-12 00:19:55.000 102 21241.69 265.46 42963.15 47928.16 2018-04-12 00:19:56.000 102 21241.67 265.45 42963.15 47928.14 2018-04-12 00:19:57.000 102 21241.67 265.44 42963.15 47928.16 2018-04-12 00:19:58.000 102 21241.63 265.46 42963.16 47928.20 2018-04-12 00:19:59.000 102 21241.62 265.46 42963.18 47928.18 2018-04-12 00:20:00.000 102 21241.62 265.48 42963.19 47928.15 2018-04-12 00:20:01.000 102 21241.65 265.48 42963.15 47928.16 2018-04-12 00:20:02.000 102 21241.66 265.48 42963.21 47928.16 2018-04-12 00:20:03.000 102 21241.64 265.49 42963.22 47928.16 2018-04-12 00:20:04.000 102 21241.64 265.49 42963.20 47928.17 2018-04-12 00:20:05.000 102 21241.60 265.51 42963.21 47928.18 2018-04-12 00:20:06.000 102 21241.61 265.55 42963.18 47928.17 2018-04-12 00:20:07.000 102 21241.60 265.53 42963.19 47928.13 2018-04-12 00:20:08.000 102 21241.58 265.54 42963.16 47928.15 2018-04-12 00:20:09.000 102 21241.59 265.55 42963.17 47928.12 2018-04-12 00:20:10.000 102 21241.60 265.55 42963.18 47928.15 2018-04-12 00:20:11.000 102 21241.63 265.54 42963.17 47928.13 2018-04-12 00:20:12.000 102 21241.64 265.53 42963.19 47928.13 2018-04-12 00:20:13.000 102 21241.64 265.53 42963.17 47928.14 2018-04-12 00:20:14.000 102 21241.64 265.50 42963.19 47928.17 2018-04-12 00:20:15.000 102 21241.63 265.48 42963.20 47928.16 2018-04-12 00:20:16.000 102 21241.66 265.48 42963.21 47928.20 2018-04-12 00:20:17.000 102 21241.67 265.47 42963.23 47928.18 2018-04-12 00:20:18.000 102 21241.70 265.47 42963.23 47928.20 2018-04-12 00:20:19.000 102 21241.70 265.47 42963.23 47928.22 2018-04-12 00:20:20.000 102 21241.72 265.47 42963.24 47928.21 2018-04-12 00:20:21.000 102 21241.70 265.47 42963.24 47928.23 2018-04-12 00:20:22.000 102 21241.70 265.48 42963.23 47928.24 2018-04-12 00:20:23.000 102 21241.70 265.46 42963.29 47928.26 2018-04-12 00:20:24.000 102 21241.73 265.46 42963.28 47928.25 2018-04-12 00:20:25.000 102 21241.71 265.46 42963.30 47928.28 2018-04-12 00:20:26.000 102 21241.73 265.51 42963.30 47928.25 2018-04-12 00:20:27.000 102 21241.75 265.52 42963.26 47928.26 2018-04-12 00:20:28.000 102 21241.79 265.56 42963.27 47928.28 2018-04-12 00:20:29.000 102 21241.82 265.58 42963.25 47928.25 2018-04-12 00:20:30.000 102 21241.81 265.63 42963.23 47928.29 2018-04-12 00:20:31.000 102 21241.80 265.68 42963.23 47928.25 2018-04-12 00:20:32.000 102 21241.81 265.72 42963.22 47928.27 2018-04-12 00:20:33.000 102 21241.82 265.72 42963.22 47928.23 2018-04-12 00:20:34.000 102 21241.79 265.78 42963.19 47928.19 2018-04-12 00:20:35.000 102 21241.76 265.83 42963.15 47928.22 2018-04-12 00:20:36.000 102 21241.78 265.84 42963.10 47928.15 2018-04-12 00:20:37.000 102 21241.76 265.82 42963.07 47928.16 2018-04-12 00:20:38.000 102 21241.75 265.81 42963.05 47928.11 2018-04-12 00:20:39.000 102 21241.72 265.83 42963.04 47928.11 2018-04-12 00:20:40.000 102 21241.71 265.78 42963.02 47928.10 2018-04-12 00:20:41.000 102 21241.71 265.75 42963.02 47928.06 2018-04-12 00:20:42.000 102 21241.67 265.74 42963.04 47928.07 2018-04-12 00:20:43.000 102 21241.65 265.70 42963.05 47928.08 2018-04-12 00:20:44.000 102 21241.63 265.70 42963.04 47928.06 2018-04-12 00:20:45.000 102 21241.62 265.66 42963.06 47928.04 2018-04-12 00:20:46.000 102 21241.65 265.65 42963.07 47928.06 2018-04-12 00:20:47.000 102 21241.63 265.67 42963.06 47928.06 2018-04-12 00:20:48.000 102 21241.63 265.65 42963.08 47928.06 2018-04-12 00:20:49.000 102 21241.65 265.65 42963.07 47928.08 2018-04-12 00:20:50.000 102 21241.70 265.66 42963.07 47928.07 2018-04-12 00:20:51.000 102 21241.71 265.65 42963.05 47928.07 2018-04-12 00:20:52.000 102 21241.74 265.65 42963.07 47928.07 2018-04-12 00:20:53.000 102 21241.77 265.64 42963.07 47928.09 2018-04-12 00:20:54.000 102 21241.80 265.69 42963.09 47928.10 2018-04-12 00:20:55.000 102 21241.81 265.68 42963.08 47928.14 2018-04-12 00:20:56.000 102 21241.83 265.69 42963.07 47928.11 2018-04-12 00:20:57.000 102 21241.87 265.69 42963.09 47928.13 2018-04-12 00:20:58.000 102 21241.85 265.69 42963.10 47928.16 2018-04-12 00:20:59.000 102 21241.86 265.71 42963.08 47928.17 2018-04-12 00:21:00.000 102 21241.89 265.72 42963.08 47928.16 2018-04-12 00:21:01.000 102 21241.89 265.74 42963.09 47928.18 2018-04-12 00:21:02.000 102 21241.92 265.75 42963.09 47928.19 2018-04-12 00:21:03.000 102 21241.93 265.74 42963.10 47928.21 2018-04-12 00:21:04.000 102 21241.92 265.77 42963.07 47928.17 2018-04-12 00:21:05.000 102 21241.89 265.82 42963.05 47928.16 2018-04-12 00:21:06.000 102 21241.87 265.84 42963.08 47928.15 2018-04-12 00:21:07.000 102 21241.90 265.84 42963.04 47928.14 2018-04-12 00:21:08.000 102 21241.87 265.84 42963.02 47928.11 2018-04-12 00:21:09.000 102 21241.82 265.84 42963.03 47928.11 2018-04-12 00:21:10.000 102 21241.80 265.85 42963.04 47928.10 2018-04-12 00:21:11.000 102 21241.78 265.88 42963.02 47928.10 2018-04-12 00:21:12.000 102 21241.77 265.86 42962.99 47928.07 2018-04-12 00:21:13.000 102 21241.76 265.84 42963.05 47928.08 2018-04-12 00:21:14.000 102 21241.76 265.87 42963.03 47928.07 2018-04-12 00:21:15.000 102 21241.71 265.87 42963.01 47928.05 2018-04-12 00:21:16.000 102 21241.73 265.84 42963.01 47928.03 2018-04-12 00:21:17.000 102 21241.71 265.82 42963.02 47928.04 2018-04-12 00:21:18.000 102 21241.67 265.85 42963.03 47928.04 2018-04-12 00:21:19.000 102 21241.66 265.88 42963.01 47928.03 2018-04-12 00:21:20.000 102 21241.63 265.90 42963.00 47928.04 2018-04-12 00:21:21.000 102 21241.65 265.90 42963.03 47928.05 2018-04-12 00:21:22.000 102 21241.66 265.91 42963.03 47928.04 2018-04-12 00:21:23.000 102 21241.68 265.91 42963.02 47928.07 2018-04-12 00:21:24.000 102 21241.68 265.88 42963.05 47928.05 2018-04-12 00:21:25.000 102 21241.68 265.89 42963.09 47928.11 2018-04-12 00:21:26.000 102 21241.71 265.89 42963.09 47928.10 2018-04-12 00:21:27.000 102 21241.70 265.90 42963.10 47928.11 2018-04-12 00:21:28.000 102 21241.72 265.88 42963.13 47928.15 2018-04-12 00:21:29.000 102 21241.74 265.89 42963.12 47928.15 2018-04-12 00:21:30.000 102 21241.78 265.89 42963.12 47928.17 2018-04-12 00:21:31.000 102 21241.78 265.89 42963.16 47928.18 2018-04-12 00:21:32.000 102 21241.82 265.87 42963.15 47928.20 2018-04-12 00:21:33.000 102 21241.82 265.86 42963.16 47928.22 2018-04-12 00:21:34.000 102 21241.83 265.83 42963.16 47928.22 2018-04-12 00:21:35.000 102 21241.87 265.81 42963.18 47928.25 2018-04-12 00:21:36.000 102 21241.88 265.78 42963.21 47928.26 2018-04-12 00:21:37.000 102 21241.88 265.77 42963.21 47928.27 2018-04-12 00:21:38.000 102 21241.90 265.76 42963.18 47928.29 2018-04-12 00:21:39.000 102 21241.92 265.71 42963.20 47928.30 2018-04-12 00:21:40.000 102 21241.94 265.69 42963.22 47928.32 2018-04-12 00:21:41.000 102 21241.93 265.67 42963.22 47928.37 2018-04-12 00:21:42.000 102 21241.96 265.64 42963.26 47928.37 2018-04-12 00:21:43.000 102 21241.99 265.62 42963.27 47928.41 2018-04-12 00:21:44.000 102 21242.01 265.60 42963.28 47928.41 2018-04-12 00:21:45.000 102 21242.02 265.59 42963.31 47928.39 2018-04-12 00:21:46.000 102 21242.04 265.58 42963.27 47928.44 2018-04-12 00:21:47.000 102 21242.09 265.54 42963.32 47928.45 2018-04-12 00:21:48.000 102 21242.16 265.48 42963.35 47928.51 2018-04-12 00:21:49.000 102 21242.23 265.43 42963.41 47928.55 2018-04-12 00:21:50.000 102 21242.28 265.43 42963.39 47928.58 2018-04-12 00:21:51.000 102 21242.31 265.41 42963.40 47928.63 2018-04-12 00:21:52.000 102 21242.35 265.37 42963.44 47928.65 2018-04-12 00:21:53.000 102 21242.40 265.36 42963.48 47928.70 2018-04-12 00:21:54.000 102 21242.44 265.36 42963.52 47928.76 2018-04-12 00:21:55.000 102 21242.45 265.33 42963.53 47928.76 2018-04-12 00:21:56.000 102 21242.46 265.35 42963.54 47928.80 2018-04-12 00:21:57.000 102 21242.49 265.37 42963.50 47928.86 2018-04-12 00:21:58.000 102 21242.50 265.40 42963.51 47928.82 2018-04-12 00:21:59.000 102 21242.53 265.42 42963.54 47928.85 2018-04-12 00:22:00.000 102 21242.56 265.39 42963.56 47928.82 2018-04-12 00:22:01.000 102 21242.55 265.40 42963.54 47928.84 2018-04-12 00:22:02.000 102 21242.52 265.39 42963.56 47928.84 2018-04-12 00:22:03.000 102 21242.53 265.37 42963.53 47928.85 2018-04-12 00:22:04.000 102 21242.54 265.37 42963.51 47928.84 2018-04-12 00:22:05.000 102 21242.55 265.37 42963.51 47928.85 2018-04-12 00:22:06.000 102 21242.58 265.34 42963.49 47928.85 2018-04-12 00:22:07.000 102 21242.55 265.37 42963.51 47928.85 2018-04-12 00:22:08.000 102 21242.51 265.41 42963.50 47928.84 2018-04-12 00:22:09.000 102 21242.48 265.41 42963.48 47928.83 2018-04-12 00:22:10.000 102 21242.48 265.44 42963.47 47928.81 2018-04-12 00:22:11.000 102 21242.43 265.46 42963.49 47928.79 2018-04-12 00:22:12.000 102 21242.38 265.49 42963.45 47928.79 2018-04-12 00:22:13.000 102 21242.33 265.51 42963.45 47928.75 2018-04-12 00:22:14.000 102 21242.35 265.52 42963.41 47928.71 2018-04-12 00:22:15.000 102 21242.35 265.54 42963.42 47928.68 2018-04-12 00:22:16.000 102 21242.30 265.57 42963.41 47928.65 2018-04-12 00:22:17.000 102 21242.28 265.59 42963.38 47928.64 2018-04-12 00:22:18.000 102 21242.27 265.61 42963.39 47928.61 2018-04-12 00:22:19.000 102 21242.29 265.66 42963.36 47928.58 2018-04-12 00:22:20.000 102 21242.26 265.58 42963.34 47928.58 2018-04-12 00:22:21.000 102 21242.22 265.59 42963.35 47928.56 2018-04-12 00:22:22.000 102 21242.23 265.58 42963.32 47928.55 2018-04-12 00:22:23.000 102 21242.25 265.59 42963.33 47928.58 2018-04-12 00:22:24.000 102 21242.25 265.59 42963.36 47928.55 2018-04-12 00:22:25.000 102 21242.26 265.57 42963.34 47928.55 2018-04-12 00:22:26.000 102 21242.27 265.58 42963.36 47928.58 2018-04-12 00:22:27.000 102 21242.26 265.57 42963.36 47928.55 2018-04-12 00:22:28.000 102 21242.27 265.57 42963.36 47928.59 2018-04-12 00:22:29.000 102 21242.29 265.60 42963.33 47928.57 2018-04-12 00:22:30.000 102 21242.30 265.59 42963.33 47928.56 2018-04-12 00:22:31.000 102 21242.32 265.57 42963.35 47928.60 2018-04-12 00:22:32.000 102 21242.32 265.59 42963.35 47928.60 2018-04-12 00:22:33.000 102 21242.36 265.61 42963.36 47928.61 2018-04-12 00:22:34.000 102 21242.36 265.62 42963.35 47928.62 2018-04-12 00:22:35.000 102 21242.36 265.61 42963.36 47928.64 2018-04-12 00:22:36.000 102 21242.39 265.63 42963.33 47928.64 2018-04-12 00:22:37.000 102 21242.41 265.68 42963.36 47928.63 2018-04-12 00:22:38.000 102 21242.46 265.67 42963.39 47928.68 2018-04-12 00:22:39.000 102 21242.44 265.68 42963.39 47928.64 2018-04-12 00:22:40.000 102 21242.43 265.68 42963.40 47928.72 2018-04-12 00:22:41.000 102 21242.42 265.69 42963.39 47928.67 2018-04-12 00:22:42.000 102 21242.43 265.70 42963.38 47928.69 2018-04-12 00:22:43.000 102 21242.44 265.71 42963.38 47928.71 2018-04-12 00:22:44.000 102 21242.44 265.71 42963.39 47928.69 2018-04-12 00:22:45.000 102 21242.42 265.73 42963.39 47928.73 2018-04-12 00:22:46.000 102 21242.41 265.73 42963.40 47928.73 2018-04-12 00:22:47.000 102 21242.40 265.76 42963.39 47928.70 2018-04-12 00:22:48.000 102 21242.38 265.74 42963.38 47928.70 2018-04-12 00:22:49.000 102 21242.38 265.72 42963.40 47928.69 2018-04-12 00:22:50.000 102 21242.36 265.74 42963.38 47928.66 2018-04-12 00:22:51.000 102 21242.34 265.70 42963.42 47928.67 2018-04-12 00:22:52.000 102 21242.32 265.71 42963.40 47928.65 2018-04-12 00:22:53.000 102 21242.32 265.67 42963.40 47928.67 2018-04-12 00:22:54.000 102 21242.29 265.62 42963.41 47928.66 2018-04-12 00:22:55.000 102 21242.26 265.60 42963.38 47928.64 2018-04-12 00:22:56.000 102 21242.28 265.57 42963.39 47928.67 2018-04-12 00:22:57.000 102 21242.26 265.53 42963.40 47928.64 2018-04-12 00:22:58.000 102 21242.25 265.50 42963.42 47928.66 2018-04-12 00:22:59.000 102 21242.26 265.48 42963.43 47928.63 2018-04-12 00:23:00.000 102 21242.23 265.47 42963.46 47928.65 2018-04-12 00:23:01.000 102 21242.25 265.43 42963.45 47928.65 2018-04-12 00:23:02.000 102 21242.29 265.39 42963.43 47928.67 2018-04-12 00:23:03.000 102 21242.27 265.38 42963.47 47928.69 2018-04-12 00:23:04.000 102 21242.31 265.34 42963.50 47928.71 2018-04-12 00:23:05.000 102 21242.35 265.31 42963.53 47928.75 2018-04-12 00:23:06.000 102 21242.34 265.32 42963.52 47928.76 2018-04-12 00:23:07.000 102 21242.35 265.32 42963.52 47928.78 2018-04-12 00:23:08.000 102 21242.42 265.32 42963.52 47928.82 2018-04-12 00:23:09.000 102 21242.47 265.33 42963.57 47928.82 2018-04-12 00:23:10.000 102 21242.47 265.37 42963.57 47928.85 2018-04-12 00:23:11.000 102 21242.47 265.40 42963.58 47928.88 2018-04-12 00:23:12.000 102 21242.51 265.42 42963.57 47928.89 2018-04-12 00:23:13.000 102 21242.54 265.43 42963.58 47928.92 2018-04-12 00:23:14.000 102 21242.55 265.45 42963.61 47928.92 2018-04-12 00:23:15.000 102 21242.58 265.50 42963.61 47928.94 2018-04-12 00:23:16.000 102 21242.58 265.53 42963.63 47928.96 2018-04-12 00:23:17.000 102 21242.57 265.55 42963.61 47928.95 2018-04-12 00:23:18.000 102 21242.54 265.60 42963.62 47928.98 2018-04-12 00:23:19.000 102 21242.51 265.62 42963.62 47928.93 2018-04-12 00:23:20.000 102 21242.51 265.64 42963.61 47928.94 2018-04-12 00:23:21.000 102 21242.46 265.67 42963.62 47928.94 2018-04-12 00:23:22.000 102 21242.47 265.65 42963.65 47928.91 2018-04-12 00:23:23.000 102 21242.44 265.66 42963.63 47928.90 2018-04-12 00:23:24.000 102 21242.41 265.66 42963.62 47928.89 2018-04-12 00:23:25.000 102 21242.42 265.66 42963.61 47928.85 2018-04-12 00:23:26.000 102 21242.36 265.68 42963.61 47928.85 2018-04-12 00:23:27.000 102 21242.30 265.70 42963.65 47928.84 2018-04-12 00:23:28.000 102 21242.28 265.69 42963.66 47928.85 2018-04-12 00:23:29.000 102 21242.27 265.68 42963.66 47928.84 2018-04-12 00:23:30.000 102 21242.24 265.63 42963.65 47928.83 2018-04-12 00:23:31.000 102 21242.21 265.62 42963.63 47928.83 2018-04-12 00:23:32.000 102 21242.24 265.60 42963.65 47928.81 2018-04-12 00:23:33.000 102 21242.23 265.58 42963.61 47928.83 2018-04-12 00:23:34.000 102 21242.22 265.57 42963.64 47928.84 2018-04-12 00:23:35.000 102 21242.22 265.52 42963.64 47928.83 2018-04-12 00:23:36.000 102 21242.24 265.51 42963.66 47928.85 2018-04-12 00:23:37.000 102 21242.30 265.47 42963.66 47928.86 2018-04-12 00:23:38.000 102 21242.32 265.46 42963.67 47928.89 2018-04-12 00:23:39.000 102 21242.33 265.42 42963.66 47928.87 2018-04-12 00:23:40.000 102 21242.35 265.39 42963.66 47928.89 2018-04-12 00:23:41.000 102 21242.39 265.34 42963.68 47928.92 2018-04-12 00:23:42.000 102 21242.43 265.31 42963.70 47928.95 2018-04-12 00:23:43.000 102 21242.46 265.29 42963.66 47928.97 2018-04-12 00:23:44.000 102 21242.48 265.30 42963.67 47928.96 2018-04-12 00:23:45.000 102 21242.48 265.31 42963.68 47929.00 2018-04-12 00:23:46.000 102 21242.53 265.31 42963.68 47929.00 2018-04-12 00:23:47.000 102 21242.56 265.32 42963.69 47929.02 2018-04-12 00:23:48.000 102 21242.60 265.34 42963.68 47929.04 2018-04-12 00:23:49.000 102 21242.62 265.35 42963.66 47929.04 2018-04-12 00:23:50.000 102 21242.67 265.35 42963.68 47929.05 2018-04-12 00:23:51.000 102 21242.69 265.36 42963.68 47929.07 2018-04-12 00:23:52.000 102 21242.71 265.39 42963.69 47929.07 2018-04-12 00:23:53.000 102 21242.73 265.40 42963.65 47929.09 2018-04-12 00:23:54.000 102 21242.77 265.41 42963.65 47929.06 2018-04-12 00:23:55.000 102 21242.79 265.40 42963.65 47929.10 2018-04-12 00:23:56.000 102 21242.77 265.43 42963.69 47929.11 2018-04-12 00:23:57.000 102 21242.78 265.47 42963.68 47929.09 2018-04-12 00:23:58.000 102 21242.77 265.51 42963.67 47929.11 2018-04-12 00:23:59.000 102 21242.74 265.53 42963.66 47929.07 2018-04-12 00:24:00.000 102 21242.69 265.54 42963.65 47929.08 2018-04-12 00:24:01.000 102 21242.71 265.56 42963.62 47929.06 2018-04-12 00:24:02.000 102 21242.67 265.58 42963.63 47929.04 2018-04-12 00:24:03.000 102 21242.63 265.58 42963.64 47929.04 2018-04-12 00:24:04.000 102 21242.62 265.60 42963.62 47929.02 2018-04-12 00:24:05.000 102 21242.57 265.57 42963.61 47929.03 2018-04-12 00:24:06.000 102 21242.56 265.57 42963.63 47928.98 2018-04-12 00:24:07.000 102 21242.56 265.57 42963.65 47928.98 2018-04-12 00:24:08.000 102 21242.54 265.57 42963.64 47928.96 2018-04-12 00:24:09.000 102 21242.47 265.56 42963.63 47928.95 2018-04-12 00:24:10.000 102 21242.42 265.54 42963.67 47928.93 2018-04-12 00:24:11.000 102 21242.40 265.52 42963.66 47928.92 2018-04-12 00:24:12.000 102 21242.36 265.48 42963.65 47928.90 2018-04-12 00:24:13.000 102 21242.35 265.47 42963.66 47928.93 2018-04-12 00:24:14.000 102 21242.35 265.43 42963.69 47928.93 2018-04-12 00:24:15.000 102 21242.34 265.39 42963.67 47928.91 2018-04-12 00:24:16.000 102 21242.34 265.39 42963.70 47928.93 2018-04-12 00:24:17.000 102 21242.34 265.38 42963.69 47928.94 2018-04-12 00:24:18.000 102 21242.37 265.38 42963.72 47928.96 2018-04-12 00:24:19.000 102 21242.38 265.40 42963.70 47928.94 2018-04-12 00:24:20.000 102 21242.40 265.39 42963.71 47928.95 2018-04-12 00:24:21.000 102 21242.42 265.38 42963.71 47928.99 2018-04-12 00:24:22.000 102 21242.49 265.37 42963.73 47928.99 2018-04-12 00:24:23.000 102 21242.56 265.38 42963.75 47929.05 2018-04-12 00:24:24.000 102 21242.59 265.38 42963.75 47929.04 2018-04-12 00:24:25.000 102 21242.65 265.36 42963.75 47929.08 2018-04-12 00:24:26.000 102 21242.65 265.38 42963.76 47929.11 2018-04-12 00:24:27.000 102 21242.71 265.38 42963.77 47929.13 2018-04-12 00:24:28.000 102 21242.74 265.37 42963.76 47929.14 2018-04-12 00:24:29.000 102 21242.77 265.36 42963.79 47929.20 2018-04-12 00:24:30.000 102 21242.82 265.38 42963.80 47929.20 2018-04-12 00:24:31.000 102 21242.85 265.38 42963.79 47929.22 2018-04-12 00:24:32.000 102 21242.87 265.36 42963.79 47929.24 2018-04-12 00:24:33.000 102 21242.91 265.35 42963.81 47929.27 2018-04-12 00:24:34.000 102 21242.90 265.35 42963.80 47929.27 2018-04-12 00:24:35.000 102 21242.92 265.32 42963.81 47929.28 2018-04-12 00:24:36.000 102 21242.95 265.31 42963.84 47929.30 2018-04-12 00:24:37.000 102 21242.94 265.31 42963.87 47929.31 2018-04-12 00:24:38.000 102 21242.95 265.29 42963.88 47929.29 2018-04-12 00:24:39.000 102 21242.93 265.28 42963.88 47929.32 2018-04-12 00:24:40.000 102 21242.93 265.29 42963.87 47929.32 2018-04-12 00:24:41.000 102 21242.90 265.27 42963.89 47929.30 2018-04-12 00:24:42.000 102 21242.86 265.25 42963.89 47929.29 2018-04-12 00:24:43.000 102 21242.87 265.22 42963.88 47929.29 2018-04-12 00:24:44.000 102 21242.82 265.20 42963.92 47929.29 2018-04-12 00:24:45.000 102 21242.82 265.20 42963.92 47929.29 2018-04-12 00:24:46.000 102 21242.80 265.20 42963.91 47929.27 2018-04-12 00:24:47.000 102 21242.82 265.16 42963.92 47929.27 2018-04-12 00:24:48.000 102 21242.83 265.13 42963.92 47929.28 2018-04-12 00:24:49.000 102 21242.84 265.11 42963.94 47929.27 2018-04-12 00:24:50.000 102 21242.82 265.10 42963.94 47929.28 2018-04-12 00:24:51.000 102 21242.79 265.11 42963.93 47929.29 2018-04-12 00:24:52.000 102 21242.83 265.08 42963.96 47929.33 2018-04-12 00:24:53.000 102 21242.85 265.06 42963.96 47929.33 2018-04-12 00:24:54.000 102 21242.86 265.03 42963.96 47929.31 2018-04-12 00:24:55.000 102 21242.88 265.02 42964.00 47929.37 2018-04-12 00:24:56.000 102 21242.90 265.01 42964.00 47929.40 2018-04-12 00:24:57.000 102 21242.91 264.99 42964.00 47929.36 2018-04-12 00:24:58.000 102 21242.94 264.98 42964.03 47929.40 2018-04-12 00:24:59.000 102 21242.92 265.00 42964.00 47929.43 2018-04-12 00:25:00.000 102 21242.92 265.02 42964.03 47929.41 2018-04-12 00:25:01.000 102 21242.94 265.02 42964.04 47929.43 2018-04-12 00:25:02.000 102 21242.92 265.04 42964.03 47929.45 2018-04-12 00:25:03.000 102 21242.98 265.04 42964.04 47929.42 2018-04-12 00:25:04.000 102 21242.94 265.09 42964.06 47929.44 2018-04-12 00:25:05.000 102 21242.93 265.10 42964.07 47929.45 2018-04-12 00:25:06.000 102 21242.93 265.12 42964.07 47929.44 2018-04-12 00:25:07.000 102 21242.92 265.14 42964.08 47929.44 2018-04-12 00:25:08.000 102 21242.93 265.17 42964.07 47929.49 2018-04-12 00:25:09.000 102 21242.94 265.21 42964.05 47929.44 2018-04-12 00:25:10.000 102 21242.93 265.18 42964.02 47929.44 2018-04-12 00:25:11.000 102 21242.93 265.18 42964.04 47929.43 2018-04-12 00:25:12.000 102 21242.92 265.20 42964.06 47929.44 2018-04-12 00:25:13.000 102 21242.92 265.21 42964.05 47929.41 2018-04-12 00:25:14.000 102 21242.90 265.19 42964.07 47929.45 2018-04-12 00:25:15.000 102 21242.88 265.20 42964.07 47929.43 2018-04-12 00:25:16.000 102 21242.86 265.23 42964.05 47929.44 2018-04-12 00:25:17.000 102 21242.86 265.23 42964.02 47929.45 2018-04-12 00:25:18.000 102 21242.86 265.25 42964.02 47929.42 2018-04-12 00:25:19.000 102 21242.82 265.25 42964.01 47929.38 2018-04-12 00:25:20.000 102 21242.79 265.20 42964.00 47929.39 2018-04-12 00:25:21.000 102 21242.80 265.14 42964.02 47929.36 2018-04-12 00:25:22.000 102 21242.78 265.12 42964.02 47929.35 2018-04-12 00:25:23.000 102 21242.72 265.11 42964.02 47929.33 2018-04-12 00:25:24.000 102 21242.69 265.08 42964.01 47929.36 2018-04-12 00:25:25.000 102 21242.67 265.04 42964.04 47929.32 2018-04-12 00:25:26.000 102 21242.67 265.02 42964.05 47929.34 2018-04-12 00:25:27.000 102 21242.68 264.99 42964.05 47929.32 2018-04-12 00:25:28.000 102 21242.65 264.96 42964.07 47929.35 2018-04-12 00:25:29.000 102 21242.66 264.91 42964.06 47929.34 2018-04-12 00:25:30.000 102 21242.69 264.85 42964.08 47929.35 2018-04-12 00:25:31.000 102 21242.66 264.81 42964.09 47929.37 2018-04-12 00:25:32.000 102 21242.68 264.79 42964.08 47929.38 2018-04-12 00:25:33.000 102 21242.68 264.77 42964.09 47929.41 2018-04-12 00:25:34.000 102 21242.69 264.76 42964.08 47929.37 2018-04-12 00:25:35.000 102 21242.71 264.71 42964.10 47929.39 2018-04-12 00:25:36.000 102 21242.72 264.68 42964.08 47929.41 2018-04-12 00:25:37.000 102 21242.72 264.67 42964.09 47929.42 2018-04-12 00:25:38.000 102 21242.72 264.66 42964.11 47929.41 2018-04-12 00:25:39.000 102 21242.70 264.64 42964.11 47929.44 2018-04-12 00:25:40.000 102 21242.71 264.61 42964.14 47929.44 2018-04-12 00:25:41.000 102 21242.73 264.59 42964.15 47929.47 2018-04-12 00:25:42.000 102 21242.73 264.60 42964.16 47929.45 2018-04-12 00:25:43.000 102 21242.72 264.63 42964.14 47929.44 2018-04-12 00:25:44.000 102 21242.76 264.65 42964.12 47929.46 2018-04-12 00:25:45.000 102 21242.75 264.66 42964.13 47929.45 2018-04-12 00:25:46.000 102 21242.77 264.67 42964.13 47929.45 2018-04-12 00:25:47.000 102 21242.77 264.70 42964.10 47929.44 2018-04-12 00:25:48.000 102 21242.76 264.73 42964.09 47929.44 2018-04-12 00:25:49.000 102 21242.74 264.74 42964.06 47929.41 2018-04-12 00:25:50.000 102 21242.71 264.74 42964.06 47929.38 2018-04-12 00:25:51.000 102 21242.67 264.75 42964.06 47929.35 2018-04-12 00:25:52.000 102 21242.66 264.77 42964.04 47929.32 2018-04-12 00:25:53.000 102 21242.59 264.79 42964.01 47929.30 2018-04-12 00:25:54.000 102 21242.56 264.79 42964.00 47929.28 2018-04-12 00:25:55.000 102 21242.54 264.79 42963.99 47929.24 2018-04-12 00:25:56.000 102 21242.50 264.78 42964.00 47929.24 2018-04-12 00:25:57.000 102 21242.46 264.80 42963.98 47929.21 2018-04-12 00:25:58.000 102 21242.43 264.77 42963.96 47929.19 2018-04-12 00:25:59.000 102 21242.40 264.78 42964.01 47929.16 2018-04-12 00:26:00.000 102 21242.38 264.77 42964.01 47929.14 2018-04-12 00:26:01.000 102 21242.34 264.77 42963.98 47929.12 2018-04-12 00:26:02.000 102 21242.35 264.77 42963.96 47929.14 2018-04-12 00:26:03.000 102 21242.34 264.71 42963.99 47929.13 2018-04-12 00:26:04.000 102 21242.33 264.72 42964.02 47929.12 2018-04-12 00:26:05.000 102 21242.32 264.72 42964.02 47929.13 2018-04-12 00:26:06.000 102 21242.30 264.69 42964.03 47929.16 2018-04-12 00:26:07.000 102 21242.27 264.67 42964.04 47929.16 2018-04-12 00:26:08.000 102 21242.23 264.70 42964.09 47929.15 2018-04-12 00:26:09.000 102 21242.19 264.69 42964.08 47929.16 2018-04-12 00:26:10.000 102 21242.17 264.67 42964.09 47929.14 2018-04-12 00:26:11.000 102 21242.15 264.69 42964.11 47929.15 2018-04-12 00:26:12.000 102 21242.14 264.71 42964.15 47929.16 2018-04-12 00:26:13.000 102 21242.09 264.72 42964.15 47929.15 2018-04-12 00:26:14.000 102 21242.07 264.73 42964.15 47929.15 2018-04-12 00:26:15.000 102 21242.10 264.74 42964.17 47929.17 2018-04-12 00:26:16.000 102 21242.09 264.77 42964.16 47929.16 2018-04-12 00:26:17.000 102 21242.11 264.79 42964.16 47929.18 2018-04-12 00:26:18.000 102 21242.16 264.84 42964.16 47929.20 2018-04-12 00:26:19.000 102 21242.18 264.88 42964.15 47929.18 2018-04-12 00:26:20.000 102 21242.17 264.91 42964.16 47929.20 2018-04-12 00:26:21.000 102 21242.17 264.96 42964.12 47929.21 2018-04-12 00:26:22.000 102 21242.20 265.01 42964.13 47929.23 2018-04-12 00:26:23.000 102 21242.20 265.02 42964.13 47929.21 2018-04-12 00:26:24.000 102 21242.22 265.02 42964.14 47929.25 2018-04-12 00:26:25.000 102 21242.24 265.03 42964.19 47929.23 2018-04-12 00:26:26.000 102 21242.24 265.07 42964.16 47929.25 2018-04-12 00:26:27.000 102 21242.20 265.11 42964.11 47929.25 2018-04-12 00:26:28.000 102 21242.20 265.12 42964.08 47929.26 2018-04-12 00:26:29.000 102 21242.17 265.14 42964.07 47929.24 2018-04-12 00:26:30.000 102 21242.16 265.16 42964.10 47929.24 2018-04-12 00:26:31.000 102 21242.15 265.18 42964.11 47929.21 2018-04-12 00:26:32.000 102 21242.12 265.18 42964.08 47929.20 2018-04-12 00:26:33.000 102 21242.10 265.20 42964.07 47929.20 2018-04-12 00:26:34.000 102 21242.09 265.19 42964.08 47929.19 2018-04-12 00:26:35.000 102 21242.05 265.22 42964.08 47929.18 2018-04-12 00:26:36.000 102 21242.04 265.22 42964.10 47929.16 2018-04-12 00:26:37.000 102 21242.02 265.23 42964.07 47929.17 2018-04-12 00:26:38.000 102 21241.99 265.22 42964.09 47929.13 2018-04-12 00:26:39.000 102 21241.95 265.20 42964.08 47929.12 2018-04-12 00:26:40.000 102 21241.88 265.18 42964.11 47929.09 2018-04-12 00:26:41.000 102 21241.86 265.18 42964.10 47929.13 2018-04-12 00:26:42.000 102 21241.83 265.15 42964.11 47929.07 2018-04-12 00:26:43.000 102 21241.81 265.13 42964.10 47929.07 2018-04-12 00:26:44.000 102 21241.81 265.09 42964.09 47929.07 2018-04-12 00:26:45.000 102 21241.78 265.10 42964.09 47929.05 2018-04-12 00:26:46.000 102 21241.78 265.03 42964.10 47929.02 2018-04-12 00:26:47.000 102 21241.82 264.97 42964.11 47929.04 2018-04-12 00:26:48.000 102 21241.83 264.94 42964.14 47929.07 2018-04-12 00:26:49.000 102 21241.81 264.91 42964.16 47929.06 2018-04-12 00:26:50.000 102 21241.83 264.87 42964.18 47929.09 2018-04-12 00:26:51.000 102 21241.83 264.86 42964.20 47929.11 2018-04-12 00:26:52.000 102 21241.83 264.83 42964.21 47929.11 2018-04-12 00:26:53.000 102 21241.88 264.81 42964.18 47929.15 2018-04-12 00:26:54.000 102 21241.88 264.80 42964.19 47929.16 2018-04-12 00:26:55.000 102 21241.88 264.79 42964.23 47929.17 2018-04-12 00:26:56.000 102 21241.88 264.78 42964.25 47929.19 2018-04-12 00:26:57.000 102 21241.92 264.77 42964.27 47929.19 2018-04-12 00:26:58.000 102 21241.94 264.77 42964.26 47929.20 2018-04-12 00:26:59.000 102 21241.94 264.77 42964.27 47929.21 2018-04-12 00:27:00.000 102 21241.91 264.80 42964.26 47929.23 2018-04-12 00:27:01.000 102 21241.88 264.88 42964.25 47929.23 2018-04-12 00:27:02.000 102 21241.81 265.02 42964.19 47929.15 2018-04-12 00:27:03.000 102 21241.77 265.13 42964.11 47929.11 2018-04-12 00:27:04.000 102 21241.74 265.20 42964.01 47929.03 2018-04-12 00:27:05.000 102 21241.75 265.24 42963.97 47928.98 2018-04-12 00:27:06.000 102 21241.73 265.29 42963.94 47928.91 2018-04-12 00:27:07.000 102 21241.71 265.32 42963.91 47928.87 2018-04-12 00:27:08.000 102 21241.68 265.36 42963.90 47928.83 2018-04-12 00:27:09.000 102 21241.67 265.42 42963.87 47928.81 2018-04-12 00:27:10.000 102 21241.65 265.47 42963.87 47928.78 2018-04-12 00:27:11.000 102 21241.64 265.50 42963.85 47928.75 2018-04-12 00:27:12.000 102 21241.58 265.58 42963.85 47928.71 2018-04-12 00:27:13.000 102 21241.57 265.62 42963.85 47928.68 2018-04-12 00:27:14.000 102 21241.51 265.69 42963.82 47928.65 2018-04-12 00:27:15.000 102 21241.46 265.74 42963.80 47928.62 2018-04-12 00:27:16.000 102 21241.38 265.79 42963.78 47928.59 2018-04-12 00:27:17.000 102 21241.31 265.86 42963.76 47928.55 2018-04-12 00:27:18.000 102 21241.25 265.92 42963.75 47928.52 2018-04-12 00:27:19.000 102 21241.22 265.91 42963.75 47928.45 2018-04-12 00:27:20.000 102 21241.18 265.92 42963.75 47928.46 2018-04-12 00:27:21.000 102 21241.15 265.92 42963.75 47928.40 2018-04-12 00:27:22.000 102 21241.12 265.93 42963.74 47928.42 2018-04-12 00:27:23.000 102 21241.07 265.93 42963.76 47928.39 2018-04-12 00:27:24.000 102 21241.05 265.92 42963.72 47928.39 2018-04-12 00:27:25.000 102 21241.05 265.91 42963.71 47928.39 2018-04-12 00:27:26.000 102 21241.02 265.89 42963.76 47928.41 2018-04-12 00:27:27.000 102 21241.01 265.88 42963.75 47928.38 2018-04-12 00:27:28.000 102 21241.03 265.84 42963.74 47928.41 2018-04-12 00:27:29.000 102 21241.05 265.78 42963.76 47928.42 2018-04-12 00:27:30.000 102 21241.03 265.76 42963.80 47928.42 2018-04-12 00:27:31.000 102 21241.03 265.74 42963.82 47928.44 2018-04-12 00:27:32.000 102 21241.02 265.72 42963.84 47928.42 2018-04-12 00:27:33.000 102 21241.00 265.67 42963.86 47928.44 2018-04-12 00:27:34.000 102 21241.01 265.60 42963.89 47928.46 2018-04-12 00:27:35.000 102 21241.08 265.55 42963.92 47928.49 2018-04-12 00:27:36.000 102 21241.09 265.51 42963.93 47928.53 2018-04-12 00:27:37.000 102 21241.15 265.47 42964.00 47928.57 2018-04-12 00:27:38.000 102 21241.21 265.42 42963.98 47928.62 2018-04-12 00:27:39.000 102 21241.24 265.38 42964.02 47928.64 2018-04-12 00:27:40.000 102 21241.25 265.37 42964.00 47928.69 2018-04-12 00:27:41.000 102 21241.30 265.34 42964.04 47928.71 2018-04-12 00:27:42.000 102 21241.33 265.35 42964.07 47928.77 2018-04-12 00:27:43.000 102 21241.36 265.33 42964.10 47928.80 2018-04-12 00:27:44.000 102 21241.44 265.30 42964.11 47928.83 2018-04-12 00:27:45.000 102 21241.42 265.29 42964.11 47928.86 2018-04-12 00:27:46.000 102 21241.46 265.30 42964.12 47928.89 2018-04-12 00:27:47.000 102 21241.47 265.31 42964.15 47928.88 2018-04-12 00:27:48.000 102 21241.48 265.31 42964.19 47928.92 2018-04-12 00:27:49.000 102 21241.51 265.33 42964.16 47928.93 2018-04-12 00:27:50.000 102 21241.51 265.33 42964.17 47928.94 2018-04-12 00:27:51.000 102 21241.49 265.34 42964.18 47928.95 2018-04-12 00:27:52.000 102 21241.48 265.37 42964.16 47928.96 2018-04-12 00:27:53.000 102 21241.45 265.43 42964.13 47928.95 2018-04-12 00:27:54.000 102 21241.43 265.45 42964.12 47928.94 2018-04-12 00:27:55.000 102 21241.39 265.47 42964.13 47928.91 2018-04-12 00:27:56.000 102 21241.34 265.53 42964.15 47928.90 2018-04-12 00:27:57.000 102 21241.32 265.57 42964.13 47928.87 2018-04-12 00:27:58.000 102 21241.26 265.59 42964.14 47928.84 2018-04-12 00:27:59.000 102 21241.20 265.62 42964.13 47928.83 2018-04-12 00:28:00.000 102 21241.19 265.67 42964.12 47928.80 2018-04-12 00:28:01.000 102 21241.14 265.69 42964.09 47928.79 2018-04-12 00:28:02.000 102 21241.09 265.70 42964.11 47928.74 2018-04-12 00:28:03.000 102 21241.01 265.74 42964.07 47928.73 2018-04-12 00:28:04.000 102 21240.96 265.76 42964.06 47928.67 2018-04-12 00:28:05.000 102 21240.88 265.80 42964.05 47928.65 2018-04-12 00:28:06.000 102 21240.85 265.85 42964.07 47928.60 2018-04-12 00:28:07.000 102 21240.74 265.90 42964.06 47928.59 2018-04-12 00:28:08.000 102 21240.68 265.90 42964.04 47928.53 2018-04-12 00:28:09.000 102 21240.61 265.91 42964.04 47928.50 2018-04-12 00:28:10.000 102 21240.55 265.95 42964.01 47928.46 2018-04-12 00:28:11.000 102 21240.49 266.01 42964.00 47928.43 2018-04-12 00:28:12.000 102 21240.45 265.98 42964.01 47928.39 2018-04-12 00:28:13.000 102 21240.39 265.99 42964.02 47928.34 2018-04-12 00:28:14.000 102 21240.37 266.05 42964.00 47928.34 2018-04-12 00:28:15.000 102 21240.31 266.08 42963.99 47928.30 2018-04-12 00:28:16.000 102 21240.27 266.05 42963.99 47928.28 2018-04-12 00:28:17.000 102 21240.26 266.08 42963.98 47928.23 2018-04-12 00:28:18.000 102 21240.24 266.10 42963.97 47928.24 2018-04-12 00:28:19.000 102 21240.21 266.11 42963.94 47928.23 2018-04-12 00:28:20.000 102 21240.23 266.12 42963.93 47928.22 2018-04-12 00:28:21.000 102 21240.21 266.14 42963.93 47928.20 2018-04-12 00:28:22.000 102 21240.20 266.16 42963.91 47928.18 2018-04-12 00:28:23.000 102 21240.23 266.15 42963.91 47928.18 2018-04-12 00:28:24.000 102 21240.23 266.14 42963.91 47928.17 2018-04-12 00:28:25.000 102 21240.21 266.14 42963.90 47928.18 2018-04-12 00:28:26.000 102 21240.22 266.12 42963.95 47928.20 2018-04-12 00:28:27.000 102 21240.24 266.09 42963.95 47928.16 2018-04-12 00:28:28.000 102 21240.25 266.08 42963.94 47928.19 2018-04-12 00:28:29.000 102 21240.29 266.06 42963.98 47928.19 2018-04-12 00:28:30.000 102 21240.33 266.03 42964.02 47928.20 2018-04-12 00:28:31.000 102 21240.32 266.02 42964.04 47928.24 2018-04-12 00:28:32.000 102 21240.35 266.01 42964.03 47928.28 2018-04-12 00:28:33.000 102 21240.39 266.00 42964.05 47928.30 2018-04-12 00:28:34.000 102 21240.40 266.00 42964.10 47928.34 2018-04-12 00:28:35.000 102 21240.39 265.99 42964.10 47928.34 2018-04-12 00:28:36.000 102 21240.41 266.00 42964.10 47928.38 2018-04-12 00:28:37.000 102 21240.42 266.00 42964.11 47928.37 2018-04-12 00:28:38.000 102 21240.41 266.00 42964.14 47928.42 2018-04-12 00:28:39.000 102 21240.43 265.99 42964.16 47928.42 2018-04-12 00:28:40.000 102 21240.40 265.95 42964.16 47928.41 2018-04-12 00:28:41.000 102 21240.40 265.93 42964.20 47928.41 2018-04-12 00:28:42.000 102 21240.41 265.90 42964.19 47928.43 2018-04-12 00:28:43.000 102 21240.39 265.88 42964.21 47928.46 2018-04-12 00:28:44.000 102 21240.35 265.85 42964.24 47928.45 2018-04-12 00:28:45.000 102 21240.37 265.82 42964.20 47928.46 2018-04-12 00:28:46.000 102 21240.37 265.84 42964.23 47928.45 2018-04-12 00:28:47.000 102 21240.36 265.87 42964.20 47928.46 2018-04-12 00:28:48.000 102 21240.32 265.88 42964.19 47928.47 2018-04-12 00:28:49.000 102 21240.33 265.84 42964.19 47928.44 2018-04-12 00:28:50.000 102 21240.32 265.84 42964.19 47928.41 2018-04-12 00:28:51.000 102 21240.29 265.85 42964.19 47928.41 2018-04-12 00:28:52.000 102 21240.25 265.86 42964.20 47928.40 2018-04-12 00:28:53.000 102 21240.21 265.90 42964.19 47928.41 2018-04-12 00:28:54.000 102 21240.23 265.91 42964.18 47928.38 2018-04-12 00:28:55.000 102 21240.18 265.90 42964.19 47928.35 2018-04-12 00:28:56.000 102 21240.18 265.91 42964.12 47928.30 2018-04-12 00:28:57.000 102 21240.16 265.92 42964.14 47928.31 2018-04-12 00:28:58.000 102 21240.13 265.92 42964.15 47928.26 2018-04-12 00:28:59.000 102 21240.09 265.97 42964.11 47928.26 2018-04-12 00:29:00.000 102 21240.06 266.01 42964.10 47928.21 2018-04-12 00:29:01.000 102 21240.05 266.03 42964.13 47928.22 2018-04-12 00:29:02.000 102 21240.05 266.06 42964.10 47928.20 2018-04-12 00:29:03.000 102 21240.04 266.11 42964.06 47928.19 2018-04-12 00:29:04.000 102 21240.01 266.13 42964.04 47928.18 2018-04-12 00:29:05.000 102 21240.01 266.17 42964.05 47928.17 2018-04-12 00:29:06.000 102 21240.05 266.19 42964.05 47928.14 2018-04-12 00:29:07.000 102 21240.03 266.23 42964.07 47928.13 2018-04-12 00:29:08.000 102 21240.01 266.28 42964.04 47928.14 2018-04-12 00:29:09.000 102 21240.01 266.31 42964.04 47928.13 2018-04-12 00:29:10.000 102 21240.01 266.33 42964.02 47928.12 2018-04-12 00:29:11.000 102 21240.01 266.36 42964.03 47928.10 2018-04-12 00:29:12.000 102 21240.00 266.39 42964.03 47928.10 2018-04-12 00:29:13.000 102 21239.98 266.39 42963.99 47928.07 2018-04-12 00:29:14.000 102 21239.97 266.39 42964.00 47928.07 2018-04-12 00:29:15.000 102 21239.95 266.40 42963.99 47928.04 2018-04-12 00:29:16.000 102 21239.92 266.41 42963.99 47928.05 2018-04-12 00:29:17.000 102 21239.90 266.40 42963.97 47928.02 2018-04-12 00:29:18.000 102 21239.86 266.41 42963.98 47927.99 2018-04-12 00:29:19.000 102 21239.84 266.43 42964.00 47928.01 2018-04-12 00:29:20.000 102 21239.82 266.43 42964.01 47927.97 2018-04-12 00:29:21.000 102 21239.80 266.43 42963.98 47927.96 2018-04-12 00:29:22.000 102 21239.73 266.45 42963.95 47927.96 2018-04-12 00:29:23.000 102 21239.72 266.44 42963.97 47927.93 2018-04-12 00:29:24.000 102 21239.75 266.43 42963.98 47927.94 2018-04-12 00:29:25.000 102 21239.72 266.44 42963.94 47927.88 2018-04-12 00:29:26.000 102 21239.67 266.47 42963.95 47927.91 2018-04-12 00:29:27.000 102 21239.64 266.49 42963.94 47927.87 2018-04-12 00:29:28.000 102 21239.67 266.50 42963.94 47927.90 2018-04-12 00:29:29.000 102 21239.64 266.49 42963.92 47927.87 2018-04-12 00:29:30.000 102 21239.61 266.48 42963.95 47927.86 2018-04-12 00:29:31.000 102 21239.61 266.46 42963.94 47927.87 2018-04-12 00:29:32.000 102 21239.63 266.44 42963.96 47927.88 2018-04-12 00:29:33.000 102 21239.63 266.46 42963.95 47927.86 2018-04-12 00:29:34.000 102 21239.64 266.45 42963.97 47927.88 2018-04-12 00:29:35.000 102 21239.65 266.46 42963.99 47927.89 2018-04-12 00:29:36.000 102 21239.65 266.45 42963.97 47927.89 2018-04-12 00:29:37.000 102 21239.67 266.39 42963.96 47927.89 2018-04-12 00:29:38.000 102 21239.66 266.37 42963.95 47927.90 2018-04-12 00:29:39.000 102 21239.66 266.35 42963.94 47927.89 2018-04-12 00:29:40.000 102 21239.67 266.31 42963.94 47927.94 2018-04-12 00:29:41.000 102 21239.65 266.34 42963.95 47927.91 2018-04-12 00:29:42.000 102 21239.67 266.32 42963.95 47927.94 2018-04-12 00:29:43.000 102 21239.71 266.30 42963.96 47927.94 2018-04-12 00:29:44.000 102 21239.72 266.31 42963.98 47927.97 2018-04-12 00:29:45.000 102 21239.73 266.33 42963.96 47927.96 2018-04-12 00:29:46.000 102 21239.73 266.34 42963.94 47927.96 2018-04-12 00:29:47.000 102 21239.74 266.37 42963.93 47927.99 2018-04-12 00:29:48.000 102 21239.77 266.37 42963.94 47927.95 2018-04-12 00:29:49.000 102 21239.75 266.40 42963.89 47927.98 2018-04-12 00:29:50.000 102 21239.78 266.42 42963.90 47927.95 2018-04-12 00:29:51.000 102 21239.80 266.43 42963.90 47927.94 2018-04-12 00:29:52.000 102 21239.81 266.46 42963.86 47927.97 2018-04-12 00:29:53.000 102 21239.83 266.47 42963.85 47927.95 2018-04-12 00:29:54.000 102 21239.86 266.49 42963.86 47927.96 2018-04-12 00:29:55.000 102 21239.87 266.49 42963.83 47927.95 2018-04-12 00:29:56.000 102 21239.88 266.50 42963.82 47927.96 2018-04-12 00:29:57.000 102 21239.86 266.52 42963.84 47927.97 2018-04-12 00:29:58.000 102 21239.86 266.56 42963.86 47927.96 2018-04-12 00:29:59.000 102 21239.90 266.58 42963.84 47927.96 2018-04-12 00:30:00.000 102 21239.89 266.58 42963.86 47927.96 2018-04-12 00:30:01.000 102 21239.89 266.58 42963.86 47927.96 2018-04-12 00:30:02.000 102 21239.86 266.60 42963.82 47927.94 2018-04-12 00:30:03.000 102 21239.84 266.62 42963.81 47927.92 2018-04-12 00:30:04.000 102 21239.82 266.66 42963.81 47927.92 2018-04-12 00:30:05.000 102 21239.81 266.63 42963.81 47927.94 2018-04-12 00:30:06.000 102 21239.82 266.63 42963.81 47927.90 2018-04-12 00:30:07.000 102 21239.80 266.64 42963.79 47927.91 2018-04-12 00:30:08.000 102 21239.79 266.64 42963.78 47927.91 2018-04-12 00:30:09.000 102 21239.78 266.61 42963.79 47927.88 2018-04-12 00:30:10.000 102 21239.79 266.60 42963.78 47927.86 2018-04-12 00:30:11.000 102 21239.75 266.59 42963.80 47927.85 2018-04-12 00:30:12.000 102 21239.73 266.60 42963.83 47927.89 2018-04-12 00:30:13.000 102 21239.71 266.63 42963.83 47927.88 2018-04-12 00:30:14.000 102 21239.72 266.61 42963.84 47927.83 2018-04-12 00:30:15.000 102 21239.68 266.60 42963.82 47927.84 2018-04-12 00:30:16.000 102 21239.66 266.61 42963.78 47927.85 2018-04-12 00:30:17.000 102 21239.67 266.60 42963.81 47927.83 2018-04-12 00:30:18.000 102 21239.67 266.59 42963.80 47927.86 2018-04-12 00:30:19.000 102 21239.68 266.57 42963.82 47927.86 2018-04-12 00:30:20.000 102 21239.69 266.56 42963.83 47927.82 2018-04-12 00:30:21.000 102 21239.72 266.56 42963.82 47927.83 2018-04-12 00:30:22.000 102 21239.72 266.55 42963.79 47927.85 2018-04-12 00:30:23.000 102 21239.71 266.50 42963.81 47927.84 2018-04-12 00:30:24.000 102 21239.73 266.48 42963.82 47927.86 2018-04-12 00:30:25.000 102 21239.71 266.48 42963.84 47927.84 2018-04-12 00:30:26.000 102 21239.73 266.46 42963.80 47927.86 2018-04-12 00:30:27.000 102 21239.77 266.43 42963.81 47927.85 2018-04-12 00:30:28.000 102 21239.77 266.41 42963.81 47927.88 2018-04-12 00:30:29.000 102 21239.77 266.39 42963.82 47927.90 2018-04-12 00:30:30.000 102 21239.83 266.36 42963.82 47927.91 2018-04-12 00:30:31.000 102 21239.86 266.35 42963.83 47927.90 2018-04-12 00:30:32.000 102 21239.87 266.34 42963.83 47927.90 2018-04-12 00:30:33.000 102 21239.85 266.31 42963.84 47927.93 2018-04-12 00:30:34.000 102 21239.87 266.27 42963.87 47927.93 2018-04-12 00:30:35.000 102 21239.85 266.27 42963.86 47927.92 2018-04-12 00:30:36.000 102 21239.87 266.25 42963.87 47927.96 2018-04-12 00:30:37.000 102 21239.90 266.26 42963.90 47927.95 2018-04-12 00:30:38.000 102 21239.91 266.27 42963.85 47927.96 2018-04-12 00:30:39.000 102 21239.92 266.26 42963.87 47928.01 2018-04-12 00:30:40.000 102 21239.96 266.26 42963.87 47927.99 2018-04-12 00:30:41.000 102 21240.01 266.25 42963.84 47928.00 2018-04-12 00:30:42.000 102 21240.03 266.27 42963.86 47928.02 2018-04-12 00:30:43.000 102 21240.02 266.27 42963.84 47928.04 2018-04-12 00:30:44.000 102 21240.04 266.30 42963.83 47928.01 2018-04-12 00:30:45.000 102 21240.09 266.30 42963.88 47928.05 2018-04-12 00:30:46.000 102 21240.07 266.31 42963.87 47928.07 2018-04-12 00:30:47.000 102 21240.09 266.29 42963.84 47928.04 2018-04-12 00:30:48.000 102 21240.07 266.31 42963.87 47928.04 2018-04-12 00:30:49.000 102 21240.09 266.34 42963.86 47928.06 2018-04-12 00:30:50.000 102 21240.09 266.37 42963.84 47928.04 2018-04-12 00:30:51.000 102 21240.08 266.36 42963.84 47928.05 2018-04-12 00:30:52.000 102 21240.06 266.37 42963.81 47928.03 2018-04-12 00:30:53.000 102 21240.04 266.39 42963.81 47928.01 2018-04-12 00:30:54.000 102 21240.02 266.38 42963.81 47928.03 2018-04-12 00:30:55.000 102 21240.01 266.40 42963.83 47927.99 2018-04-12 00:30:56.000 102 21239.94 266.45 42963.82 47927.99 2018-04-12 00:30:57.000 102 21239.92 266.45 42963.80 47927.98 2018-04-12 00:30:58.000 102 21239.92 266.47 42963.80 47927.96 2018-04-12 00:30:59.000 102 21239.89 266.50 42963.80 47927.94 2018-04-12 00:31:00.000 102 21239.88 266.51 42963.80 47927.95 2018-04-12 00:31:01.000 102 21239.86 266.51 42963.82 47927.93 2018-04-12 00:31:02.000 102 21239.84 266.51 42963.83 47927.91 2018-04-12 00:31:03.000 102 21239.83 266.51 42963.81 47927.89 2018-04-12 00:31:04.000 102 21239.79 266.51 42963.81 47927.88 2018-04-12 00:31:05.000 102 21239.79 266.54 42963.79 47927.88 2018-04-12 00:31:06.000 102 21239.78 266.51 42963.81 47927.86 2018-04-12 00:31:07.000 102 21239.73 266.52 42963.82 47927.86 2018-04-12 00:31:08.000 102 21239.68 266.51 42963.84 47927.84 2018-04-12 00:31:09.000 102 21239.66 266.51 42963.82 47927.85 2018-04-12 00:31:10.000 102 21239.65 266.51 42963.80 47927.86 2018-04-12 00:31:11.000 102 21239.63 266.52 42963.78 47927.81 2018-04-12 00:31:12.000 102 21239.62 266.51 42963.77 47927.85 2018-04-12 00:31:13.000 102 21239.62 266.51 42963.77 47927.82 2018-04-12 00:31:14.000 102 21239.61 266.51 42963.79 47927.81 2018-04-12 00:31:15.000 102 21239.62 266.49 42963.79 47927.81 2018-04-12 00:31:16.000 102 21239.61 266.48 42963.83 47927.82 2018-04-12 00:31:17.000 102 21239.59 266.48 42963.83 47927.83 2018-04-12 00:31:18.000 102 21239.57 266.45 42963.83 47927.80 2018-04-12 00:31:19.000 102 21239.56 266.45 42963.84 47927.82 2018-04-12 00:31:20.000 102 21239.56 266.42 42963.87 47927.84 2018-04-12 00:31:21.000 102 21239.58 266.39 42963.87 47927.84 2018-04-12 00:31:22.000 102 21239.59 266.40 42963.89 47927.86 2018-04-12 00:31:23.000 102 21239.60 266.42 42963.91 47927.87 2018-04-12 00:31:24.000 102 21239.60 266.41 42963.91 47927.89 2018-04-12 00:31:25.000 102 21239.63 266.39 42963.96 47927.90 2018-04-12 00:31:26.000 102 21239.64 266.41 42963.92 47927.92 2018-04-12 00:31:27.000 102 21239.65 266.39 42963.96 47927.92 2018-04-12 00:31:28.000 102 21239.64 266.36 42963.96 47927.94 2018-04-12 00:31:29.000 102 21239.67 266.36 42963.95 47927.94 2018-04-12 00:31:30.000 102 21239.67 266.36 42963.94 47927.93 2018-04-12 00:31:31.000 102 21239.67 266.36 42963.95 47927.95 2018-04-12 00:31:32.000 102 21239.69 266.35 42963.94 47927.97 2018-04-12 00:31:33.000 102 21239.68 266.36 42963.93 47927.98 2018-04-12 00:31:34.000 102 21239.69 266.35 42963.95 47927.94 2018-04-12 00:31:35.000 102 21239.72 266.36 42963.93 47927.99 2018-04-12 00:31:36.000 102 21239.71 266.37 42963.92 47927.97 2018-04-12 00:31:37.000 102 21239.71 266.39 42963.91 47927.97 2018-04-12 00:31:38.000 102 21239.72 266.40 42963.95 47927.99 2018-04-12 00:31:39.000 102 21239.73 266.41 42963.96 47927.97 2018-04-12 00:31:40.000 102 21239.76 266.40 42963.97 47927.96 2018-04-12 00:31:41.000 102 21239.72 266.42 42963.95 47928.00 2018-04-12 00:31:42.000 102 21239.74 266.43 42963.97 47928.01 2018-04-12 00:31:43.000 102 21239.78 266.45 42964.01 47927.98 2018-04-12 00:31:44.000 102 21239.77 266.46 42963.98 47927.98 2018-04-12 00:31:45.000 102 21239.75 266.48 42963.98 47927.98 2018-04-12 00:31:46.000 102 21239.75 266.48 42963.98 47927.99 2018-04-12 00:31:47.000 102 21239.75 266.48 42963.97 47927.98 2018-04-12 00:31:48.000 102 21239.73 266.48 42963.95 47927.96 2018-04-12 00:31:49.000 102 21239.72 266.47 42963.98 47927.96 2018-04-12 00:31:50.000 102 21239.72 266.45 42963.98 47927.97 2018-04-12 00:31:51.000 102 21239.68 266.45 42963.98 47927.94 2018-04-12 00:31:52.000 102 21239.67 266.45 42963.97 47927.95 2018-04-12 00:31:53.000 102 21239.62 266.45 42963.97 47927.94 2018-04-12 00:31:54.000 102 21239.63 266.46 42963.98 47927.93 2018-04-12 00:31:55.000 102 21239.60 266.47 42963.96 47927.89 2018-04-12 00:31:56.000 102 21239.57 266.46 42963.95 47927.89 2018-04-12 00:31:57.000 102 21239.52 266.48 42963.94 47927.87 2018-04-12 00:31:58.000 102 21239.50 266.46 42963.94 47927.88 2018-04-12 00:31:59.000 102 21239.48 266.43 42963.93 47927.84 2018-04-12 00:32:00.000 102 21239.46 266.42 42963.98 47927.83 2018-04-12 00:32:01.000 102 21239.40 266.44 42963.98 47927.82 2018-04-12 00:32:02.000 102 21239.41 266.46 42963.97 47927.81 2018-04-12 00:32:03.000 102 21239.42 266.48 42963.99 47927.82 2018-04-12 00:32:04.000 102 21239.39 266.50 42964.00 47927.81 2018-04-12 00:32:05.000 102 21239.39 266.50 42964.01 47927.82 2018-04-12 00:32:06.000 102 21239.37 266.49 42964.01 47927.80 2018-04-12 00:32:07.000 102 21239.38 266.50 42963.98 47927.81 2018-04-12 00:32:08.000 102 21239.39 266.51 42963.99 47927.82 2018-04-12 00:32:09.000 102 21239.39 266.51 42964.00 47927.81 2018-04-12 00:32:10.000 102 21239.39 266.55 42964.02 47927.83 2018-04-12 00:32:11.000 102 21239.39 266.57 42964.03 47927.83 2018-04-12 00:32:12.000 102 21239.38 266.58 42964.04 47927.87 2018-04-12 00:32:13.000 102 21239.40 266.55 42964.03 47927.84 2018-04-12 00:32:14.000 102 21239.41 266.55 42964.00 47927.87 2018-04-12 00:32:15.000 102 21239.45 266.52 42964.04 47927.88 2018-04-12 00:32:16.000 102 21239.47 266.50 42964.06 47927.89 2018-04-12 00:32:17.000 102 21239.44 266.50 42964.06 47927.88 2018-04-12 00:32:18.000 102 21239.43 266.49 42964.04 47927.89 2018-04-12 00:32:19.000 102 21239.45 266.49 42964.05 47927.90 2018-04-12 00:32:20.000 102 21239.45 266.50 42964.08 47927.93 2018-04-12 00:32:21.000 102 21239.43 266.49 42964.11 47927.92 2018-04-12 00:32:22.000 102 21239.46 266.46 42964.08 47927.93 2018-04-12 00:32:23.000 102 21239.51 266.45 42964.09 47927.92 2018-04-12 00:32:24.000 102 21239.52 266.45 42964.09 47927.91 2018-04-12 00:32:25.000 102 21239.49 266.45 42964.08 47927.95 2018-04-12 00:32:26.000 102 21239.48 266.45 42964.12 47927.95 2018-04-12 00:32:27.000 102 21239.48 266.45 42964.11 47927.96 2018-04-12 00:32:28.000 102 21239.51 266.47 42964.10 47927.96 2018-04-12 00:32:29.000 102 21239.54 266.49 42964.06 47927.96 2018-04-12 00:32:30.000 102 21239.55 266.45 42964.09 47928.00 2018-04-12 00:32:31.000 102 21239.54 266.44 42964.09 47927.98 2018-04-12 00:32:32.000 102 21239.55 266.44 42964.11 47927.97 2018-04-12 00:32:33.000 102 21239.58 266.45 42964.10 47928.01 2018-04-12 00:32:34.000 102 21239.60 266.42 42964.09 47928.00 2018-04-12 00:32:35.000 102 21239.61 266.45 42964.09 47928.02 2018-04-12 00:32:36.000 102 21239.62 266.41 42964.08 47927.99 2018-04-12 00:32:37.000 102 21239.61 266.44 42964.07 47927.98 2018-04-12 00:32:38.000 102 21239.61 266.43 42964.11 47927.99 2018-04-12 00:32:39.000 102 21239.59 266.47 42964.09 47927.98 2018-04-12 00:32:40.000 102 21239.57 266.47 42964.07 47927.98 2018-04-12 00:32:41.000 102 21239.54 266.44 42964.07 47927.96 2018-04-12 00:32:42.000 102 21239.54 266.45 42964.06 47927.95 2018-04-12 00:32:43.000 102 21239.54 266.47 42964.06 47927.93 2018-04-12 00:32:44.000 102 21239.52 266.44 42964.08 47927.95 2018-04-12 00:32:45.000 102 21239.50 266.48 42964.07 47927.96 2018-04-12 00:32:46.000 102 21239.48 266.46 42964.04 47927.92 2018-04-12 00:32:47.000 102 21239.43 266.45 42964.07 47927.91 2018-04-12 00:32:48.000 102 21239.41 266.48 42964.09 47927.87 2018-04-12 00:32:49.000 102 21239.36 266.50 42964.01 47927.87 2018-04-12 00:32:50.000 102 21239.32 266.49 42964.03 47927.87 2018-04-12 00:32:51.000 102 21239.35 266.47 42964.05 47927.82 2018-04-12 00:32:52.000 102 21239.34 266.47 42964.08 47927.85 2018-04-12 00:32:53.000 102 21239.33 266.51 42964.07 47927.82 2018-04-12 00:32:54.000 102 21239.32 266.49 42964.06 47927.81 2018-04-12 00:32:55.000 102 21239.26 266.50 42964.06 47927.82 2018-04-12 00:32:56.000 102 21239.26 266.49 42964.07 47927.83 2018-04-12 00:32:57.000 102 21239.25 266.51 42964.07 47927.79 2018-04-12 00:32:58.000 102 21239.23 266.54 42964.08 47927.79 2018-04-12 00:32:59.000 102 21239.21 266.57 42964.08 47927.81 2018-04-12 00:33:00.000 102 21239.23 266.56 42964.09 47927.79 2018-04-12 00:33:01.000 102 21239.23 266.58 42964.09 47927.79 2018-04-12 00:33:02.000 102 21239.23 266.55 42964.08 47927.76 2018-04-12 00:33:03.000 102 21239.19 266.58 42964.07 47927.78 2018-04-12 00:33:04.000 102 21239.20 266.55 42964.07 47927.76 2018-04-12 00:33:05.000 102 21239.20 266.57 42964.09 47927.77 2018-04-12 00:33:06.000 102 21239.20 266.57 42964.07 47927.76 2018-04-12 00:33:07.000 102 21239.20 266.55 42964.09 47927.77 2018-04-12 00:33:08.000 102 21239.22 266.54 42964.08 47927.80 2018-04-12 00:33:09.000 102 21239.21 266.55 42964.07 47927.77 2018-04-12 00:33:10.000 102 21239.19 266.56 42964.05 47927.75 2018-04-12 00:33:11.000 102 21239.17 266.56 42964.04 47927.75 2018-04-12 00:33:12.000 102 21239.22 266.56 42964.05 47927.75 2018-04-12 00:33:13.000 102 21239.22 266.57 42964.04 47927.76 2018-04-12 00:33:14.000 102 21239.20 266.58 42964.05 47927.76 2018-04-12 00:33:15.000 102 21239.21 266.60 42964.06 47927.75 2018-04-12 00:33:16.000 102 21239.21 266.60 42964.07 47927.78 2018-04-12 00:33:17.000 102 21239.23 266.61 42964.03 47927.73 2018-04-12 00:33:18.000 102 21239.24 266.60 42964.05 47927.78 2018-04-12 00:33:19.000 102 21239.26 266.64 42964.05 47927.75 2018-04-12 00:33:20.000 102 21239.26 266.65 42964.05 47927.77 2018-04-12 00:33:21.000 102 21239.28 266.65 42964.03 47927.78 2018-04-12 00:33:22.000 102 21239.28 266.67 42964.02 47927.79 2018-04-12 00:33:23.000 102 21239.29 266.65 42964.03 47927.78 2018-04-12 00:33:24.000 102 21239.33 266.64 42964.02 47927.78 2018-04-12 00:33:25.000 102 21239.32 266.67 42964.03 47927.79 2018-04-12 00:33:26.000 102 21239.29 266.67 42964.00 47927.79 2018-04-12 00:33:27.000 102 21239.28 266.66 42963.99 47927.78 2018-04-12 00:33:28.000 102 21239.29 266.65 42963.97 47927.78 2018-04-12 00:33:29.000 102 21239.29 266.65 42964.01 47927.77 2018-04-12 00:33:30.000 102 21239.29 266.64 42964.00 47927.76 2018-04-12 00:33:31.000 102 21239.28 266.68 42963.97 47927.75 2018-04-12 00:33:32.000 102 21239.28 266.68 42963.96 47927.73 2018-04-12 00:33:33.000 102 21239.25 266.71 42963.91 47927.73 2018-04-12 00:33:34.000 102 21239.25 266.72 42963.91 47927.69 2018-04-12 00:33:35.000 102 21239.24 266.71 42963.91 47927.68 2018-04-12 00:33:36.000 102 21239.25 266.70 42963.91 47927.66 2018-04-12 00:33:37.000 102 21239.22 266.70 42963.90 47927.68 2018-04-12 00:33:38.000 102 21239.21 266.73 42963.90 47927.64 2018-04-12 00:33:39.000 102 21239.20 266.75 42963.89 47927.63 2018-04-12 00:33:40.000 102 21239.21 266.75 42963.88 47927.61 2018-04-12 00:33:41.000 102 21239.19 266.76 42963.84 47927.60 2018-04-12 00:33:42.000 102 21239.20 266.82 42963.86 47927.60 2018-04-12 00:33:43.000 102 21239.22 266.77 42963.83 47927.58 2018-04-12 00:33:44.000 102 21239.21 266.78 42963.84 47927.57 2018-04-12 00:33:45.000 102 21239.21 266.79 42963.84 47927.59 2018-04-12 00:33:46.000 102 21239.24 266.79 42963.85 47927.59 2018-04-12 00:33:47.000 102 21239.23 266.81 42963.84 47927.58 2018-04-12 00:33:48.000 102 21239.21 266.79 42963.82 47927.57 2018-04-12 00:33:49.000 102 21239.23 266.77 42963.81 47927.56 2018-04-12 00:33:50.000 102 21239.23 266.76 42963.80 47927.59 2018-04-12 00:33:51.000 102 21239.25 266.74 42963.80 47927.56 2018-04-12 00:33:52.000 102 21239.26 266.74 42963.80 47927.58 2018-04-12 00:33:53.000 102 21239.26 266.71 42963.82 47927.61 2018-04-12 00:33:54.000 102 21239.27 266.67 42963.86 47927.58 2018-04-12 00:33:55.000 102 21239.27 266.66 42963.83 47927.58 2018-04-12 00:33:56.000 102 21239.28 266.60 42963.84 47927.62 2018-04-12 00:33:57.000 102 21239.31 266.61 42963.87 47927.64 2018-04-12 00:33:58.000 102 21239.34 266.60 42963.87 47927.63 2018-04-12 00:33:59.000 102 21239.34 266.59 42963.85 47927.68 2018-04-12 00:34:00.000 102 21239.37 266.53 42963.88 47927.70 2018-04-12 00:34:01.000 102 21239.40 266.52 42963.87 47927.69 2018-04-12 00:34:02.000 102 21239.41 266.48 42963.90 47927.70 2018-04-12 00:34:03.000 102 21239.45 266.45 42963.91 47927.74 2018-04-12 00:34:04.000 102 21239.45 266.46 42963.93 47927.75 2018-04-12 00:34:05.000 102 21239.47 266.42 42963.98 47927.77 2018-04-12 00:34:06.000 102 21239.47 266.40 42963.97 47927.77 2018-04-12 00:34:07.000 102 21239.46 266.40 42963.99 47927.80 2018-04-12 00:34:08.000 102 21239.48 266.39 42963.98 47927.80 2018-04-12 00:34:09.000 102 21239.51 266.40 42963.96 47927.81 2018-04-12 00:34:10.000 102 21239.50 266.42 42963.95 47927.83 2018-04-12 00:34:11.000 102 21239.53 266.43 42963.95 47927.82 2018-04-12 00:34:12.000 102 21239.57 266.44 42963.96 47927.81 2018-04-12 00:34:13.000 102 21239.56 266.45 42963.96 47927.86 2018-04-12 00:34:14.000 102 21239.57 266.47 42963.97 47927.86 2018-04-12 00:34:15.000 102 21239.57 266.47 42963.96 47927.85 2018-04-12 00:34:16.000 102 21239.58 266.48 42963.96 47927.85 2018-04-12 00:34:17.000 102 21239.61 266.47 42963.94 47927.87 2018-04-12 00:34:18.000 102 21239.63 266.47 42963.95 47927.84 2018-04-12 00:34:19.000 102 21239.65 266.49 42963.94 47927.88 2018-04-12 00:34:20.000 102 21239.64 266.48 42963.93 47927.86 2018-04-12 00:34:21.000 102 21239.64 266.47 42963.92 47927.89 2018-04-12 00:34:22.000 102 21239.67 266.46 42963.94 47927.86 2018-04-12 00:34:23.000 102 21239.66 266.44 42963.92 47927.87 2018-04-12 00:34:24.000 102 21239.65 266.46 42963.92 47927.85 2018-04-12 00:34:25.000 102 21239.62 266.46 42963.93 47927.85 2018-04-12 00:34:26.000 102 21239.58 266.44 42963.94 47927.84 2018-04-12 00:34:27.000 102 21239.52 266.46 42963.97 47927.84 2018-04-12 00:34:28.000 102 21239.47 266.48 42963.94 47927.81 2018-04-12 00:34:29.000 102 21239.43 266.47 42963.95 47927.79 2018-04-12 00:34:30.000 102 21239.40 266.45 42963.98 47927.75 2018-04-12 00:34:31.000 102 21239.36 266.48 42963.94 47927.76 2018-04-12 00:34:32.000 102 21239.32 266.47 42963.92 47927.73 2018-04-12 00:34:33.000 102 21239.33 266.50 42963.92 47927.68 2018-04-12 00:34:34.000 102 21239.32 266.48 42963.91 47927.70 2018-04-12 00:34:35.000 102 21239.28 266.45 42963.91 47927.69 2018-04-12 00:34:36.000 102 21239.25 266.46 42963.86 47927.68 2018-04-12 00:34:37.000 102 21239.26 266.47 42963.87 47927.68 2018-04-12 00:34:38.000 102 21239.22 266.47 42963.85 47927.65 2018-04-12 00:34:39.000 102 21239.20 266.46 42963.83 47927.66 2018-04-12 00:34:40.000 102 21239.22 266.47 42963.86 47927.67 2018-04-12 00:34:41.000 102 21239.22 266.51 42963.87 47927.66 2018-04-12 00:34:42.000 102 21239.18 266.52 42963.87 47927.67 2018-04-12 00:34:43.000 102 21239.16 266.47 42963.85 47927.64 2018-04-12 00:34:44.000 102 21239.19 266.46 42963.88 47927.66 2018-04-12 00:34:45.000 102 21239.19 266.48 42963.85 47927.63 2018-04-12 00:34:46.000 102 21239.17 266.46 42963.85 47927.63 2018-04-12 00:34:47.000 102 21239.18 266.50 42963.82 47927.64 2018-04-12 00:34:48.000 102 21239.20 266.51 42963.82 47927.59 2018-04-12 00:34:49.000 102 21239.18 266.50 42963.81 47927.61 2018-04-12 00:34:50.000 102 21239.19 266.53 42963.81 47927.61 2018-04-12 00:34:51.000 102 21239.21 266.54 42963.83 47927.61 2018-04-12 00:34:52.000 102 21239.21 266.56 42963.84 47927.59 2018-04-12 00:34:53.000 102 21239.21 266.58 42963.81 47927.61 2018-04-12 00:34:54.000 102 21239.23 266.64 42963.76 47927.60 2018-04-12 00:34:55.000 102 21239.24 266.65 42963.76 47927.62 2018-04-12 00:34:56.000 102 21239.29 266.63 42963.79 47927.62 2018-04-12 00:34:57.000 102 21239.32 266.64 42963.75 47927.62 2018-04-12 00:34:58.000 102 21239.36 266.62 42963.79 47927.63 2018-04-12 00:34:59.000 102 21239.37 266.66 42963.77 47927.64 2018-04-12 00:35:00.000 102 21239.36 266.67 42963.78 47927.68 2018-04-12 00:35:01.000 102 21239.39 266.65 42963.77 47927.66 2018-04-12 00:35:02.000 102 21239.44 266.67 42963.77 47927.67 2018-04-12 00:35:03.000 102 21239.44 266.68 42963.75 47927.69 2018-04-12 00:35:04.000 102 21239.49 266.66 42963.77 47927.69 2018-04-12 00:35:05.000 102 21239.47 266.64 42963.77 47927.69 2018-04-12 00:35:06.000 102 21239.48 266.61 42963.78 47927.69 2018-04-12 00:35:07.000 102 21239.49 266.63 42963.76 47927.71 2018-04-12 00:35:08.000 102 21239.47 266.58 42963.78 47927.70 2018-04-12 00:35:09.000 102 21239.48 266.58 42963.79 47927.74 2018-04-12 00:35:10.000 102 21239.48 266.59 42963.77 47927.73 2018-04-12 00:35:11.000 102 21239.49 266.56 42963.80 47927.73 2018-04-12 00:35:12.000 102 21239.48 266.53 42963.82 47927.73 2018-04-12 00:35:13.000 102 21239.48 266.49 42963.85 47927.77 2018-04-12 00:35:14.000 102 21239.49 266.44 42963.86 47927.76 2018-04-12 00:35:15.000 102 21239.47 266.44 42963.89 47927.77 2018-04-12 00:35:16.000 102 21239.40 266.40 42963.90 47927.77 2018-04-12 00:35:17.000 102 21239.39 266.39 42963.90 47927.79 2018-04-12 00:35:18.000 102 21239.35 266.41 42963.91 47927.79 2018-04-12 00:35:19.000 102 21239.34 266.39 42963.92 47927.79 2018-04-12 00:35:20.000 102 21239.31 266.38 42963.93 47927.78 2018-04-12 00:35:21.000 102 21239.29 266.36 42963.92 47927.78 2018-04-12 00:35:22.000 102 21239.26 266.36 42963.95 47927.76 2018-04-12 00:35:23.000 102 21239.28 266.38 42963.92 47927.77 2018-04-12 00:35:24.000 102 21239.25 266.39 42963.98 47927.77 2018-04-12 00:35:25.000 102 21239.23 266.44 42963.95 47927.74 2018-04-12 00:35:26.000 102 21239.24 266.45 42963.94 47927.73 2018-04-12 00:35:27.000 102 21239.21 266.47 42963.93 47927.71 2018-04-12 00:35:28.000 102 21239.20 266.49 42963.97 47927.72 2018-04-12 00:35:29.000 102 21239.20 266.54 42963.92 47927.71 2018-04-12 00:35:30.000 102 21239.19 266.55 42963.97 47927.72 2018-04-12 00:35:31.000 102 21239.23 266.58 42963.98 47927.73 2018-04-12 00:35:32.000 102 21239.24 266.60 42963.95 47927.71 2018-04-12 00:35:33.000 102 21239.23 266.61 42963.97 47927.71 2018-04-12 00:35:34.000 102 21239.27 266.66 42963.92 47927.70 2018-04-12 00:35:35.000 102 21239.28 266.69 42963.94 47927.71 2018-04-12 00:35:36.000 102 21239.26 266.71 42963.92 47927.70 2018-04-12 00:35:37.000 102 21239.27 266.73 42963.94 47927.72 2018-04-12 00:35:38.000 102 21239.27 266.75 42963.97 47927.72 2018-04-12 00:35:39.000 102 21239.24 266.76 42963.95 47927.70 2018-04-12 00:35:40.000 102 21239.24 266.74 42963.95 47927.70 2018-04-12 00:35:41.000 102 21239.22 266.77 42963.94 47927.69 2018-04-12 00:35:42.000 102 21239.20 266.78 42963.93 47927.69 2018-04-12 00:35:43.000 102 21239.16 266.77 42963.92 47927.66 2018-04-12 00:35:44.000 102 21239.10 266.75 42963.91 47927.65 2018-04-12 00:35:45.000 102 21239.10 266.77 42963.92 47927.64 2018-04-12 00:35:46.000 102 21239.08 266.74 42963.90 47927.59 2018-04-12 00:35:47.000 102 21239.08 266.71 42963.89 47927.58 2018-04-12 00:35:48.000 102 21239.07 266.69 42963.88 47927.55 2018-04-12 00:35:49.000 102 21239.02 266.67 42963.89 47927.55 2018-04-12 00:35:50.000 102 21239.01 266.62 42963.91 47927.51 2018-04-12 00:35:51.000 102 21239.03 266.58 42963.88 47927.55 2018-04-12 00:35:52.000 102 21239.03 266.57 42963.87 47927.55 2018-04-12 00:35:53.000 102 21239.06 266.51 42963.87 47927.54 2018-04-12 00:35:54.000 102 21239.08 266.47 42963.88 47927.55 2018-04-12 00:35:55.000 102 21239.10 266.44 42963.88 47927.58 2018-04-12 00:35:56.000 102 21239.14 266.39 42963.87 47927.56 2018-04-12 00:35:57.000 102 21239.19 266.35 42963.90 47927.60 2018-04-12 00:35:58.000 102 21239.24 266.32 42963.91 47927.61 2018-04-12 00:35:59.000 102 21239.25 266.32 42963.91 47927.65 2018-04-12 00:36:00.000 102 21239.25 266.29 42963.92 47927.67 2018-04-12 00:36:01.000 102 21239.29 266.28 42963.90 47927.66 2018-04-12 00:36:02.000 102 21239.35 266.28 42963.93 47927.72 2018-04-12 00:36:03.000 102 21239.37 266.27 42963.91 47927.75 2018-04-12 00:36:04.000 102 21239.42 266.24 42963.89 47927.71 2018-04-12 00:36:05.000 102 21239.47 266.26 42963.88 47927.76 2018-04-12 00:36:06.000 102 21239.48 266.26 42963.90 47927.77 2018-04-12 00:36:07.000 102 21239.51 266.27 42963.90 47927.76 2018-04-12 00:36:08.000 102 21239.54 266.29 42963.87 47927.81 2018-04-12 00:36:09.000 102 21239.56 266.28 42963.89 47927.80 2018-04-12 00:36:10.000 102 21239.55 266.28 42963.90 47927.78 2018-04-12 00:36:11.000 102 21239.57 266.31 42963.88 47927.80 2018-04-12 00:36:12.000 102 21239.57 266.34 42963.88 47927.81 2018-04-12 00:36:13.000 102 21239.57 266.35 42963.89 47927.81 2018-04-12 00:36:14.000 102 21239.58 266.37 42963.88 47927.78 2018-04-12 00:36:15.000 102 21239.56 266.43 42963.88 47927.81 2018-04-12 00:36:16.000 102 21239.55 266.45 42963.88 47927.80 2018-04-12 00:36:17.000 102 21239.54 266.48 42963.85 47927.78 2018-04-12 00:36:18.000 102 21239.54 266.48 42963.82 47927.77 2018-04-12 00:36:19.000 102 21239.50 266.52 42963.82 47927.75 2018-04-12 00:36:20.000 102 21239.48 266.54 42963.82 47927.74 2018-04-12 00:36:21.000 102 21239.47 266.55 42963.81 47927.75 2018-04-12 00:36:22.000 102 21239.47 266.53 42963.82 47927.68 2018-04-12 00:36:23.000 102 21239.43 266.57 42963.82 47927.73 2018-04-12 00:36:24.000 102 21239.42 266.58 42963.84 47927.70 2018-04-12 00:36:25.000 102 21239.37 266.60 42963.84 47927.69 2018-04-12 00:36:26.000 102 21239.33 266.61 42963.84 47927.70 2018-04-12 00:36:27.000 102 21239.31 266.60 42963.86 47927.69 2018-04-12 00:36:28.000 102 21239.27 266.55 42963.88 47927.67 2018-04-12 00:36:29.000 102 21239.20 266.53 42963.90 47927.67 2018-04-12 00:36:30.000 102 21239.20 266.54 42963.87 47927.65 2018-04-12 00:36:31.000 102 21239.17 266.51 42963.90 47927.62 2018-04-12 00:36:32.000 102 21239.14 266.51 42963.94 47927.64 2018-04-12 00:36:33.000 102 21239.09 266.51 42963.94 47927.61 2018-04-12 00:36:34.000 102 21239.08 266.49 42963.93 47927.62 2018-04-12 00:36:35.000 102 21239.08 266.44 42963.95 47927.63 2018-04-12 00:36:36.000 102 21239.08 266.44 42963.91 47927.63 2018-04-12 00:36:37.000 102 21239.07 266.41 42963.92 47927.62 2018-04-12 00:36:38.000 102 21239.07 266.38 42963.94 47927.63 2018-04-12 00:36:39.000 102 21239.10 266.36 42963.93 47927.63 2018-04-12 00:36:40.000 102 21239.12 266.32 42963.94 47927.66 2018-04-12 00:36:41.000 102 21239.16 266.27 42963.94 47927.67 2018-04-12 00:36:42.000 102 21239.19 266.28 42963.95 47927.70 2018-04-12 00:36:43.000 102 21239.20 266.22 42963.97 47927.73 2018-04-12 00:36:44.000 102 21239.27 266.18 42964.00 47927.71 2018-04-12 00:36:45.000 102 21239.31 266.19 42964.00 47927.73 2018-04-12 00:36:46.000 102 21239.34 266.21 42963.96 47927.76 2018-04-12 00:36:47.000 102 21239.37 266.21 42963.97 47927.76 2018-04-12 00:36:48.000 102 21239.43 266.21 42963.94 47927.75 2018-04-12 00:36:49.000 102 21239.50 266.21 42963.90 47927.79 2018-04-12 00:36:50.000 102 21239.56 266.20 42963.91 47927.80 2018-04-12 00:36:51.000 102 21239.61 266.21 42963.88 47927.82 2018-04-12 00:36:52.000 102 21239.64 266.25 42963.88 47927.83 2018-04-12 00:36:53.000 102 21239.70 266.21 42963.92 47927.88 2018-04-12 00:36:54.000 102 21239.78 266.21 42963.91 47927.87 2018-04-12 00:36:55.000 102 21239.81 266.20 42963.87 47927.88 2018-04-12 00:36:56.000 102 21239.84 266.20 42963.86 47927.87 2018-04-12 00:36:57.000 102 21239.83 266.22 42963.86 47927.97 2018-04-12 00:36:58.000 102 21239.84 266.24 42963.84 47927.90 2018-04-12 00:36:59.000 102 21239.87 266.27 42963.82 47927.92 2018-04-12 00:37:00.000 102 21239.87 266.27 42963.80 47927.92 2018-04-12 00:37:01.000 102 21239.89 266.30 42963.79 47927.91 2018-04-12 00:37:02.000 102 21239.87 266.32 42963.76 47927.91 2018-04-12 00:37:03.000 102 21239.83 266.34 42963.78 47927.88 2018-04-12 00:37:04.000 102 21239.83 266.35 42963.76 47927.90 2018-04-12 00:37:05.000 102 21239.82 266.40 42963.74 47927.85 2018-04-12 00:37:06.000 102 21239.78 266.42 42963.70 47927.81 2018-04-12 00:37:07.000 102 21239.76 266.44 42963.68 47927.77 2018-04-12 00:37:08.000 102 21239.73 266.48 42963.67 47927.76 2018-04-12 00:37:09.000 102 21239.68 266.50 42963.66 47927.73 2018-04-12 00:37:10.000 102 21239.64 266.49 42963.65 47927.70 2018-04-12 00:37:11.000 102 21239.62 266.52 42963.66 47927.68 2018-04-12 00:37:12.000 102 21239.59 266.54 42963.64 47927.64 2018-04-12 00:37:13.000 102 21239.53 266.55 42963.63 47927.63 2018-04-12 00:37:14.000 102 21239.50 266.56 42963.60 47927.59 2018-04-12 00:37:15.000 102 21239.48 266.58 42963.59 47927.58 2018-04-12 00:37:16.000 102 21239.46 266.58 42963.56 47927.55 2018-04-12 00:37:17.000 102 21239.41 266.58 42963.57 47927.54 2018-04-12 00:37:18.000 102 21239.39 266.58 42963.57 47927.50 2018-04-12 00:37:19.000 102 21239.36 266.55 42963.58 47927.50 2018-04-12 00:37:20.000 102 21239.30 266.56 42963.61 47927.47 2018-04-12 00:37:21.000 102 21239.29 266.57 42963.60 47927.47 2018-04-12 00:37:22.000 102 21239.29 266.52 42963.60 47927.46 2018-04-12 00:37:23.000 102 21239.27 266.54 42963.58 47927.45 2018-04-12 00:37:24.000 102 21239.27 266.57 42963.61 47927.47 2018-04-12 00:37:25.000 102 21239.23 266.57 42963.54 47927.43 2018-04-12 00:37:26.000 102 21239.19 266.56 42963.55 47927.43 2018-04-12 00:37:27.000 102 21239.21 266.50 42963.57 47927.42 2018-04-12 00:37:28.000 102 21239.20 266.52 42963.56 47927.45 2018-04-12 00:37:29.000 102 21239.20 266.53 42963.58 47927.41 2018-04-12 00:37:30.000 102 21239.20 266.53 42963.57 47927.42 2018-04-12 00:37:31.000 102 21239.23 266.51 42963.58 47927.43 2018-04-12 00:37:32.000 102 21239.25 266.49 42963.59 47927.47 2018-04-12 00:37:33.000 102 21239.24 266.53 42963.59 47927.46 2018-04-12 00:37:34.000 102 21239.27 266.54 42963.59 47927.46 2018-04-12 00:37:35.000 102 21239.27 266.52 42963.57 47927.46 2018-04-12 00:37:36.000 102 21239.31 266.49 42963.58 47927.47 2018-04-12 00:37:37.000 102 21239.32 266.44 42963.58 47927.48 2018-04-12 00:37:38.000 102 21239.33 266.44 42963.59 47927.47 2018-04-12 00:37:39.000 102 21239.35 266.41 42963.58 47927.51 2018-04-12 00:37:40.000 102 21239.40 266.39 42963.60 47927.53 2018-04-12 00:37:41.000 102 21239.40 266.37 42963.59 47927.54 2018-04-12 00:37:42.000 102 21239.42 266.36 42963.61 47927.55 2018-04-12 00:37:43.000 102 21239.47 266.34 42963.61 47927.57 2018-04-12 00:37:44.000 102 21239.47 266.34 42963.61 47927.55 2018-04-12 00:37:45.000 102 21239.48 266.32 42963.60 47927.57 2018-04-12 00:37:46.000 102 21239.52 266.29 42963.57 47927.60 2018-04-12 00:37:47.000 102 21239.57 266.30 42963.57 47927.59 2018-04-12 00:37:48.000 102 21239.56 266.32 42963.56 47927.59 2018-04-12 00:37:49.000 102 21239.58 266.32 42963.58 47927.61 2018-04-12 00:37:50.000 102 21239.62 266.31 42963.61 47927.61 2018-04-12 00:37:51.000 102 21239.61 266.31 42963.59 47927.64 2018-04-12 00:37:52.000 102 21239.63 266.30 42963.59 47927.63 2018-04-12 00:37:53.000 102 21239.66 266.30 42963.61 47927.63 2018-04-12 00:37:54.000 102 21239.69 266.30 42963.60 47927.63 2018-04-12 00:37:55.000 102 21239.70 266.30 42963.56 47927.66 2018-04-12 00:37:56.000 102 21239.73 266.30 42963.58 47927.65 2018-04-12 00:37:57.000 102 21239.72 266.31 42963.59 47927.63 2018-04-12 00:37:58.000 102 21239.73 266.30 42963.57 47927.68 2018-04-12 00:37:59.000 102 21239.73 266.33 42963.54 47927.66 2018-04-12 00:38:00.000 102 21239.70 266.31 42963.55 47927.64 2018-04-12 00:38:01.000 102 21239.70 266.33 42963.57 47927.64 2018-04-12 00:38:02.000 102 21239.69 266.34 42963.57 47927.64 2018-04-12 00:38:03.000 102 21239.70 266.38 42963.57 47927.64 2018-04-12 00:38:04.000 102 21239.67 266.38 42963.60 47927.64 2018-04-12 00:38:05.000 102 21239.68 266.39 42963.62 47927.62 2018-04-12 00:38:06.000 102 21239.68 266.39 42963.63 47927.63 2018-04-12 00:38:07.000 102 21239.66 266.42 42963.58 47927.62 2018-04-12 00:38:08.000 102 21239.67 266.43 42963.58 47927.63 2018-04-12 00:38:09.000 102 21239.66 266.44 42963.61 47927.60 2018-04-12 00:38:10.000 102 21239.68 266.43 42963.60 47927.62 2018-04-12 00:38:11.000 102 21239.68 266.44 42963.60 47927.63 2018-04-12 00:38:12.000 102 21239.70 266.47 42963.57 47927.63 2018-04-12 00:38:13.000 102 21239.68 266.46 42963.56 47927.60 2018-04-12 00:38:14.000 102 21239.65 266.44 42963.57 47927.58 2018-04-12 00:38:15.000 102 21239.59 266.45 42963.56 47927.59 2018-04-12 00:38:16.000 102 21239.60 266.41 42963.55 47927.57 2018-04-12 00:38:17.000 102 21239.59 266.38 42963.57 47927.56 2018-04-12 00:38:18.000 102 21239.59 266.37 42963.57 47927.56 2018-04-12 00:38:19.000 102 21239.57 266.35 42963.58 47927.55 2018-04-12 00:38:20.000 102 21239.58 266.35 42963.57 47927.54 2018-04-12 00:38:21.000 102 21239.54 266.32 42963.57 47927.56 2018-04-12 00:38:22.000 102 21239.54 266.32 42963.58 47927.57 2018-04-12 00:38:23.000 102 21239.55 266.32 42963.56 47927.56 2018-04-12 00:38:24.000 102 21239.54 266.32 42963.55 47927.55 2018-04-12 00:38:25.000 102 21239.58 266.33 42963.57 47927.57 2018-04-12 00:38:26.000 102 21239.62 266.33 42963.59 47927.60 2018-04-12 00:38:27.000 102 21239.62 266.33 42963.55 47927.59 2018-04-12 00:38:28.000 102 21239.67 266.31 42963.56 47927.59 2018-04-12 00:38:29.000 102 21239.71 266.29 42963.55 47927.58 2018-04-12 00:38:30.000 102 21239.71 266.29 42963.53 47927.57 2018-04-12 00:38:31.000 102 21239.75 266.27 42963.51 47927.61 2018-04-12 00:38:32.000 102 21239.81 266.24 42963.52 47927.61 2018-04-12 00:38:33.000 102 21239.84 266.25 42963.52 47927.61 2018-04-12 00:38:34.000 102 21239.84 266.25 42963.53 47927.62 2018-04-12 00:38:35.000 102 21239.84 266.24 42963.51 47927.67 2018-04-12 00:38:36.000 102 21239.84 266.21 42963.53 47927.63 2018-04-12 00:38:37.000 102 21239.85 266.22 42963.53 47927.66 2018-04-12 00:38:38.000 102 21239.90 266.23 42963.53 47927.66 2018-04-12 00:38:39.000 102 21239.91 266.23 42963.51 47927.66 2018-04-12 00:38:40.000 102 21239.92 266.22 42963.50 47927.69 2018-04-12 00:38:41.000 102 21239.93 266.21 42963.54 47927.72 2018-04-12 00:38:42.000 102 21239.97 266.22 42963.53 47927.71 2018-04-12 00:38:43.000 102 21239.96 266.20 42963.55 47927.71 2018-04-12 00:38:44.000 102 21240.00 266.20 42963.52 47927.74 2018-04-12 00:38:45.000 102 21240.02 266.21 42963.51 47927.75 2018-04-12 00:38:46.000 102 21240.08 266.18 42963.54 47927.77 2018-04-12 00:38:47.000 102 21240.12 266.18 42963.57 47927.78 2018-04-12 00:38:48.000 102 21240.11 266.18 42963.58 47927.77 2018-04-12 00:38:49.000 102 21240.10 266.16 42963.58 47927.81 2018-04-12 00:38:50.000 102 21240.11 266.13 42963.56 47927.79 2018-04-12 00:38:51.000 102 21240.09 266.11 42963.58 47927.82 2018-04-12 00:38:52.000 102 21240.07 266.11 42963.55 47927.79 2018-04-12 00:38:53.000 102 21240.06 266.08 42963.59 47927.80 2018-04-12 00:38:54.000 102 21240.05 266.08 42963.55 47927.80 2018-04-12 00:38:55.000 102 21240.04 266.05 42963.58 47927.79 2018-04-12 00:38:56.000 102 21240.03 266.06 42963.58 47927.80 2018-04-12 00:38:57.000 102 21240.03 266.03 42963.60 47927.79 2018-04-12 00:38:58.000 102 21240.02 266.03 42963.62 47927.80 2018-04-12 00:38:59.000 102 21239.98 266.05 42963.59 47927.79 2018-04-12 00:39:00.000 102 21239.95 266.05 42963.60 47927.77 2018-04-12 00:39:01.000 102 21239.92 266.04 42963.60 47927.81 2018-04-12 00:39:02.000 102 21239.94 266.03 42963.60 47927.78 2018-04-12 00:39:03.000 102 21239.92 266.04 42963.64 47927.77 2018-04-12 00:39:04.000 102 21239.95 266.03 42963.65 47927.80 2018-04-12 00:39:05.000 102 21239.98 266.03 42963.63 47927.79 2018-04-12 00:39:06.000 102 21239.96 266.06 42963.63 47927.79 2018-04-12 00:39:07.000 102 21239.95 266.02 42963.62 47927.81 2018-04-12 00:39:08.000 102 21239.96 266.02 42963.64 47927.82 2018-04-12 00:39:09.000 102 21239.93 266.01 42963.65 47927.81 2018-04-12 00:39:10.000 102 21239.95 265.99 42963.63 47927.80 2018-04-12 00:39:11.000 102 21239.93 265.99 42963.65 47927.79 2018-04-12 00:39:12.000 102 21239.94 265.97 42963.64 47927.82 2018-04-12 00:39:13.000 102 21239.95 265.96 42963.67 47927.82 2018-04-12 00:39:14.000 102 21239.97 265.91 42963.68 47927.83 2018-04-12 00:39:15.000 102 21239.98 265.87 42963.70 47927.88 2018-04-12 00:39:16.000 102 21239.97 265.85 42963.72 47927.84 2018-04-12 00:39:17.000 102 21239.97 265.85 42963.75 47927.88 2018-04-12 00:39:18.000 102 21239.99 265.82 42963.72 47927.87 2018-04-12 00:39:19.000 102 21239.98 265.83 42963.69 47927.89 2018-04-12 00:39:20.000 102 21239.98 265.82 42963.71 47927.89 2018-04-12 00:39:21.000 102 21239.99 265.78 42963.73 47927.85 2018-04-12 00:39:22.000 102 21240.00 265.76 42963.70 47927.90 2018-04-12 00:39:23.000 102 21240.02 265.73 42963.73 47927.92 2018-04-12 00:39:24.000 102 21240.03 265.71 42963.78 47927.90 2018-04-12 00:39:25.000 102 21240.06 265.68 42963.76 47927.93 2018-04-12 00:39:26.000 102 21240.09 265.66 42963.74 47927.93 2018-04-12 00:39:27.000 102 21240.09 265.65 42963.76 47927.96 2018-04-12 00:39:28.000 102 21240.13 265.64 42963.78 47927.99 2018-04-12 00:39:29.000 102 21240.15 265.63 42963.78 47927.97 2018-04-12 00:39:30.000 102 21240.15 265.62 42963.82 47927.98 2018-04-12 00:39:31.000 102 21240.14 265.64 42963.82 47928.03 2018-04-12 00:39:32.000 102 21240.20 265.63 42963.80 47928.01 2018-04-12 00:39:33.000 102 21240.18 265.64 42963.79 47928.02 2018-04-12 00:39:34.000 102 21240.19 265.64 42963.74 47928.01 2018-04-12 00:39:35.000 102 21240.17 265.60 42963.74 47927.98 2018-04-12 00:39:36.000 102 21240.18 265.62 42963.72 47927.96 2018-04-12 00:39:37.000 102 21240.16 265.61 42963.70 47927.96 2018-04-12 00:39:38.000 102 21240.15 265.59 42963.70 47927.98 2018-04-12 00:39:39.000 102 21240.17 265.57 42963.69 47927.97 2018-04-12 00:39:40.000 102 21240.17 265.58 42963.68 47927.96 2018-04-12 00:39:41.000 102 21240.15 265.58 42963.68 47927.94 2018-04-12 00:39:42.000 102 21240.14 265.53 42963.69 47927.96 2018-04-12 00:39:43.000 102 21240.13 265.53 42963.70 47927.94 2018-04-12 00:39:44.000 102 21240.13 265.51 42963.71 47927.94 2018-04-12 00:39:45.000 102 21240.09 265.51 42963.69 47927.92 2018-04-12 00:39:46.000 102 21240.07 265.51 42963.73 47927.94 2018-04-12 00:39:47.000 102 21240.09 265.52 42963.72 47927.95 2018-04-12 00:39:48.000 102 21240.13 265.50 42963.70 47927.91 2018-04-12 00:39:49.000 102 21240.14 265.50 42963.72 47927.94 2018-04-12 00:39:50.000 102 21240.13 265.49 42963.74 47927.94 2018-04-12 00:39:51.000 102 21240.13 265.50 42963.74 47927.95 2018-04-12 00:39:52.000 102 21240.13 265.49 42963.74 47927.95 2018-04-12 00:39:53.000 102 21240.13 265.50 42963.74 47927.95 2018-04-12 00:39:54.000 102 21240.14 265.48 42963.76 47927.94 2018-04-12 00:39:55.000 102 21240.19 265.47 42963.74 47927.94 2018-04-12 00:39:56.000 102 21240.17 265.46 42963.75 47927.98 2018-04-12 00:39:57.000 102 21240.20 265.43 42963.75 47927.97 2018-04-12 00:39:58.000 102 21240.18 265.40 42963.75 47928.00 2018-04-12 00:39:59.000 102 21240.17 265.41 42963.77 47927.97 2018-04-12 00:40:00.000 102 21240.14 265.41 42963.78 47928.01 2018-04-12 00:40:01.000 102 21240.16 265.40 42963.75 47928.00 2018-04-12 00:40:02.000 102 21240.17 265.35 42963.74 47927.98 2018-04-12 00:40:03.000 102 21240.17 265.32 42963.76 47928.01 2018-04-12 00:40:04.000 102 21240.17 265.27 42963.75 47927.99 2018-04-12 00:40:05.000 102 21240.15 265.23 42963.74 47927.99 2018-04-12 00:40:06.000 102 21240.11 265.24 42963.78 47928.00 2018-04-12 00:40:07.000 102 21240.12 265.22 42963.76 47927.97 2018-04-12 00:40:08.000 102 21240.09 265.21 42963.72 47927.97 2018-04-12 00:40:09.000 102 21240.09 265.19 42963.73 47927.98 2018-04-12 00:40:10.000 102 21240.07 265.14 42963.75 47927.93 2018-04-12 00:40:11.000 102 21240.03 265.12 42963.75 47927.96 2018-04-12 00:40:12.000 102 21240.04 265.08 42963.76 47927.96 2018-04-12 00:40:13.000 102 21240.09 265.02 42963.76 47927.96 2018-04-12 00:40:14.000 102 21240.04 265.02 42963.76 47927.96 2018-04-12 00:40:15.000 102 21240.07 265.00 42963.76 47927.95 2018-04-12 00:40:16.000 102 21240.09 264.98 42963.76 47927.97 2018-04-12 00:40:17.000 102 21240.12 264.96 42963.75 47927.97 2018-04-12 00:40:18.000 102 21240.15 264.93 42963.78 47927.98 2018-04-12 00:40:19.000 102 21240.17 264.89 42963.75 47928.01 2018-04-12 00:40:20.000 102 21240.21 264.83 42963.77 47928.03 2018-04-12 00:40:21.000 102 21240.25 264.79 42963.76 47928.04 2018-04-12 00:40:22.000 102 21240.29 264.77 42963.79 47928.06 2018-04-12 00:40:23.000 102 21240.33 264.74 42963.77 47928.09 2018-04-12 00:40:24.000 102 21240.35 264.71 42963.77 47928.09 2018-04-12 00:40:25.000 102 21240.38 264.69 42963.77 47928.11 2018-04-12 00:40:26.000 102 21240.39 264.63 42963.80 47928.13 2018-04-12 00:40:27.000 102 21240.42 264.61 42963.84 47928.15 2018-04-12 00:40:28.000 102 21240.47 264.61 42963.86 47928.14 2018-04-12 00:40:29.000 102 21240.48 264.54 42963.86 47928.16 2018-04-12 00:40:30.000 102 21240.47 264.51 42963.85 47928.16 2018-04-12 00:40:31.000 102 21240.45 264.50 42963.87 47928.15 2018-04-12 00:40:32.000 102 21240.46 264.47 42963.84 47928.15 2018-04-12 00:40:33.000 102 21240.45 264.43 42963.81 47928.13 2018-04-12 00:40:34.000 102 21240.44 264.41 42963.82 47928.13 2018-04-12 00:40:35.000 102 21240.43 264.39 42963.81 47928.14 2018-04-12 00:40:36.000 102 21240.39 264.34 42963.83 47928.08 2018-04-12 00:40:37.000 102 21240.41 264.32 42963.79 47928.13 2018-04-12 00:40:38.000 102 21240.42 264.32 42963.80 47928.09 2018-04-12 00:40:39.000 102 21240.38 264.31 42963.81 47928.08 2018-04-12 00:40:40.000 102 21240.37 264.28 42963.81 47928.11 2018-04-12 00:40:41.000 102 21240.32 264.27 42963.82 47928.06 2018-04-12 00:40:42.000 102 21240.32 264.24 42963.80 47928.06 2018-04-12 00:40:43.000 102 21240.30 264.23 42963.81 47928.05 2018-04-12 00:40:44.000 102 21240.28 264.22 42963.77 47928.05 2018-04-12 00:40:45.000 102 21240.27 264.21 42963.77 47928.04 2018-04-12 00:40:46.000 102 21240.28 264.19 42963.76 47928.02 2018-04-12 00:40:47.000 102 21240.27 264.15 42963.77 47928.04 2018-04-12 00:40:48.000 102 21240.25 264.17 42963.79 47928.00 2018-04-12 00:40:49.000 102 21240.22 264.17 42963.79 47928.00 2018-04-12 00:40:50.000 102 21240.22 264.13 42963.78 47927.99 2018-04-12 00:40:51.000 102 21240.23 264.11 42963.78 47928.02 2018-04-12 00:40:52.000 102 21240.20 264.13 42963.76 47927.99 2018-04-12 00:40:53.000 102 21240.22 264.12 42963.73 47927.99 2018-04-12 00:40:54.000 102 21240.24 264.13 42963.74 47927.98 2018-04-12 00:40:55.000 102 21240.24 264.11 42963.76 47927.98 2018-04-12 00:40:56.000 102 21240.20 264.14 42963.78 47927.97 2018-04-12 00:40:57.000 102 21240.19 264.13 42963.74 47927.97 2018-04-12 00:40:58.000 102 21240.23 264.14 42963.74 47927.99 2018-04-12 00:40:59.000 102 21240.25 264.15 42963.73 47927.99 2018-04-12 00:41:00.000 102 21240.22 264.18 42963.73 47928.00 2018-04-12 00:41:01.000 102 21240.24 264.19 42963.76 47927.98 2018-04-12 00:41:02.000 102 21240.26 264.19 42963.75 47927.96 2018-04-12 00:41:03.000 102 21240.26 264.21 42963.77 47927.99 2018-04-12 00:41:04.000 102 21240.28 264.23 42963.78 47927.98 2018-04-12 00:41:05.000 102 21240.29 264.24 42963.77 47928.00 2018-04-12 00:41:06.000 102 21240.33 264.26 42963.76 47927.99 2018-04-12 00:41:07.000 102 21240.39 264.26 42963.73 47928.00 2018-04-12 00:41:08.000 102 21240.39 264.29 42963.75 47928.00 2018-04-12 00:41:09.000 102 21240.41 264.30 42963.74 47928.06 2018-04-12 00:41:10.000 102 21240.47 264.30 42963.74 47928.02 2018-04-12 00:41:11.000 102 21240.48 264.32 42963.73 47928.07 2018-04-12 00:41:12.000 102 21240.52 264.34 42963.73 47928.04 2018-04-12 00:41:13.000 102 21240.60 264.35 42963.73 47928.08 2018-04-12 00:41:14.000 102 21240.60 264.35 42963.73 47928.07 2018-04-12 00:41:15.000 102 21240.61 264.30 42963.71 47928.08 2018-04-12 00:41:16.000 102 21240.64 264.28 42963.72 47928.10 2018-04-12 00:41:17.000 102 21240.67 264.23 42963.73 47928.10 2018-04-12 00:41:18.000 102 21240.67 264.21 42963.73 47928.11 2018-04-12 00:41:19.000 102 21240.67 264.20 42963.70 47928.14 2018-04-12 00:41:20.000 102 21240.62 264.19 42963.69 47928.14 2018-04-12 00:41:21.000 102 21240.60 264.18 42963.72 47928.11 2018-04-12 00:41:22.000 102 21240.56 264.17 42963.69 47928.09 2018-04-12 00:41:23.000 102 21240.54 264.13 42963.67 47928.05 2018-04-12 00:41:24.000 102 21240.48 264.12 42963.69 47928.06 2018-04-12 00:41:25.000 102 21240.44 264.10 42963.69 47928.01 2018-04-12 00:41:26.000 102 21240.42 264.08 42963.69 47928.02 2018-04-12 00:41:27.000 102 21240.39 264.08 42963.66 47927.98 2018-04-12 00:41:28.000 102 21240.33 264.05 42963.69 47927.97 2018-04-12 00:41:29.000 102 21240.30 264.03 42963.68 47927.93 2018-04-12 00:41:30.000 102 21240.29 264.02 42963.66 47927.93 2018-04-12 00:41:31.000 102 21240.30 264.02 42963.68 47927.90 2018-04-12 00:41:32.000 102 21240.24 264.00 42963.65 47927.91 2018-04-12 00:41:33.000 102 21240.24 264.01 42963.63 47927.90 2018-04-12 00:41:34.000 102 21240.23 263.99 42963.66 47927.90 2018-04-12 00:41:35.000 102 21240.27 263.97 42963.68 47927.90 2018-04-12 00:41:36.000 102 21240.25 263.97 42963.67 47927.90 2018-04-12 00:41:37.000 102 21240.24 263.97 42963.66 47927.90 2018-04-12 00:41:38.000 102 21240.26 263.94 42963.70 47927.90 2018-04-12 00:41:39.000 102 21240.28 263.94 42963.65 47927.89 2018-04-12 00:41:40.000 102 21240.26 263.95 42963.64 47927.86 2018-04-12 00:41:41.000 102 21240.24 263.93 42963.63 47927.88 2018-04-12 00:41:42.000 102 21240.22 263.94 42963.68 47927.89 2018-04-12 00:41:43.000 102 21240.22 263.90 42963.68 47927.87 2018-04-12 00:41:44.000 102 21240.23 263.88 42963.67 47927.88 2018-04-12 00:41:45.000 102 21240.21 263.88 42963.69 47927.87 2018-04-12 00:41:46.000 102 21240.18 263.87 42963.67 47927.85 2018-04-12 00:41:47.000 102 21240.15 263.84 42963.68 47927.88 2018-04-12 00:41:48.000 102 21240.13 263.85 42963.68 47927.87 2018-04-12 00:41:49.000 102 21240.11 263.87 42963.64 47927.84 2018-04-12 00:41:50.000 102 21240.12 263.89 42963.61 47927.87 2018-04-12 00:41:51.000 102 21240.12 263.92 42963.62 47927.82 2018-04-12 00:41:52.000 102 21240.12 263.95 42963.62 47927.84 2018-04-12 00:41:53.000 102 21240.11 263.99 42963.62 47927.84 2018-04-12 00:41:54.000 102 21240.11 264.04 42963.63 47927.81 2018-04-12 00:41:55.000 102 21240.12 264.05 42963.61 47927.84 2018-04-12 00:41:56.000 102 21240.13 264.08 42963.61 47927.84 2018-04-12 00:41:57.000 102 21240.13 264.10 42963.59 47927.84 2018-04-12 00:41:58.000 102 21240.19 264.10 42963.58 47927.84 2018-04-12 00:41:59.000 102 21240.19 264.13 42963.60 47927.86 2018-04-12 00:42:00.000 102 21240.20 264.14 42963.58 47927.85 2018-04-12 00:42:01.000 102 21240.21 264.15 42963.57 47927.83 2018-04-12 00:42:02.000 102 21240.23 264.15 42963.55 47927.84 2018-04-12 00:42:03.000 102 21240.22 264.16 42963.59 47927.86 2018-04-12 00:42:04.000 102 21240.22 264.15 42963.56 47927.85 2018-04-12 00:42:05.000 102 21240.19 264.16 42963.54 47927.84 2018-04-12 00:42:06.000 102 21240.15 264.16 42963.55 47927.82 2018-04-12 00:42:07.000 102 21240.17 264.14 42963.54 47927.84 2018-04-12 00:42:08.000 102 21240.14 264.13 42963.55 47927.81 2018-04-12 00:42:09.000 102 21240.09 264.13 42963.54 47927.80 2018-04-12 00:42:10.000 102 21240.05 264.11 42963.54 47927.78 2018-04-12 00:42:11.000 102 21240.02 264.11 42963.55 47927.77 2018-04-12 00:42:12.000 102 21239.98 264.13 42963.55 47927.76 2018-04-12 00:42:13.000 102 21239.99 264.12 42963.56 47927.77 2018-04-12 00:42:14.000 102 21239.95 264.11 42963.55 47927.71 2018-04-12 00:42:15.000 102 21239.94 264.12 42963.58 47927.72 2018-04-12 00:42:16.000 102 21239.95 264.12 42963.56 47927.74 2018-04-12 00:42:17.000 102 21239.92 264.12 42963.57 47927.71 2018-04-12 00:42:18.000 102 21239.88 264.11 42963.55 47927.71 2018-04-12 00:42:19.000 102 21239.89 264.12 42963.56 47927.70 2018-04-12 00:42:20.000 102 21239.86 264.11 42963.57 47927.66 2018-04-12 00:42:21.000 102 21239.84 264.11 42963.54 47927.69 2018-04-12 00:42:22.000 102 21239.84 264.11 42963.54 47927.67 2018-04-12 00:42:23.000 102 21239.82 264.12 42963.57 47927.67 2018-04-12 00:42:24.000 102 21239.82 264.10 42963.58 47927.70 2018-04-12 00:42:25.000 102 21239.81 264.09 42963.56 47927.65 2018-04-12 00:42:26.000 102 21239.80 264.09 42963.57 47927.68 2018-04-12 00:42:27.000 102 21239.81 264.10 42963.55 47927.64 2018-04-12 00:42:28.000 102 21239.83 264.11 42963.55 47927.68 2018-04-12 00:42:29.000 102 21239.80 264.14 42963.57 47927.68 2018-04-12 00:42:30.000 102 21239.80 264.14 42963.58 47927.68 2018-04-12 00:42:31.000 102 21239.83 264.17 42963.60 47927.65 2018-04-12 00:42:32.000 102 21239.84 264.17 42963.56 47927.68 2018-04-12 00:42:33.000 102 21239.83 264.20 42963.56 47927.67 2018-04-12 00:42:34.000 102 21239.86 264.19 42963.56 47927.70 2018-04-12 00:42:35.000 102 21239.90 264.20 42963.56 47927.69 2018-04-12 00:42:36.000 102 21239.91 264.19 42963.56 47927.72 2018-04-12 00:42:37.000 102 21239.92 264.17 42963.56 47927.70 2018-04-12 00:42:38.000 102 21239.91 264.15 42963.57 47927.73 2018-04-12 00:42:39.000 102 21239.92 264.13 42963.55 47927.72 2018-04-12 00:42:40.000 102 21239.93 264.12 42963.58 47927.75 2018-04-12 00:42:41.000 102 21239.97 264.10 42963.56 47927.73 2018-04-12 00:42:42.000 102 21239.98 264.04 42963.59 47927.73 2018-04-12 00:42:43.000 102 21239.94 264.01 42963.58 47927.73 2018-04-12 00:42:44.000 102 21239.92 263.98 42963.61 47927.75 2018-04-12 00:42:45.000 102 21239.90 263.96 42963.60 47927.75 2018-04-12 00:42:46.000 102 21239.89 263.91 42963.58 47927.70 2018-04-12 00:42:47.000 102 21239.90 263.87 42963.59 47927.72 2018-04-12 00:42:48.000 102 21239.86 263.84 42963.61 47927.72 2018-04-12 00:42:49.000 102 21239.86 263.80 42963.61 47927.71 2018-04-12 00:42:50.000 102 21239.86 263.76 42963.59 47927.72 2018-04-12 00:42:51.000 102 21239.84 263.71 42963.62 47927.69 2018-04-12 00:42:52.000 102 21239.83 263.69 42963.60 47927.73 2018-04-12 00:42:53.000 102 21239.84 263.64 42963.61 47927.72 2018-04-12 00:42:54.000 102 21239.77 263.60 42963.64 47927.70 2018-04-12 00:42:55.000 102 21239.75 263.58 42963.66 47927.72 2018-04-12 00:42:56.000 102 21239.73 263.54 42963.67 47927.70 2018-04-12 00:42:57.000 102 21239.69 263.48 42963.67 47927.70 2018-04-12 00:42:58.000 102 21239.66 263.44 42963.68 47927.69 2018-04-12 00:42:59.000 102 21239.63 263.44 42963.68 47927.67 2018-04-12 00:43:00.000 102 21239.60 263.45 42963.65 47927.66 2018-04-12 00:43:01.000 102 21239.59 263.39 42963.67 47927.64 2018-04-12 00:43:02.000 102 21239.53 263.42 42963.64 47927.64 2018-04-12 00:43:03.000 102 21239.48 263.45 42963.65 47927.61 2018-04-12 00:43:04.000 102 21239.44 263.45 42963.63 47927.59 2018-04-12 00:43:05.000 102 21239.42 263.46 42963.62 47927.58 2018-04-12 00:43:06.000 102 21239.39 263.47 42963.65 47927.56 2018-04-12 00:43:07.000 102 21239.39 263.47 42963.62 47927.54 2018-04-12 00:43:08.000 102 21239.33 263.51 42963.60 47927.53 2018-04-12 00:43:09.000 102 21239.31 263.51 42963.61 47927.51 2018-04-12 00:43:10.000 102 21239.31 263.57 42963.63 47927.49 2018-04-12 00:43:11.000 102 21239.31 263.57 42963.61 47927.47 2018-04-12 00:43:12.000 102 21239.27 263.57 42963.58 47927.47 2018-04-12 00:43:13.000 102 21239.26 263.60 42963.55 47927.46 2018-04-12 00:43:14.000 102 21239.26 263.60 42963.58 47927.48 2018-04-12 00:43:15.000 102 21239.24 263.63 42963.61 47927.43 2018-04-12 00:43:16.000 102 21239.18 263.70 42963.58 47927.46 2018-04-12 00:43:17.000 102 21239.16 263.70 42963.59 47927.42 2018-04-12 00:43:18.000 102 21239.15 263.72 42963.59 47927.42 2018-04-12 00:43:19.000 102 21239.14 263.75 42963.58 47927.43 2018-04-12 00:43:20.000 102 21239.12 263.78 42963.58 47927.42 2018-04-12 00:43:21.000 102 21239.10 263.81 42963.61 47927.41 2018-04-12 00:43:22.000 102 21239.06 263.83 42963.60 47927.39 2018-04-12 00:43:23.000 102 21239.05 263.85 42963.61 47927.40 2018-04-12 00:43:24.000 102 21239.04 263.87 42963.61 47927.37 2018-04-12 00:43:25.000 102 21239.02 263.87 42963.61 47927.38 2018-04-12 00:43:26.000 102 21239.01 263.93 42963.60 47927.36 2018-04-12 00:43:27.000 102 21239.00 263.99 42963.61 47927.38 2018-04-12 00:43:28.000 102 21239.01 264.02 42963.62 47927.36 2018-04-12 00:43:29.000 102 21239.01 264.05 42963.61 47927.38 2018-04-12 00:43:30.000 102 21238.98 264.06 42963.62 47927.39 2018-04-12 00:43:31.000 102 21238.99 264.09 42963.63 47927.37 2018-04-12 00:43:32.000 102 21239.01 264.07 42963.64 47927.37 2018-04-12 00:43:33.000 102 21239.03 264.09 42963.67 47927.43 2018-04-12 00:43:34.000 102 21239.08 264.09 42963.67 47927.41 2018-04-12 00:43:35.000 102 21239.13 264.05 42963.68 47927.41 2018-04-12 00:43:36.000 102 21239.19 264.00 42963.73 47927.49 2018-04-12 00:43:37.000 102 21239.21 263.99 42963.74 47927.54 2018-04-12 00:43:38.000 102 21239.23 263.96 42963.75 47927.54 2018-04-12 00:43:39.000 102 21239.26 263.94 42963.78 47927.59 2018-04-12 00:43:40.000 102 21239.28 263.93 42963.79 47927.63 2018-04-12 00:43:41.000 102 21239.32 263.93 42963.79 47927.65 2018-04-12 00:43:42.000 102 21239.34 263.89 42963.81 47927.68 2018-04-12 00:43:43.000 102 21239.34 263.88 42963.82 47927.68 2018-04-12 00:43:44.000 102 21239.37 263.88 42963.79 47927.71 2018-04-12 00:43:45.000 102 21239.36 263.85 42963.79 47927.68 2018-04-12 00:43:46.000 102 21239.35 263.81 42963.82 47927.72 2018-04-12 00:43:47.000 102 21239.35 263.81 42963.81 47927.73 2018-04-12 00:43:48.000 102 21239.37 263.76 42963.82 47927.72 2018-04-12 00:43:49.000 102 21239.36 263.73 42963.83 47927.74 2018-04-12 00:43:50.000 102 21239.34 263.71 42963.82 47927.70 2018-04-12 00:43:51.000 102 21239.34 263.70 42963.83 47927.71 2018-04-12 00:43:52.000 102 21239.31 263.66 42963.83 47927.73 2018-04-12 00:43:53.000 102 21239.28 263.65 42963.83 47927.71 2018-04-12 00:43:54.000 102 21239.26 263.64 42963.83 47927.70 2018-04-12 00:43:55.000 102 21239.23 263.61 42963.86 47927.65 2018-04-12 00:43:56.000 102 21239.18 263.59 42963.87 47927.68 2018-04-12 00:43:57.000 102 21239.13 263.58 42963.88 47927.66 2018-04-12 00:43:58.000 102 21239.09 263.56 42963.84 47927.64 2018-04-12 00:43:59.000 102 21239.05 263.56 42963.85 47927.63 2018-04-12 00:44:00.000 102 21239.03 263.52 42963.87 47927.64 2018-04-12 00:44:01.000 102 21238.98 263.51 42963.91 47927.61 2018-04-12 00:44:02.000 102 21238.95 263.52 42963.93 47927.58 2018-04-12 00:44:03.000 102 21238.92 263.50 42963.90 47927.62 2018-04-12 00:44:04.000 102 21238.92 263.49 42963.88 47927.57 2018-04-12 00:44:05.000 102 21238.89 263.50 42963.90 47927.56 2018-04-12 00:44:06.000 102 21238.85 263.49 42963.92 47927.58 2018-04-12 00:44:07.000 102 21238.84 263.47 42963.93 47927.57 2018-04-12 00:44:08.000 102 21238.82 263.47 42963.92 47927.57 2018-04-12 00:44:09.000 102 21238.78 263.45 42963.93 47927.53 2018-04-12 00:44:10.000 102 21238.78 263.47 42963.94 47927.54 2018-04-12 00:44:11.000 102 21238.73 263.51 42963.91 47927.56 2018-04-12 00:44:12.000 102 21238.70 263.51 42963.90 47927.51 2018-04-12 00:44:13.000 102 21238.68 263.52 42963.93 47927.51 2018-04-12 00:44:14.000 102 21238.68 263.54 42963.90 47927.49 2018-04-12 00:44:15.000 102 21238.70 263.52 42963.89 47927.51 2018-04-12 00:44:16.000 102 21238.68 263.52 42963.87 47927.51 2018-04-12 00:44:17.000 102 21238.66 263.55 42963.88 47927.52 2018-04-12 00:44:18.000 102 21238.66 263.56 42963.89 47927.49 2018-04-12 00:44:19.000 102 21238.70 263.55 42963.90 47927.48 2018-04-12 00:44:20.000 102 21238.70 263.56 42963.90 47927.52 2018-04-12 00:44:21.000 102 21238.72 263.53 42963.93 47927.49 2018-04-12 00:44:22.000 102 21238.71 263.54 42963.94 47927.51 2018-04-12 00:44:23.000 102 21238.71 263.53 42963.96 47927.54 2018-04-12 00:44:24.000 102 21238.75 263.54 42963.97 47927.53 2018-04-12 00:44:25.000 102 21238.75 263.54 42963.98 47927.55 2018-04-12 00:44:26.000 102 21238.76 263.54 42963.98 47927.60 2018-04-12 00:44:27.000 102 21238.77 263.56 42963.98 47927.58 2018-04-12 00:44:28.000 102 21238.75 263.58 42963.99 47927.60 2018-04-12 00:44:29.000 102 21238.79 263.64 42963.96 47927.61 2018-04-12 00:44:30.000 102 21238.77 263.69 42963.98 47927.58 2018-04-12 00:44:31.000 102 21238.73 263.73 42963.95 47927.55 2018-04-12 00:44:32.000 102 21238.74 263.71 42963.93 47927.53 2018-04-12 00:44:33.000 102 21238.74 263.72 42963.92 47927.53 2018-04-12 00:44:34.000 102 21238.77 263.75 42963.91 47927.53 2018-04-12 00:44:35.000 102 21238.73 263.74 42963.90 47927.50 2018-04-12 00:44:36.000 102 21238.71 263.79 42963.89 47927.51 2018-04-12 00:44:37.000 102 21238.70 263.82 42963.89 47927.52 2018-04-12 00:44:38.000 102 21238.70 263.82 42963.88 47927.46 2018-04-12 00:44:39.000 102 21238.69 263.79 42963.89 47927.47 2018-04-12 00:44:40.000 102 21238.68 263.82 42963.90 47927.47 2018-04-12 00:44:41.000 102 21238.67 263.83 42963.86 47927.47 2018-04-12 00:44:42.000 102 21238.67 263.80 42963.86 47927.43 2018-04-12 00:44:43.000 102 21238.63 263.80 42963.88 47927.44 2018-04-12 00:44:44.000 102 21238.60 263.83 42963.89 47927.45 2018-04-12 00:44:45.000 102 21238.57 263.87 42963.90 47927.40 2018-04-12 00:44:46.000 102 21238.56 263.90 42963.86 47927.41 2018-04-12 00:44:47.000 102 21238.56 263.91 42963.87 47927.42 2018-04-12 00:44:48.000 102 21238.52 263.93 42963.82 47927.34 2018-04-12 00:44:49.000 102 21238.49 263.96 42963.81 47927.32 2018-04-12 00:44:50.000 102 21238.46 263.96 42963.77 47927.32 2018-04-12 00:44:51.000 102 21238.44 263.97 42963.74 47927.30 2018-04-12 00:44:52.000 102 21238.44 263.99 42963.79 47927.27 2018-04-12 00:44:53.000 102 21238.44 264.03 42963.76 47927.26 2018-04-12 00:44:54.000 102 21238.44 264.02 42963.79 47927.25 2018-04-12 00:44:55.000 102 21238.44 264.02 42963.79 47927.28 2018-04-12 00:44:56.000 102 21238.41 264.04 42963.77 47927.25 2018-04-12 00:44:57.000 102 21238.38 264.11 42963.75 47927.22 2018-04-12 00:44:58.000 102 21238.37 264.13 42963.72 47927.21 2018-04-12 00:44:59.000 102 21238.36 264.13 42963.71 47927.21 2018-04-12 00:45:00.000 102 21238.34 264.15 42963.72 47927.18 2018-04-12 00:45:01.000 102 21238.36 264.17 42963.70 47927.22 2018-04-12 00:45:02.000 102 21238.35 264.17 42963.69 47927.18 2018-04-12 00:45:03.000 102 21238.37 264.17 42963.73 47927.18 2018-04-12 00:45:04.000 102 21238.37 264.20 42963.68 47927.20 2018-04-12 00:45:05.000 102 21238.41 264.21 42963.69 47927.19 2018-04-12 00:45:06.000 102 21238.47 264.22 42963.69 47927.20 2018-04-12 00:45:07.000 102 21238.57 264.18 42963.71 47927.24 2018-04-12 00:45:08.000 102 21238.64 264.18 42963.72 47927.28 2018-04-12 00:45:09.000 102 21238.69 264.16 42963.73 47927.30 2018-04-12 00:45:10.000 102 21238.72 264.19 42963.75 47927.32 2018-04-12 00:45:11.000 102 21238.75 264.23 42963.78 47927.38 2018-04-12 00:45:12.000 102 21238.79 264.26 42963.76 47927.39 2018-04-12 00:45:13.000 102 21238.82 264.29 42963.74 47927.40 2018-04-12 00:45:14.000 102 21238.86 264.32 42963.77 47927.42 2018-04-12 00:45:15.000 102 21238.88 264.35 42963.74 47927.42 2018-04-12 00:45:16.000 102 21238.90 264.37 42963.75 47927.42 2018-04-12 00:45:17.000 102 21238.92 264.40 42963.75 47927.45 2018-04-12 00:45:18.000 102 21238.91 264.42 42963.71 47927.45 2018-04-12 00:45:19.000 102 21238.94 264.44 42963.71 47927.44 2018-04-12 00:45:20.000 102 21238.94 264.48 42963.71 47927.47 2018-04-12 00:45:21.000 102 21238.99 264.48 42963.75 47927.47 2018-04-12 00:45:22.000 102 21239.03 264.49 42963.75 47927.48 2018-04-12 00:45:23.000 102 21239.01 264.51 42963.75 47927.46 2018-04-12 00:45:24.000 102 21239.04 264.50 42963.79 47927.48 2018-04-12 00:45:25.000 102 21239.04 264.49 42963.78 47927.47 2018-04-12 00:45:26.000 102 21239.05 264.48 42963.80 47927.51 2018-04-12 00:45:27.000 102 21239.06 264.46 42963.77 47927.50 2018-04-12 00:45:28.000 102 21239.07 264.42 42963.83 47927.52 2018-04-12 00:45:29.000 102 21239.06 264.39 42963.83 47927.54 2018-04-12 00:45:30.000 102 21239.06 264.40 42963.84 47927.53 2018-04-12 00:45:31.000 102 21239.07 264.40 42963.82 47927.54 2018-04-12 00:45:32.000 102 21239.05 264.37 42963.83 47927.56 2018-04-12 00:45:33.000 102 21239.03 264.37 42963.81 47927.55 2018-04-12 00:45:34.000 102 21239.05 264.37 42963.82 47927.52 2018-04-12 00:45:35.000 102 21239.06 264.35 42963.85 47927.55 2018-04-12 00:45:36.000 102 21239.05 264.32 42963.85 47927.56 2018-04-12 00:45:37.000 102 21239.05 264.34 42963.85 47927.54 2018-04-12 00:45:38.000 102 21239.03 264.32 42963.83 47927.55 2018-04-12 00:45:39.000 102 21239.05 264.30 42963.85 47927.55 2018-04-12 00:45:40.000 102 21239.04 264.30 42963.86 47927.56 2018-04-12 00:45:41.000 102 21239.06 264.27 42963.89 47927.56 2018-04-12 00:45:42.000 102 21239.07 264.23 42963.92 47927.59 2018-04-12 00:45:43.000 102 21239.06 264.21 42963.88 47927.58 2018-04-12 00:45:44.000 102 21239.08 264.19 42963.89 47927.60 2018-04-12 00:45:45.000 102 21239.07 264.17 42963.91 47927.58 2018-04-12 00:45:46.000 102 21239.07 264.18 42963.88 47927.60 2018-04-12 00:45:47.000 102 21239.07 264.18 42963.92 47927.64 2018-04-12 00:45:48.000 102 21239.10 264.17 42963.92 47927.63 2018-04-12 00:45:49.000 102 21239.12 264.18 42963.94 47927.61 2018-04-12 00:45:50.000 102 21239.08 264.18 42963.91 47927.64 2018-04-12 00:45:51.000 102 21239.11 264.16 42963.91 47927.65 2018-04-12 00:45:52.000 102 21239.13 264.17 42963.91 47927.62 2018-04-12 00:45:53.000 102 21239.13 264.17 42963.90 47927.66 2018-04-12 00:45:54.000 102 21239.15 264.18 42963.91 47927.64 2018-04-12 00:45:55.000 102 21239.12 264.23 42963.89 47927.63 2018-04-12 00:45:56.000 102 21239.11 264.21 42963.88 47927.63 2018-04-12 00:45:57.000 102 21239.13 264.20 42963.87 47927.65 2018-04-12 00:45:58.000 102 21239.14 264.24 42963.87 47927.61 2018-04-12 00:45:59.000 102 21239.13 264.25 42963.87 47927.61 2018-04-12 00:46:00.000 102 21239.13 264.26 42963.86 47927.63 2018-04-12 00:46:01.000 102 21239.14 264.27 42963.87 47927.63 2018-04-12 00:46:02.000 102 21239.16 264.29 42963.84 47927.61 2018-04-12 00:46:03.000 102 21239.18 264.33 42963.86 47927.63 2018-04-12 00:46:04.000 102 21239.19 264.32 42963.87 47927.60 2018-04-12 00:46:05.000 102 21239.17 264.34 42963.84 47927.60 2018-04-12 00:46:06.000 102 21239.19 264.37 42963.82 47927.60 2018-04-12 00:46:07.000 102 21239.16 264.37 42963.79 47927.58 2018-04-12 00:46:08.000 102 21239.14 264.37 42963.77 47927.60 2018-04-12 00:46:09.000 102 21239.18 264.36 42963.79 47927.56 2018-04-12 00:46:10.000 102 21239.14 264.41 42963.79 47927.55 2018-04-12 00:46:11.000 102 21239.15 264.42 42963.77 47927.55 2018-04-12 00:46:12.000 102 21239.15 264.43 42963.80 47927.54 2018-04-12 00:46:13.000 102 21239.13 264.45 42963.78 47927.54 2018-04-12 00:46:14.000 102 21239.12 264.41 42963.80 47927.53 2018-04-12 00:46:15.000 102 21239.11 264.41 42963.79 47927.55 2018-04-12 00:46:16.000 102 21239.12 264.41 42963.79 47927.53 2018-04-12 00:46:17.000 102 21239.09 264.40 42963.82 47927.54 2018-04-12 00:46:18.000 102 21239.07 264.39 42963.81 47927.54 2018-04-12 00:46:19.000 102 21239.08 264.37 42963.83 47927.53 2018-04-12 00:46:20.000 102 21239.10 264.37 42963.82 47927.55 2018-04-12 00:46:21.000 102 21239.09 264.35 42963.80 47927.52 2018-04-12 00:46:22.000 102 21239.10 264.33 42963.80 47927.53 2018-04-12 00:46:23.000 102 21239.09 264.30 42963.80 47927.54 2018-04-12 00:46:24.000 102 21239.07 264.29 42963.83 47927.51 2018-04-12 00:46:25.000 102 21239.12 264.28 42963.82 47927.54 2018-04-12 00:46:26.000 102 21239.09 264.29 42963.80 47927.55 2018-04-12 00:46:27.000 102 21239.10 264.29 42963.82 47927.53 2018-04-12 00:46:28.000 102 21239.11 264.30 42963.83 47927.54 2018-04-12 00:46:29.000 102 21239.12 264.27 42963.84 47927.54 2018-04-12 00:46:30.000 102 21239.12 264.27 42963.83 47927.52 2018-04-12 00:46:31.000 102 21239.11 264.29 42963.80 47927.53 2018-04-12 00:46:32.000 102 21239.12 264.28 42963.82 47927.53 2018-04-12 00:46:33.000 102 21239.15 264.24 42963.82 47927.54 2018-04-12 00:46:34.000 102 21239.12 264.24 42963.79 47927.55 2018-04-12 00:46:35.000 102 21239.10 264.25 42963.76 47927.57 2018-04-12 00:46:36.000 102 21239.15 264.21 42963.75 47927.56 2018-04-12 00:46:37.000 102 21239.16 264.22 42963.77 47927.61 2018-04-12 00:46:38.000 102 21239.17 264.21 42963.78 47927.58 2018-04-12 00:46:39.000 102 21239.16 264.16 42963.77 47927.60 2018-04-12 00:46:40.000 102 21239.19 264.13 42963.80 47927.61 2018-04-12 00:46:41.000 102 21239.16 264.15 42963.81 47927.59 2018-04-12 00:46:42.000 102 21239.15 264.16 42963.83 47927.59 2018-04-12 00:46:43.000 102 21239.14 264.15 42963.83 47927.59 2018-04-12 00:46:44.000 102 21239.13 264.12 42963.83 47927.59 2018-04-12 00:46:45.000 102 21239.12 264.10 42963.82 47927.57 2018-04-12 00:46:46.000 102 21239.14 264.08 42963.84 47927.59 2018-04-12 00:46:47.000 102 21239.14 264.05 42963.83 47927.58 2018-04-12 00:46:48.000 102 21239.10 264.05 42963.83 47927.57 2018-04-12 00:46:49.000 102 21239.06 264.05 42963.81 47927.57 2018-04-12 00:46:50.000 102 21239.08 264.08 42963.80 47927.56 2018-04-12 00:46:51.000 102 21239.08 264.11 42963.79 47927.56 2018-04-12 00:46:52.000 102 21239.10 264.09 42963.77 47927.55 2018-04-12 00:46:53.000 102 21239.09 264.10 42963.80 47927.56 2018-04-12 00:46:54.000 102 21239.07 264.11 42963.79 47927.56 2018-04-12 00:46:55.000 102 21239.07 264.11 42963.75 47927.53 2018-04-12 00:46:56.000 102 21239.09 264.11 42963.75 47927.54 2018-04-12 00:46:57.000 102 21239.13 264.10 42963.76 47927.56 2018-04-12 00:46:58.000 102 21239.13 264.09 42963.78 47927.52 2018-04-12 00:46:59.000 102 21239.12 264.11 42963.77 47927.54 2018-04-12 00:47:00.000 102 21239.12 264.12 42963.75 47927.55 2018-04-12 00:47:01.000 102 21239.14 264.11 42963.77 47927.56 2018-04-12 00:47:02.000 102 21239.16 264.12 42963.78 47927.56 2018-04-12 00:47:03.000 102 21239.18 264.12 42963.78 47927.54 2018-04-12 00:47:04.000 102 21239.19 264.12 42963.77 47927.56 2018-04-12 00:47:05.000 102 21239.20 264.12 42963.73 47927.54 2018-04-12 00:47:06.000 102 21239.22 264.09 42963.73 47927.56 2018-04-12 00:47:07.000 102 21239.23 264.07 42963.74 47927.56 2018-04-12 00:47:08.000 102 21239.25 264.07 42963.73 47927.57 2018-04-12 00:47:09.000 102 21239.24 264.04 42963.76 47927.55 2018-04-12 00:47:10.000 102 21239.24 264.00 42963.76 47927.58 2018-04-12 00:47:11.000 102 21239.25 264.02 42963.73 47927.54 2018-04-12 00:47:12.000 102 21239.22 264.01 42963.72 47927.57 2018-04-12 00:47:13.000 102 21239.23 264.02 42963.76 47927.57 2018-04-12 00:47:14.000 102 21239.24 264.00 42963.75 47927.55 2018-04-12 00:47:15.000 102 21239.28 263.97 42963.74 47927.57 2018-04-12 00:47:16.000 102 21239.30 263.96 42963.76 47927.56 2018-04-12 00:47:17.000 102 21239.27 263.93 42963.77 47927.59 2018-04-12 00:47:18.000 102 21239.28 263.90 42963.77 47927.59 2018-04-12 00:47:19.000 102 21239.29 263.93 42963.78 47927.60 2018-04-12 00:47:20.000 102 21239.29 263.89 42963.82 47927.61 2018-04-12 00:47:21.000 102 21239.29 263.86 42963.84 47927.64 2018-04-12 00:47:22.000 102 21239.28 263.84 42963.85 47927.65 2018-04-12 00:47:23.000 102 21239.28 263.86 42963.85 47927.65 2018-04-12 00:47:24.000 102 21239.29 263.86 42963.88 47927.66 2018-04-12 00:47:25.000 102 21239.28 263.87 42963.91 47927.69 2018-04-12 00:47:26.000 102 21239.28 263.86 42963.90 47927.70 2018-04-12 00:47:27.000 102 21239.29 263.89 42963.88 47927.69 2018-04-12 00:47:28.000 102 21239.29 263.86 42963.88 47927.69 2018-04-12 00:47:29.000 102 21239.30 263.86 42963.88 47927.71 2018-04-12 00:47:30.000 102 21239.30 263.86 42963.89 47927.70 2018-04-12 00:47:31.000 102 21239.30 263.83 42963.90 47927.72 2018-04-12 00:47:32.000 102 21239.32 263.79 42963.89 47927.71 2018-04-12 00:47:33.000 102 21239.30 263.78 42963.91 47927.68 2018-04-12 00:47:34.000 102 21239.33 263.78 42963.95 47927.76 2018-04-12 00:47:35.000 102 21239.36 263.74 42963.93 47927.75 2018-04-12 00:47:36.000 102 21239.35 263.72 42963.92 47927.74 2018-04-12 00:47:37.000 102 21239.36 263.71 42963.92 47927.74 2018-04-12 00:47:38.000 102 21239.39 263.70 42963.94 47927.77 2018-04-12 00:47:39.000 102 21239.40 263.68 42963.93 47927.77 2018-04-12 00:47:40.000 102 21239.42 263.67 42963.92 47927.79 2018-04-12 00:47:41.000 102 21239.43 263.66 42963.94 47927.78 2018-04-12 00:47:42.000 102 21239.39 263.64 42963.95 47927.82 2018-04-12 00:47:43.000 102 21239.41 263.63 42963.93 47927.79 2018-04-12 00:47:44.000 102 21239.43 263.60 42963.95 47927.79 2018-04-12 00:47:45.000 102 21239.44 263.58 42963.95 47927.82 2018-04-12 00:47:46.000 102 21239.45 263.53 42963.94 47927.80 2018-04-12 00:47:47.000 102 21239.46 263.50 42963.93 47927.82 2018-04-12 00:47:48.000 102 21239.48 263.47 42963.94 47927.80 2018-04-12 00:47:49.000 102 21239.49 263.44 42963.96 47927.84 2018-04-12 00:47:50.000 102 21239.49 263.41 42963.93 47927.83 2018-04-12 00:47:51.000 102 21239.51 263.36 42963.94 47927.83 2018-04-12 00:47:52.000 102 21239.51 263.33 42963.93 47927.85 2018-04-12 00:47:53.000 102 21239.52 263.29 42963.92 47927.86 2018-04-12 00:47:54.000 102 21239.53 263.23 42963.95 47927.84 2018-04-12 00:47:55.000 102 21239.52 263.18 42963.99 47927.88 2018-04-12 00:47:56.000 102 21239.53 263.12 42963.98 47927.90 2018-04-12 00:47:57.000 102 21239.52 263.08 42964.03 47927.92 2018-04-12 00:47:58.000 102 21239.54 263.00 42964.03 47927.89 2018-04-12 00:47:59.000 102 21239.56 262.93 42964.03 47927.92 2018-04-12 00:48:00.000 102 21239.54 262.93 42964.04 47927.92 2018-04-12 00:48:01.000 102 21239.53 262.89 42964.04 47927.94 2018-04-12 00:48:02.000 102 21239.51 262.90 42964.03 47927.94 2018-04-12 00:48:03.000 102 21239.50 262.92 42963.96 47927.93 2018-04-12 00:48:04.000 102 21239.51 262.89 42963.95 47927.92 2018-04-12 00:48:05.000 102 21239.48 262.89 42963.97 47927.91 2018-04-12 00:48:06.000 102 21239.53 262.89 42963.95 47927.87 2018-04-12 00:48:07.000 102 21239.53 262.91 42963.97 47927.88 2018-04-12 00:48:08.000 102 21239.50 262.95 42963.97 47927.88 2018-04-12 00:48:09.000 102 21239.50 262.97 42963.98 47927.85 2018-04-12 00:48:10.000 102 21239.50 263.02 42964.00 47927.83 2018-04-12 00:48:11.000 102 21239.49 263.09 42963.94 47927.84 2018-04-12 00:48:12.000 102 21239.48 263.13 42963.91 47927.83 2018-04-12 00:48:13.000 102 21239.47 263.17 42963.90 47927.82 2018-04-12 00:48:14.000 102 21239.47 263.27 42963.87 47927.80 2018-04-12 00:48:15.000 102 21239.48 263.36 42963.86 47927.80 2018-04-12 00:48:16.000 102 21239.50 263.43 42963.86 47927.79 2018-04-12 00:48:17.000 102 21239.50 263.54 42963.84 47927.77 2018-04-12 00:48:18.000 102 21239.50 263.67 42963.80 47927.75 2018-04-12 00:48:19.000 102 21239.42 263.80 42963.77 47927.72 2018-04-12 00:48:20.000 102 21239.43 263.89 42963.74 47927.70 2018-04-12 00:48:21.000 102 21239.45 263.99 42963.72 47927.66 2018-04-12 00:48:22.000 102 21239.44 264.11 42963.69 47927.62 2018-04-12 00:48:23.000 102 21239.43 264.18 42963.62 47927.60 2018-04-12 00:48:24.000 102 21239.49 264.23 42963.58 47927.55 2018-04-12 00:48:25.000 102 21239.49 264.29 42963.61 47927.57 2018-04-12 00:48:26.000 102 21239.51 264.31 42963.60 47927.55 2018-04-12 00:48:27.000 102 21239.56 264.32 42963.59 47927.56 2018-04-12 00:48:28.000 102 21239.55 264.37 42963.61 47927.55 2018-04-12 00:48:29.000 102 21239.57 264.37 42963.62 47927.56 2018-04-12 00:48:30.000 102 21239.60 264.37 42963.61 47927.57 2018-04-12 00:48:31.000 102 21239.65 264.36 42963.61 47927.60 2018-04-12 00:48:32.000 102 21239.71 264.32 42963.59 47927.61 2018-04-12 00:48:33.000 102 21239.68 264.26 42963.59 47927.61 2018-04-12 00:48:34.000 102 21239.71 264.25 42963.57 47927.62 2018-04-12 00:48:35.000 102 21239.76 264.19 42963.57 47927.66 2018-04-12 00:48:36.000 102 21239.75 264.18 42963.59 47927.65 2018-04-12 00:48:37.000 102 21239.75 264.14 42963.61 47927.68 2018-04-12 00:48:38.000 102 21239.70 264.10 42963.65 47927.66 2018-04-12 00:48:39.000 102 21239.70 264.02 42963.66 47927.69 2018-04-12 00:48:40.000 102 21239.68 263.97 42963.64 47927.67 2018-04-12 00:48:41.000 102 21239.67 263.89 42963.66 47927.64 2018-04-12 00:48:42.000 102 21239.67 263.80 42963.66 47927.66 2018-04-12 00:48:43.000 102 21239.62 263.75 42963.67 47927.65 2018-04-12 00:48:44.000 102 21239.58 263.66 42963.70 47927.68 2018-04-12 00:48:45.000 102 21239.55 263.60 42963.70 47927.63 2018-04-12 00:48:46.000 102 21239.53 263.53 42963.70 47927.65 2018-04-12 00:48:47.000 102 21239.52 263.48 42963.73 47927.66 2018-04-12 00:48:48.000 102 21239.47 263.42 42963.71 47927.62 2018-04-12 00:48:49.000 102 21239.41 263.37 42963.72 47927.64 2018-04-12 00:48:50.000 102 21239.45 263.27 42963.75 47927.59 2018-04-12 00:48:51.000 102 21239.39 263.19 42963.77 47927.64 2018-04-12 00:48:52.000 102 21239.38 263.15 42963.78 47927.60 2018-04-12 00:48:53.000 102 21239.36 263.11 42963.79 47927.65 2018-04-12 00:48:54.000 102 21239.31 263.06 42963.79 47927.63 2018-04-12 00:48:55.000 102 21239.27 263.04 42963.79 47927.60 2018-04-12 00:48:56.000 102 21239.24 263.02 42963.79 47927.60 2018-04-12 00:48:57.000 102 21239.23 262.99 42963.79 47927.61 2018-04-12 00:48:58.000 102 21239.25 262.98 42963.81 47927.60 2018-04-12 00:48:59.000 102 21239.23 262.98 42963.80 47927.58 2018-04-12 00:49:00.000 102 21239.20 263.00 42963.78 47927.60 2018-04-12 00:49:01.000 102 21239.21 262.99 42963.78 47927.62 2018-04-12 00:49:02.000 102 21239.22 263.02 42963.78 47927.61 2018-04-12 00:49:03.000 102 21239.23 263.05 42963.79 47927.59 2018-04-12 00:49:04.000 102 21239.28 263.05 42963.79 47927.62 2018-04-12 00:49:05.000 102 21239.32 263.09 42963.78 47927.61 2018-04-12 00:49:06.000 102 21239.32 263.17 42963.77 47927.62 2018-04-12 00:49:07.000 102 21239.31 263.22 42963.76 47927.63 2018-04-12 00:49:08.000 102 21239.36 263.27 42963.75 47927.62 2018-04-12 00:49:09.000 102 21239.38 263.33 42963.75 47927.61 2018-04-12 00:49:10.000 102 21239.39 263.38 42963.73 47927.62 2018-04-12 00:49:11.000 102 21239.41 263.43 42963.72 47927.63 2018-04-12 00:49:12.000 102 21239.47 263.45 42963.72 47927.61 2018-04-12 00:49:13.000 102 21239.46 263.48 42963.71 47927.64 2018-04-12 00:49:14.000 102 21239.50 263.51 42963.69 47927.65 2018-04-12 00:49:15.000 102 21239.57 263.56 42963.68 47927.63 2018-04-12 00:49:16.000 102 21239.57 263.57 42963.71 47927.65 2018-04-12 00:49:17.000 102 21239.55 263.58 42963.69 47927.66 2018-04-12 00:49:18.000 102 21239.59 263.60 42963.66 47927.65 2018-04-12 00:49:19.000 102 21239.63 263.58 42963.66 47927.67 2018-04-12 00:49:20.000 102 21239.65 263.59 42963.67 47927.68 2018-04-12 00:49:21.000 102 21239.65 263.59 42963.67 47927.68 2018-04-12 00:49:22.000 102 21239.66 263.56 42963.63 47927.65 2018-04-12 00:49:23.000 102 21239.67 263.58 42963.63 47927.69 2018-04-12 00:49:24.000 102 21239.67 263.57 42963.65 47927.70 2018-04-12 00:49:25.000 102 21239.69 263.55 42963.68 47927.70 2018-04-12 00:49:26.000 102 21239.72 263.52 42963.64 47927.72 2018-04-12 00:49:27.000 102 21239.70 263.50 42963.66 47927.73 2018-04-12 00:49:28.000 102 21239.71 263.47 42963.67 47927.73 2018-04-12 00:49:29.000 102 21239.70 263.45 42963.68 47927.76 2018-04-12 00:49:30.000 102 21239.73 263.43 42963.68 47927.71 2018-04-12 00:49:31.000 102 21239.71 263.43 42963.68 47927.74 2018-04-12 00:49:32.000 102 21239.72 263.40 42963.69 47927.71 2018-04-12 00:49:33.000 102 21239.72 263.40 42963.69 47927.71 2018-04-12 00:49:34.000 102 21239.73 263.34 42963.70 47927.73 2018-04-12 00:49:35.000 102 21239.74 263.32 42963.73 47927.75 2018-04-12 00:49:36.000 102 21239.73 263.31 42963.72 47927.73 2018-04-12 00:49:37.000 102 21239.71 263.29 42963.74 47927.76 2018-04-12 00:49:38.000 102 21239.73 263.29 42963.73 47927.74 2018-04-12 00:49:39.000 102 21239.71 263.25 42963.75 47927.72 2018-04-12 00:49:40.000 102 21239.65 263.23 42963.75 47927.74 2018-04-12 00:49:41.000 102 21239.63 263.23 42963.74 47927.71 2018-04-12 00:49:42.000 102 21239.59 263.23 42963.73 47927.72 2018-04-12 00:49:43.000 102 21239.56 263.21 42963.73 47927.73 2018-04-12 00:49:44.000 102 21239.57 263.18 42963.73 47927.71 2018-04-12 00:49:45.000 102 21239.54 263.19 42963.74 47927.70 2018-04-12 00:49:46.000 102 21239.54 263.17 42963.75 47927.66 2018-04-12 00:49:47.000 102 21239.52 263.16 42963.75 47927.69 2018-04-12 00:49:48.000 102 21239.50 263.16 42963.73 47927.67 2018-04-12 00:49:49.000 102 21239.49 263.16 42963.76 47927.65 2018-04-12 00:49:50.000 102 21239.46 263.16 42963.72 47927.68 2018-04-12 00:49:51.000 102 21239.45 263.15 42963.74 47927.64 2018-04-12 00:49:52.000 102 21239.44 263.15 42963.76 47927.65 2018-04-12 00:49:53.000 102 21239.44 263.14 42963.76 47927.63 2018-04-12 00:49:54.000 102 21239.45 263.11 42963.76 47927.64 2018-04-12 00:49:55.000 102 21239.45 263.09 42963.76 47927.61 2018-04-12 00:49:56.000 102 21239.45 263.05 42963.76 47927.64 2018-04-12 00:49:57.000 102 21239.40 263.03 42963.71 47927.64 2018-04-12 00:49:58.000 102 21239.41 263.00 42963.74 47927.66 2018-04-12 00:49:59.000 102 21239.40 262.98 42963.74 47927.67 2018-04-12 00:50:00.000 102 21239.38 262.96 42963.78 47927.66 2018-04-12 00:50:01.000 102 21239.41 262.94 42963.73 47927.70 2018-04-12 00:50:02.000 102 21239.42 262.92 42963.75 47927.67 2018-04-12 00:50:03.000 102 21239.41 262.90 42963.77 47927.71 2018-04-12 00:50:04.000 102 21239.46 262.85 42963.76 47927.71 2018-04-12 00:50:05.000 102 21239.45 262.80 42963.75 47927.73 2018-04-12 00:50:06.000 102 21239.48 262.76 42963.81 47927.73 2018-04-12 00:50:07.000 102 21239.52 262.75 42963.77 47927.75 2018-04-12 00:50:08.000 102 21239.58 262.72 42963.79 47927.78 2018-04-12 00:50:09.000 102 21239.61 262.69 42963.78 47927.78 2018-04-12 00:50:10.000 102 21239.71 262.58 42963.78 47927.80 2018-04-12 00:50:11.000 102 21239.84 262.50 42963.83 47927.89 2018-04-12 00:50:12.000 102 21239.94 262.43 42963.86 47927.95 2018-04-12 00:50:13.000 102 21240.04 262.36 42963.87 47928.02 2018-04-12 00:50:14.000 102 21240.11 262.34 42963.89 47928.05 2018-04-12 00:50:15.000 102 21240.16 262.31 42963.90 47928.14 2018-04-12 00:50:16.000 102 21240.17 262.26 42963.90 47928.15 2018-04-12 00:50:17.000 102 21240.24 262.25 42963.93 47928.16 2018-04-12 00:50:18.000 102 21240.26 262.25 42963.94 47928.15 2018-04-12 00:50:19.000 102 21240.24 262.27 42963.90 47928.20 2018-04-12 00:50:20.000 102 21240.26 262.27 42963.91 47928.19 2018-04-12 00:50:21.000 102 21240.24 262.27 42963.90 47928.18 2018-04-12 00:50:22.000 102 21240.22 262.26 42963.88 47928.17 2018-04-12 00:50:23.000 102 21240.21 262.27 42963.87 47928.16 2018-04-12 00:50:24.000 102 21240.21 262.26 42963.86 47928.14 2018-04-12 00:50:25.000 102 21240.20 262.25 42963.84 47928.12 2018-04-12 00:50:26.000 102 21240.24 262.27 42963.82 47928.14 2018-04-12 00:50:27.000 102 21240.22 262.27 42963.80 47928.15 2018-04-12 00:50:28.000 102 21240.21 262.26 42963.80 47928.08 2018-04-12 00:50:29.000 102 21240.15 262.28 42963.83 47928.09 2018-04-12 00:50:30.000 102 21240.11 262.25 42963.83 47928.05 2018-04-12 00:50:31.000 102 21240.06 262.20 42963.83 47928.01 2018-04-12 00:50:32.000 102 21240.04 262.18 42963.81 47927.99 2018-04-12 00:50:33.000 102 21240.00 262.15 42963.78 47927.99 2018-04-12 00:50:34.000 102 21239.98 262.12 42963.77 47927.97 2018-04-12 00:50:35.000 102 21239.96 262.09 42963.80 47927.99 2018-04-12 00:50:36.000 102 21239.97 262.06 42963.80 47927.98 2018-04-12 00:50:37.000 102 21239.95 262.01 42963.80 47927.99 2018-04-12 00:50:38.000 102 21239.93 261.98 42963.79 47927.93 2018-04-12 00:50:39.000 102 21239.97 261.98 42963.75 47927.97 2018-04-12 00:50:40.000 102 21240.02 261.92 42963.80 47927.95 2018-04-12 00:50:41.000 102 21240.06 261.86 42963.80 47927.94 2018-04-12 00:50:42.000 102 21240.09 261.83 42963.79 47927.99 2018-04-12 00:50:43.000 102 21240.12 261.80 42963.77 47927.99 2018-04-12 00:50:44.000 102 21240.20 261.77 42963.79 47928.00 2018-04-12 00:50:45.000 102 21240.24 261.75 42963.75 47928.04 2018-04-12 00:50:46.000 102 21240.29 261.72 42963.78 47928.04 2018-04-12 00:50:47.000 102 21240.35 261.69 42963.77 47928.07 2018-04-12 00:50:48.000 102 21240.35 261.71 42963.75 47928.08 2018-04-12 00:50:49.000 102 21240.40 261.69 42963.75 47928.10 2018-04-12 00:50:50.000 102 21240.41 261.69 42963.75 47928.12 2018-04-12 00:50:51.000 102 21240.45 261.68 42963.77 47928.13 2018-04-12 00:50:52.000 102 21240.44 261.67 42963.75 47928.14 2018-04-12 00:50:53.000 102 21240.41 261.71 42963.73 47928.15 2018-04-12 00:50:54.000 102 21240.43 261.76 42963.75 47928.12 2018-04-12 00:50:55.000 102 21240.45 261.79 42963.72 47928.10 2018-04-12 00:50:56.000 102 21240.47 261.79 42963.72 47928.13 2018-04-12 00:50:57.000 102 21240.49 261.81 42963.71 47928.11 2018-04-12 00:50:58.000 102 21240.50 261.88 42963.68 47928.10 2018-04-12 00:50:59.000 102 21240.48 261.94 42963.67 47928.11 2018-04-12 00:51:00.000 102 21240.48 261.97 42963.66 47928.09 2018-04-12 00:51:01.000 102 21240.45 261.99 42963.64 47928.09 2018-04-12 00:51:02.000 102 21240.43 262.04 42963.64 47928.05 2018-04-12 00:51:03.000 102 21240.40 262.08 42963.63 47928.04 2018-04-12 00:51:04.000 102 21240.38 262.08 42963.64 47928.04 2018-04-12 00:51:05.000 102 21240.34 262.14 42963.61 47928.02 2018-04-12 00:51:06.000 102 21240.31 262.17 42963.61 47927.97 2018-04-12 00:51:07.000 102 21240.29 262.13 42963.63 47927.99 2018-04-12 00:51:08.000 102 21240.28 262.15 42963.63 47927.97 2018-04-12 00:51:09.000 102 21240.28 262.12 42963.64 47927.95 2018-04-12 00:51:10.000 102 21240.28 262.11 42963.62 47927.97 2018-04-12 00:51:11.000 102 21240.25 262.09 42963.64 47927.94 2018-04-12 00:51:12.000 102 21240.26 262.06 42963.66 47927.96 2018-04-12 00:51:13.000 102 21240.25 262.00 42963.64 47927.95 2018-04-12 00:51:14.000 102 21240.25 261.99 42963.68 47927.96 2018-04-12 00:51:15.000 102 21240.24 261.95 42963.69 47927.97 2018-04-12 00:51:16.000 102 21240.27 261.92 42963.69 47927.98 2018-04-12 00:51:17.000 102 21240.29 261.84 42963.68 47928.01 2018-04-12 00:51:18.000 102 21240.32 261.77 42963.72 47928.00 2018-04-12 00:51:19.000 102 21240.32 261.74 42963.76 47928.02 2018-04-12 00:51:20.000 102 21240.32 261.69 42963.76 47928.03 2018-04-12 00:51:21.000 102 21240.35 261.67 42963.74 47928.08 2018-04-12 00:51:22.000 102 21240.36 261.64 42963.75 47928.10 2018-04-12 00:51:23.000 102 21240.34 261.60 42963.78 47928.13 2018-04-12 00:51:24.000 102 21240.31 261.58 42963.79 47928.10 2018-04-12 00:51:25.000 102 21240.27 261.54 42963.81 47928.08 2018-04-12 00:51:26.000 102 21240.25 261.49 42963.81 47928.09 2018-04-12 00:51:27.000 102 21240.24 261.43 42963.80 47928.07 2018-04-12 00:51:28.000 102 21240.26 261.36 42963.81 47928.09 2018-04-12 00:51:29.000 102 21240.27 261.28 42963.84 47928.11 2018-04-12 00:51:30.000 102 21240.30 261.19 42963.82 47928.09 2018-04-12 00:51:31.000 102 21240.33 261.13 42963.82 47928.12 2018-04-12 00:51:32.000 102 21240.35 261.05 42963.81 47928.15 2018-04-12 00:51:33.000 102 21240.41 260.94 42963.84 47928.18 2018-04-12 00:51:34.000 102 21240.50 260.84 42963.87 47928.23 2018-04-12 00:51:35.000 102 21240.55 260.74 42963.92 47928.28 2018-04-12 00:51:36.000 102 21240.56 260.65 42963.91 47928.29 2018-04-12 00:51:37.000 102 21240.58 260.57 42963.93 47928.32 2018-04-12 00:51:38.000 102 21240.64 260.47 42963.94 47928.37 2018-04-12 00:51:39.000 102 21240.68 260.38 42963.96 47928.37 2018-04-12 00:51:40.000 102 21240.69 260.34 42963.99 47928.42 2018-04-12 00:51:41.000 102 21240.72 260.26 42963.99 47928.43 2018-04-12 00:51:42.000 102 21240.75 260.20 42964.01 47928.44 2018-04-12 00:51:43.000 102 21240.77 260.18 42964.02 47928.47 2018-04-12 00:51:44.000 102 21240.76 260.15 42964.00 47928.50 2018-04-12 00:51:45.000 102 21240.75 260.11 42964.01 47928.50 2018-04-12 00:51:46.000 102 21240.72 260.09 42964.02 47928.47 2018-04-12 00:51:47.000 102 21240.69 260.05 42964.04 47928.53 2018-04-12 00:51:48.000 102 21240.66 260.03 42964.05 47928.49 2018-04-12 00:51:49.000 102 21240.69 260.00 42964.03 47928.49 2018-04-12 00:51:50.000 102 21240.69 260.01 42964.01 47928.49 2018-04-12 00:51:51.000 102 21240.69 260.02 42964.05 47928.49 2018-04-12 00:51:52.000 102 21240.68 260.02 42964.00 47928.47 2018-04-12 00:51:53.000 102 21240.66 260.06 42964.00 47928.47 2018-04-12 00:51:54.000 102 21240.64 260.10 42963.95 47928.45 2018-04-12 00:51:55.000 102 21240.64 260.13 42963.91 47928.41 2018-04-12 00:51:56.000 102 21240.63 260.15 42963.87 47928.40 2018-04-12 00:51:57.000 102 21240.62 260.15 42963.86 47928.37 2018-04-12 00:51:58.000 102 21240.60 260.22 42963.86 47928.31 2018-04-12 00:51:59.000 102 21240.57 260.27 42963.82 47928.31 2018-04-12 00:52:00.000 102 21240.54 260.30 42963.80 47928.26 2018-04-12 00:52:01.000 102 21240.50 260.35 42963.77 47928.20 2018-04-12 00:52:02.000 102 21240.45 260.44 42963.75 47928.18 2018-04-12 00:52:03.000 102 21240.42 260.54 42963.71 47928.13 2018-04-12 00:52:04.000 102 21240.34 260.62 42963.71 47928.09 2018-04-12 00:52:05.000 102 21240.30 260.71 42963.69 47928.08 2018-04-12 00:52:06.000 102 21240.26 260.82 42963.67 47928.00 2018-04-12 00:52:07.000 102 21240.24 260.92 42963.62 47927.99 2018-04-12 00:52:08.000 102 21240.18 261.02 42963.62 47927.94 2018-04-12 00:52:09.000 102 21240.16 261.12 42963.62 47927.91 2018-04-12 00:52:10.000 102 21240.13 261.20 42963.58 47927.92 2018-04-12 00:52:11.000 102 21240.14 261.26 42963.55 47927.87 2018-04-12 00:52:12.000 102 21240.18 261.32 42963.55 47927.85 2018-04-12 00:52:13.000 102 21240.24 261.38 42963.52 47927.86 2018-04-12 00:52:14.000 102 21240.26 261.45 42963.51 47927.84 2018-04-12 00:52:15.000 102 21240.26 261.46 42963.50 47927.85 2018-04-12 00:52:16.000 102 21240.29 261.48 42963.50 47927.85 2018-04-12 00:52:17.000 102 21240.33 261.49 42963.51 47927.87 2018-04-12 00:52:18.000 102 21240.35 261.48 42963.50 47927.87 2018-04-12 00:52:19.000 102 21240.40 261.48 42963.53 47927.87 2018-04-12 00:52:20.000 102 21240.45 261.50 42963.51 47927.88 2018-04-12 00:52:21.000 102 21240.47 261.47 42963.49 47927.90 2018-04-12 00:52:22.000 102 21240.45 261.45 42963.49 47927.93 2018-04-12 00:52:23.000 102 21240.48 261.43 42963.48 47927.94 2018-04-12 00:52:24.000 102 21240.52 261.40 42963.49 47927.95 2018-04-12 00:52:25.000 102 21240.55 261.37 42963.49 47927.96 2018-04-12 00:52:26.000 102 21240.60 261.33 42963.49 47927.97 2018-04-12 00:52:27.000 102 21240.63 261.29 42963.50 47927.99 2018-04-12 00:52:28.000 102 21240.64 261.25 42963.50 47928.02 2018-04-12 00:52:29.000 102 21240.69 261.16 42963.51 47928.04 2018-04-12 00:52:30.000 102 21240.71 261.06 42963.52 47928.05 2018-04-12 00:52:31.000 102 21240.74 260.99 42963.53 47928.07 2018-04-12 00:52:32.000 102 21240.76 260.89 42963.57 47928.06 2018-04-12 00:52:33.000 102 21240.76 260.83 42963.56 47928.11 2018-04-12 00:52:34.000 102 21240.81 260.73 42963.57 47928.08 2018-04-12 00:52:35.000 102 21240.80 260.63 42963.59 47928.14 2018-04-12 00:52:36.000 102 21240.77 260.56 42963.59 47928.11 2018-04-12 00:52:37.000 102 21240.77 260.46 42963.59 47928.13 2018-04-12 00:52:38.000 102 21240.73 260.37 42963.60 47928.15 2018-04-12 00:52:39.000 102 21240.74 260.27 42963.60 47928.15 2018-04-12 00:52:40.000 102 21240.73 260.18 42963.62 47928.15 2018-04-12 00:52:41.000 102 21240.72 260.11 42963.62 47928.15 2018-04-12 00:52:42.000 102 21240.69 260.06 42963.64 47928.14 2018-04-12 00:52:43.000 102 21240.69 259.99 42963.66 47928.17 2018-04-12 00:52:44.000 102 21240.67 259.90 42963.65 47928.15 2018-04-12 00:52:45.000 102 21240.67 259.85 42963.65 47928.13 2018-04-12 00:52:46.000 102 21240.66 259.84 42963.68 47928.15 2018-04-12 00:52:47.000 102 21240.66 259.76 42963.66 47928.17 2018-04-12 00:52:48.000 102 21240.63 259.70 42963.70 47928.14 2018-04-12 00:52:49.000 102 21240.63 259.67 42963.68 47928.16 2018-04-12 00:52:50.000 102 21240.64 259.62 42963.69 47928.17 2018-04-12 00:52:51.000 102 21240.64 259.56 42963.69 47928.15 2018-04-12 00:52:52.000 102 21240.65 259.54 42963.69 47928.17 2018-04-12 00:52:53.000 102 21240.62 259.53 42963.67 47928.17 2018-04-12 00:52:54.000 102 21240.57 259.54 42963.69 47928.15 2018-04-12 00:52:55.000 102 21240.55 259.52 42963.71 47928.14 2018-04-12 00:52:56.000 102 21240.50 259.54 42963.69 47928.12 2018-04-12 00:52:57.000 102 21240.48 259.58 42963.69 47928.13 2018-04-12 00:52:58.000 102 21240.50 259.58 42963.68 47928.10 2018-04-12 00:52:59.000 102 21240.44 259.62 42963.65 47928.10 2018-04-12 00:53:00.000 102 21240.42 259.65 42963.65 47928.08 2018-04-12 00:53:01.000 102 21240.39 259.69 42963.65 47928.06 2018-04-12 00:53:02.000 102 21240.41 259.71 42963.64 47928.05 2018-04-12 00:53:03.000 102 21240.40 259.75 42963.63 47928.06 2018-04-12 00:53:04.000 102 21240.39 259.75 42963.61 47928.02 2018-04-12 00:53:05.000 102 21240.40 259.78 42963.62 47928.05 2018-04-12 00:53:06.000 102 21240.40 259.81 42963.63 47928.04 2018-04-12 00:53:07.000 102 21240.39 259.86 42963.63 47928.03 2018-04-12 00:53:08.000 102 21240.41 259.92 42963.62 47928.03 2018-04-12 00:53:09.000 102 21240.38 259.99 42963.64 47928.01 2018-04-12 00:53:10.000 102 21240.37 260.04 42963.63 47928.01 2018-04-12 00:53:11.000 102 21240.33 260.10 42963.63 47927.99 2018-04-12 00:53:12.000 102 21240.37 260.14 42963.61 47927.97 2018-04-12 00:53:13.000 102 21240.36 260.19 42963.61 47927.98 2018-04-12 00:53:14.000 102 21240.36 260.20 42963.61 47927.96 2018-04-12 00:53:15.000 102 21240.35 260.26 42963.60 47927.96 2018-04-12 00:53:16.000 102 21240.38 260.30 42963.60 47927.97 2018-04-12 00:53:17.000 102 21240.39 260.36 42963.56 47927.98 2018-04-12 00:53:18.000 102 21240.40 260.39 42963.55 47927.95 2018-04-12 00:53:19.000 102 21240.43 260.38 42963.55 47927.96 2018-04-12 00:53:20.000 102 21240.41 260.41 42963.56 47927.95 2018-04-12 00:53:21.000 102 21240.38 260.42 42963.57 47927.94 2018-04-12 00:53:22.000 102 21240.39 260.41 42963.57 47927.97 2018-04-12 00:53:23.000 102 21240.39 260.41 42963.54 47927.91 2018-04-12 00:53:24.000 102 21240.39 260.42 42963.55 47927.95 2018-04-12 00:53:25.000 102 21240.38 260.41 42963.53 47927.92 2018-04-12 00:53:26.000 102 21240.40 260.39 42963.56 47927.94 2018-04-12 00:53:27.000 102 21240.42 260.37 42963.54 47927.95 2018-04-12 00:53:28.000 102 21240.42 260.36 42963.53 47927.94 2018-04-12 00:53:29.000 102 21240.39 260.29 42963.54 47927.92 2018-04-12 00:53:30.000 102 21240.37 260.24 42963.55 47927.94 2018-04-12 00:53:31.000 102 21240.36 260.22 42963.54 47927.94 2018-04-12 00:53:32.000 102 21240.35 260.19 42963.54 47927.92 2018-04-12 00:53:33.000 102 21240.35 260.16 42963.55 47927.95 2018-04-12 00:53:34.000 102 21240.33 260.12 42963.58 47927.94 2018-04-12 00:53:35.000 102 21240.30 260.11 42963.62 47927.93 2018-04-12 00:53:36.000 102 21240.29 260.08 42963.58 47927.94 2018-04-12 00:53:37.000 102 21240.26 260.04 42963.62 47927.90 2018-04-12 00:53:38.000 102 21240.23 259.97 42963.63 47927.89 2018-04-12 00:53:39.000 102 21240.20 259.92 42963.63 47927.90 2018-04-12 00:53:40.000 102 21240.17 259.90 42963.64 47927.91 2018-04-12 00:53:41.000 102 21240.14 259.84 42963.62 47927.91 2018-04-12 00:53:42.000 102 21240.12 259.79 42963.65 47927.93 2018-04-12 00:53:43.000 102 21240.11 259.76 42963.69 47927.88 2018-04-12 00:53:44.000 102 21240.09 259.71 42963.72 47927.90 2018-04-12 00:53:45.000 102 21240.07 259.70 42963.74 47927.91 2018-04-12 00:53:46.000 102 21240.07 259.71 42963.73 47927.94 2018-04-12 00:53:47.000 102 21240.04 259.68 42963.76 47927.93 2018-04-12 00:53:48.000 102 21240.04 259.68 42963.73 47927.92 2018-04-12 00:53:49.000 102 21240.09 259.68 42963.75 47927.92 2018-04-12 00:53:50.000 102 21240.14 259.68 42963.73 47927.96 2018-04-12 00:53:51.000 102 21240.17 259.68 42963.69 47927.95 2018-04-12 00:53:52.000 102 21240.15 259.69 42963.67 47927.95 2018-04-12 00:53:53.000 102 21240.15 259.69 42963.67 47927.94 2018-04-12 00:53:54.000 102 21240.15 259.69 42963.65 47927.90 2018-04-12 00:53:55.000 102 21240.16 259.68 42963.64 47927.89 2018-04-12 00:53:56.000 102 21240.14 259.72 42963.62 47927.89 2018-04-12 00:53:57.000 102 21240.14 259.71 42963.65 47927.91 2018-04-12 00:53:58.000 102 21240.12 259.70 42963.63 47927.85 2018-04-12 00:53:59.000 102 21240.14 259.72 42963.62 47927.88 2018-04-12 00:54:00.000 102 21240.11 259.72 42963.63 47927.86 2018-04-12 00:54:01.000 102 21240.14 259.71 42963.60 47927.87 2018-04-12 00:54:02.000 102 21240.17 259.70 42963.61 47927.87 2018-04-12 00:54:03.000 102 21240.15 259.72 42963.60 47927.86 2018-04-12 00:54:04.000 102 21240.17 259.73 42963.63 47927.87 2018-04-12 00:54:05.000 102 21240.19 259.74 42963.60 47927.88 2018-04-12 00:54:06.000 102 21240.17 259.74 42963.59 47927.89 2018-04-12 00:54:07.000 102 21240.19 259.74 42963.58 47927.86 2018-04-12 00:54:08.000 102 21240.20 259.77 42963.56 47927.88 2018-04-12 00:54:09.000 102 21240.19 259.79 42963.57 47927.85 2018-04-12 00:54:10.000 102 21240.23 259.77 42963.59 47927.89 2018-04-12 00:54:11.000 102 21240.25 259.78 42963.58 47927.87 2018-04-12 00:54:12.000 102 21240.25 259.78 42963.54 47927.87 2018-04-12 00:54:13.000 102 21240.22 259.79 42963.52 47927.85 2018-04-12 00:54:14.000 102 21240.21 259.80 42963.55 47927.84 2018-04-12 00:54:15.000 102 21240.23 259.81 42963.49 47927.84 2018-04-12 00:54:16.000 102 21240.26 259.81 42963.49 47927.84 2018-04-12 00:54:17.000 102 21240.27 259.77 42963.50 47927.82 2018-04-12 00:54:18.000 102 21240.28 259.76 42963.52 47927.84 2018-04-12 00:54:19.000 102 21240.26 259.81 42963.54 47927.84 2018-04-12 00:54:20.000 102 21240.27 259.78 42963.50 47927.85 2018-04-12 00:54:21.000 102 21240.27 259.78 42963.52 47927.82 2018-04-12 00:54:22.000 102 21240.30 259.79 42963.51 47927.87 2018-04-12 00:54:23.000 102 21240.30 259.77 42963.51 47927.82 2018-04-12 00:54:24.000 102 21240.30 259.76 42963.45 47927.83 2018-04-12 00:54:25.000 102 21240.32 259.77 42963.48 47927.81 2018-04-12 00:54:26.000 102 21240.27 259.77 42963.49 47927.81 2018-04-12 00:54:27.000 102 21240.25 259.76 42963.47 47927.79 2018-04-12 00:54:28.000 102 21240.25 259.74 42963.50 47927.80 2018-04-12 00:54:29.000 102 21240.24 259.75 42963.50 47927.79 2018-04-12 00:54:30.000 102 21240.24 259.78 42963.54 47927.79 2018-04-12 00:54:31.000 102 21240.25 259.78 42963.49 47927.78 2018-04-12 00:54:32.000 102 21240.22 259.79 42963.47 47927.81 2018-04-12 00:54:33.000 102 21240.23 259.80 42963.47 47927.78 2018-04-12 00:54:34.000 102 21240.21 259.80 42963.48 47927.76 2018-04-12 00:54:35.000 102 21240.22 259.78 42963.49 47927.78 2018-04-12 00:54:36.000 102 21240.22 259.78 42963.49 47927.80 2018-04-12 00:54:37.000 102 21240.23 259.77 42963.47 47927.79 2018-04-12 00:54:38.000 102 21240.26 259.76 42963.46 47927.79 2018-04-12 00:54:39.000 102 21240.25 259.74 42963.43 47927.80 2018-04-12 00:54:40.000 102 21240.25 259.73 42963.43 47927.80 2018-04-12 00:54:41.000 102 21240.26 259.72 42963.45 47927.80 2018-04-12 00:54:42.000 102 21240.27 259.69 42963.48 47927.79 2018-04-12 00:54:43.000 102 21240.28 259.68 42963.48 47927.81 2018-04-12 00:54:44.000 102 21240.30 259.69 42963.49 47927.83 2018-04-12 00:54:45.000 102 21240.32 259.66 42963.51 47927.82 2018-04-12 00:54:46.000 102 21240.27 259.63 42963.51 47927.80 2018-04-12 00:54:47.000 102 21240.27 259.61 42963.51 47927.84 2018-04-12 00:54:48.000 102 21240.27 259.63 42963.51 47927.81 2018-04-12 00:54:49.000 102 21240.24 259.63 42963.49 47927.81 2018-04-12 00:54:50.000 102 21240.29 259.54 42963.48 47927.81 2018-04-12 00:54:51.000 102 21240.28 259.51 42963.48 47927.83 2018-04-12 00:54:52.000 102 21240.28 259.48 42963.48 47927.82 2018-04-12 00:54:53.000 102 21240.29 259.47 42963.50 47927.84 2018-04-12 00:54:54.000 102 21240.28 259.44 42963.52 47927.84 2018-04-12 00:54:55.000 102 21240.27 259.41 42963.50 47927.84 2018-04-12 00:54:56.000 102 21240.25 259.36 42963.54 47927.84 2018-04-12 00:54:57.000 102 21240.21 259.36 42963.55 47927.84 2018-04-12 00:54:58.000 102 21240.20 259.34 42963.57 47927.83 2018-04-12 00:54:59.000 102 21240.21 259.33 42963.53 47927.82 2018-04-12 00:55:00.000 102 21240.19 259.33 42963.55 47927.83 2018-04-12 00:55:01.000 102 21240.19 259.35 42963.54 47927.84 2018-04-12 00:55:02.000 102 21240.20 259.34 42963.53 47927.82 2018-04-12 00:55:03.000 102 21240.19 259.33 42963.51 47927.81 2018-04-12 00:55:04.000 102 21240.15 259.33 42963.50 47927.77 2018-04-12 00:55:05.000 102 21240.15 259.33 42963.52 47927.77 2018-04-12 00:55:06.000 102 21240.17 259.33 42963.56 47927.79 2018-04-12 00:55:07.000 102 21240.13 259.35 42963.54 47927.79 2018-04-12 00:55:08.000 102 21240.17 259.35 42963.51 47927.80 2018-04-12 00:55:09.000 102 21240.16 259.34 42963.52 47927.78 2018-04-12 00:55:10.000 102 21240.13 259.35 42963.53 47927.78 2018-04-12 00:55:11.000 102 21240.13 259.37 42963.52 47927.79 2018-04-12 00:55:12.000 102 21240.17 259.35 42963.51 47927.79 2018-04-12 00:55:13.000 102 21240.15 259.36 42963.51 47927.77 2018-04-12 00:55:14.000 102 21240.16 259.33 42963.51 47927.79 2018-04-12 00:55:15.000 102 21240.17 259.34 42963.52 47927.81 2018-04-12 00:55:16.000 102 21240.16 259.34 42963.51 47927.77 2018-04-12 00:55:17.000 102 21240.19 259.34 42963.51 47927.78 2018-04-12 00:55:18.000 102 21240.21 259.35 42963.48 47927.79 2018-04-12 00:55:19.000 102 21240.20 259.34 42963.50 47927.77 2018-04-12 00:55:20.000 102 21240.19 259.33 42963.49 47927.79 2018-04-12 00:55:21.000 102 21240.25 259.36 42963.47 47927.80 2018-04-12 00:55:22.000 102 21240.24 259.39 42963.46 47927.77 2018-04-12 00:55:23.000 102 21240.27 259.38 42963.45 47927.79 2018-04-12 00:55:24.000 102 21240.29 259.38 42963.46 47927.77 2018-04-12 00:55:25.000 102 21240.33 259.38 42963.47 47927.79 2018-04-12 00:55:26.000 102 21240.35 259.39 42963.44 47927.81 2018-04-12 00:55:27.000 102 21240.36 259.38 42963.45 47927.80 2018-04-12 00:55:28.000 102 21240.40 259.35 42963.46 47927.82 2018-04-12 00:55:29.000 102 21240.40 259.36 42963.48 47927.80 2018-04-12 00:55:30.000 102 21240.41 259.38 42963.48 47927.82 2018-04-12 00:55:31.000 102 21240.41 259.32 42963.48 47927.81 2018-04-12 00:55:32.000 102 21240.46 259.36 42963.46 47927.87 2018-04-12 00:55:33.000 102 21240.49 259.36 42963.46 47927.83 2018-04-12 00:55:34.000 102 21240.49 259.35 42963.49 47927.85 2018-04-12 00:55:35.000 102 21240.50 259.31 42963.45 47927.85 2018-04-12 00:55:36.000 102 21240.51 259.32 42963.45 47927.85 2018-04-12 00:55:37.000 102 21240.53 259.30 42963.45 47927.88 2018-04-12 00:55:38.000 102 21240.57 259.25 42963.45 47927.88 2018-04-12 00:55:39.000 102 21240.58 259.25 42963.47 47927.90 2018-04-12 00:55:40.000 102 21240.55 259.22 42963.50 47927.89 2018-04-12 00:55:41.000 102 21240.54 259.22 42963.52 47927.94 2018-04-12 00:55:42.000 102 21240.54 259.19 42963.52 47927.91 2018-04-12 00:55:43.000 102 21240.54 259.15 42963.53 47927.93 2018-04-12 00:55:44.000 102 21240.51 259.12 42963.52 47927.90 2018-04-12 00:55:45.000 102 21240.49 259.10 42963.52 47927.90 2018-04-12 00:55:46.000 102 21240.47 259.07 42963.54 47927.92 2018-04-12 00:55:47.000 102 21240.44 259.04 42963.55 47927.91 2018-04-12 00:55:48.000 102 21240.42 258.98 42963.59 47927.91 2018-04-12 00:55:49.000 102 21240.39 258.97 42963.59 47927.91 2018-04-12 00:55:50.000 102 21240.32 258.96 42963.59 47927.89 2018-04-12 00:55:51.000 102 21240.29 258.91 42963.62 47927.92 2018-04-12 00:55:52.000 102 21240.28 258.87 42963.65 47927.89 2018-04-12 00:55:53.000 102 21240.29 258.84 42963.65 47927.92 2018-04-12 00:55:54.000 102 21240.27 258.82 42963.68 47927.94 2018-04-12 00:55:55.000 102 21240.26 258.82 42963.70 47927.93 2018-04-12 00:55:56.000 102 21240.23 258.81 42963.70 47927.95 2018-04-12 00:55:57.000 102 21240.24 258.81 42963.67 47927.92 2018-04-12 00:55:58.000 102 21240.26 258.82 42963.70 47927.96 2018-04-12 00:55:59.000 102 21240.27 258.82 42963.66 47927.93 2018-04-12 00:56:00.000 102 21240.31 258.83 42963.66 47927.94 2018-04-12 00:56:01.000 102 21240.33 258.82 42963.63 47927.92 2018-04-12 00:56:02.000 102 21240.34 258.80 42963.61 47927.89 2018-04-12 00:56:03.000 102 21240.34 258.80 42963.59 47927.90 2018-04-12 00:56:04.000 102 21240.36 258.79 42963.57 47927.90 2018-04-12 00:56:05.000 102 21240.37 258.79 42963.55 47927.89 2018-04-12 00:56:06.000 102 21240.40 258.75 42963.57 47927.92 2018-04-12 00:56:07.000 102 21240.41 258.72 42963.58 47927.92 2018-04-12 00:56:08.000 102 21240.42 258.71 42963.52 47927.92 2018-04-12 00:56:09.000 102 21240.48 258.71 42963.54 47927.91 2018-04-12 00:56:10.000 102 21240.50 258.70 42963.57 47927.94 2018-04-12 00:56:11.000 102 21240.54 258.68 42963.54 47927.97 2018-04-12 00:56:12.000 102 21240.56 258.67 42963.54 47927.97 2018-04-12 00:56:13.000 102 21240.57 258.64 42963.54 47927.96 2018-04-12 00:56:14.000 102 21240.57 258.63 42963.59 47928.00 2018-04-12 00:56:15.000 102 21240.59 258.59 42963.56 47928.01 2018-04-12 00:56:16.000 102 21240.63 258.61 42963.58 47927.99 2018-04-12 00:56:17.000 102 21240.65 258.63 42963.59 47928.02 2018-04-12 00:56:18.000 102 21240.65 258.64 42963.57 47928.02 2018-04-12 00:56:19.000 102 21240.66 258.65 42963.60 47928.02 2018-04-12 00:56:20.000 102 21240.66 258.63 42963.59 47928.05 2018-04-12 00:56:21.000 102 21240.66 258.62 42963.56 47928.01 2018-04-12 00:56:22.000 102 21240.67 258.63 42963.59 47928.03 2018-04-12 00:56:23.000 102 21240.66 258.64 42963.56 47928.03 2018-04-12 00:56:24.000 102 21240.66 258.67 42963.54 47928.00 2018-04-12 00:56:25.000 102 21240.68 258.64 42963.55 47928.01 2018-04-12 00:56:26.000 102 21240.67 258.64 42963.55 47928.02 2018-04-12 00:56:27.000 102 21240.64 258.63 42963.56 47927.98 2018-04-12 00:56:28.000 102 21240.64 258.62 42963.55 47928.02 2018-04-12 00:56:29.000 102 21240.61 258.61 42963.55 47928.00 2018-04-12 00:56:30.000 102 21240.60 258.60 42963.55 47927.99 2018-04-12 00:56:31.000 102 21240.57 258.60 42963.55 47928.00 2018-04-12 00:56:32.000 102 21240.56 258.59 42963.56 47927.99 2018-04-12 00:56:33.000 102 21240.56 258.59 42963.55 47928.00 2018-04-12 00:56:34.000 102 21240.56 258.59 42963.52 47927.98 2018-04-12 00:56:35.000 102 21240.52 258.61 42963.52 47927.96 2018-04-12 00:56:36.000 102 21240.48 258.59 42963.53 47927.92 2018-04-12 00:56:37.000 102 21240.45 258.53 42963.52 47927.92 2018-04-12 00:56:38.000 102 21240.45 258.52 42963.54 47927.92 2018-04-12 00:56:39.000 102 21240.41 258.50 42963.58 47927.91 2018-04-12 00:56:40.000 102 21240.40 258.44 42963.57 47927.91 2018-04-12 00:56:41.000 102 21240.39 258.41 42963.60 47927.92 2018-04-12 00:56:42.000 102 21240.38 258.37 42963.62 47927.92 2018-04-12 00:56:43.000 102 21240.37 258.33 42963.65 47927.95 2018-04-12 00:56:44.000 102 21240.33 258.31 42963.65 47927.97 2018-04-12 00:56:45.000 102 21240.33 258.27 42963.67 47927.96 2018-04-12 00:56:46.000 102 21240.34 258.24 42963.67 47927.99 2018-04-12 00:56:47.000 102 21240.31 258.20 42963.67 47927.98 2018-04-12 00:56:48.000 102 21240.31 258.19 42963.75 47927.98 2018-04-12 00:56:49.000 102 21240.31 258.17 42963.73 47928.00 2018-04-12 00:56:50.000 102 21240.31 258.15 42963.75 47928.00 2018-04-12 00:56:51.000 102 21240.33 258.11 42963.77 47928.03 2018-04-12 00:56:52.000 102 21240.33 258.08 42963.78 47928.08 2018-04-12 00:56:53.000 102 21240.33 258.07 42963.78 47928.09 2018-04-12 00:56:54.000 102 21240.36 258.09 42963.80 47928.10 2018-04-12 00:56:55.000 102 21240.36 258.07 42963.79 47928.09 2018-04-12 00:56:56.000 102 21240.38 258.05 42963.83 47928.12 2018-04-12 00:56:57.000 102 21240.38 258.03 42963.83 47928.14 2018-04-12 00:56:58.000 102 21240.43 258.00 42963.84 47928.14 2018-04-12 00:56:59.000 102 21240.45 257.99 42963.84 47928.16 2018-04-12 00:57:00.000 102 21240.49 257.98 42963.86 47928.16 2018-04-12 00:57:01.000 102 21240.48 257.97 42963.84 47928.22 2018-04-12 00:57:02.000 102 21240.50 257.98 42963.82 47928.21 2018-04-12 00:57:03.000 102 21240.54 257.96 42963.84 47928.22 2018-04-12 00:57:04.000 102 21240.57 257.97 42963.88 47928.22 2018-04-12 00:57:05.000 102 21240.55 257.98 42963.89 47928.27 2018-04-12 00:57:06.000 102 21240.59 258.01 42963.89 47928.24 2018-04-12 00:57:07.000 102 21240.59 258.00 42963.86 47928.25 2018-04-12 00:57:08.000 102 21240.59 257.99 42963.83 47928.30 2018-04-12 00:57:09.000 102 21240.57 258.03 42963.85 47928.25 2018-04-12 00:57:10.000 102 21240.56 258.05 42963.86 47928.26 2018-04-12 00:57:11.000 102 21240.57 258.05 42963.84 47928.26 2018-04-12 00:57:12.000 102 21240.59 258.08 42963.81 47928.21 2018-04-12 00:57:13.000 102 21240.56 258.10 42963.79 47928.23 2018-04-12 00:57:14.000 102 21240.55 258.12 42963.80 47928.21 2018-04-12 00:57:15.000 102 21240.55 258.10 42963.78 47928.20 2018-04-12 00:57:16.000 102 21240.56 258.12 42963.75 47928.18 2018-04-12 00:57:17.000 102 21240.58 258.11 42963.74 47928.16 2018-04-12 00:57:18.000 102 21240.56 258.10 42963.73 47928.14 2018-04-12 00:57:19.000 102 21240.52 258.14 42963.74 47928.10 2018-04-12 00:57:20.000 102 21240.48 258.15 42963.71 47928.08 2018-04-12 00:57:21.000 102 21240.42 258.15 42963.65 47928.08 2018-04-12 00:57:22.000 102 21240.40 258.17 42963.65 47928.02 2018-04-12 00:57:23.000 102 21240.38 258.19 42963.61 47927.98 2018-04-12 00:57:24.000 102 21240.38 258.19 42963.59 47927.94 2018-04-12 00:57:25.000 102 21240.35 258.16 42963.58 47927.93 2018-04-12 00:57:26.000 102 21240.32 258.15 42963.55 47927.92 2018-04-12 00:57:27.000 102 21240.29 258.13 42963.54 47927.87 2018-04-12 00:57:28.000 102 21240.27 258.11 42963.55 47927.86 2018-04-12 00:57:29.000 102 21240.26 258.09 42963.54 47927.85 2018-04-12 00:57:30.000 102 21240.25 258.06 42963.54 47927.83 2018-04-12 00:57:31.000 102 21240.24 258.04 42963.53 47927.82 2018-04-12 00:57:32.000 102 21240.26 258.02 42963.54 47927.83 2018-04-12 00:57:33.000 102 21240.24 257.99 42963.54 47927.85 2018-04-12 00:57:34.000 102 21240.25 258.00 42963.54 47927.84 2018-04-12 00:57:35.000 102 21240.23 258.00 42963.55 47927.84 2018-04-12 00:57:36.000 102 21240.27 257.95 42963.55 47927.83 2018-04-12 00:57:37.000 102 21240.26 257.95 42963.57 47927.83 2018-04-12 00:57:38.000 102 21240.25 257.91 42963.57 47927.84 2018-04-12 00:57:39.000 102 21240.26 257.89 42963.59 47927.85 2018-04-12 00:57:40.000 102 21240.27 257.86 42963.56 47927.84 2018-04-12 00:57:41.000 102 21240.28 257.84 42963.55 47927.86 2018-04-12 00:57:42.000 102 21240.25 257.84 42963.55 47927.85 2018-04-12 00:57:43.000 102 21240.27 257.84 42963.55 47927.83 2018-04-12 00:57:44.000 102 21240.25 257.84 42963.56 47927.86 2018-04-12 00:57:45.000 102 21240.26 257.83 42963.57 47927.84 2018-04-12 00:57:46.000 102 21240.27 257.82 42963.55 47927.84 2018-04-12 00:57:47.000 102 21240.29 257.79 42963.56 47927.87 2018-04-12 00:57:48.000 102 21240.31 257.79 42963.56 47927.84 2018-04-12 00:57:49.000 102 21240.31 257.81 42963.53 47927.88 2018-04-12 00:57:50.000 102 21240.38 257.81 42963.56 47927.87 2018-04-12 00:57:51.000 102 21240.40 257.83 42963.55 47927.88 2018-04-12 00:57:52.000 102 21240.39 257.85 42963.52 47927.89 2018-04-12 00:57:53.000 102 21240.42 257.84 42963.55 47927.89 2018-04-12 00:57:54.000 102 21240.46 257.83 42963.52 47927.89 2018-04-12 00:57:55.000 102 21240.50 257.83 42963.53 47927.92 2018-04-12 00:57:56.000 102 21240.48 257.83 42963.51 47927.87 2018-04-12 00:57:57.000 102 21240.51 257.82 42963.52 47927.89 2018-04-12 00:57:58.000 102 21240.49 257.82 42963.53 47927.89 2018-04-12 00:57:59.000 102 21240.47 257.82 42963.51 47927.90 2018-04-12 00:58:00.000 102 21240.51 257.81 42963.48 47927.90 2018-04-12 00:58:01.000 102 21240.54 257.78 42963.50 47927.88 2018-04-12 00:58:02.000 102 21240.55 257.77 42963.53 47927.92 2018-04-12 00:58:03.000 102 21240.56 257.75 42963.50 47927.92 2018-04-12 00:58:04.000 102 21240.55 257.77 42963.52 47927.94 2018-04-12 00:58:05.000 102 21240.56 257.75 42963.55 47927.94 2018-04-12 00:58:06.000 102 21240.57 257.74 42963.52 47927.96 2018-04-12 00:58:07.000 102 21240.56 257.74 42963.53 47927.95 2018-04-12 00:58:08.000 102 21240.55 257.74 42963.51 47927.96 2018-04-12 00:58:09.000 102 21240.56 257.73 42963.54 47927.96 2018-04-12 00:58:10.000 102 21240.57 257.72 42963.52 47927.95 2018-04-12 00:58:11.000 102 21240.54 257.70 42963.52 47927.93 2018-04-12 00:58:12.000 102 21240.52 257.72 42963.54 47927.95 2018-04-12 00:58:13.000 102 21240.53 257.66 42963.55 47927.94 2018-04-12 00:58:14.000 102 21240.52 257.66 42963.55 47927.93 2018-04-12 00:58:15.000 102 21240.45 257.67 42963.54 47927.93 2018-04-12 00:58:16.000 102 21240.47 257.67 42963.53 47927.92 2018-04-12 00:58:17.000 102 21240.46 257.69 42963.52 47927.89 2018-04-12 00:58:18.000 102 21240.42 257.67 42963.51 47927.88 2018-04-12 00:58:19.000 102 21240.42 257.64 42963.50 47927.87 2018-04-12 00:58:20.000 102 21240.45 257.61 42963.50 47927.87 2018-04-12 00:58:21.000 102 21240.45 257.54 42963.49 47927.85 2018-04-12 00:58:22.000 102 21240.44 257.55 42963.48 47927.88 2018-04-12 00:58:23.000 102 21240.45 257.55 42963.50 47927.89 2018-04-12 00:58:24.000 102 21240.46 257.50 42963.52 47927.90 2018-04-12 00:58:25.000 102 21240.50 257.49 42963.55 47927.89 2018-04-12 00:58:26.000 102 21240.46 257.49 42963.54 47927.88 2018-04-12 00:58:27.000 102 21240.42 257.48 42963.52 47927.90 2018-04-12 00:58:28.000 102 21240.38 257.51 42963.46 47927.88 2018-04-12 00:58:29.000 102 21240.36 257.51 42963.44 47927.85 2018-04-12 00:58:30.000 102 21240.35 257.50 42963.45 47927.83 2018-04-12 00:58:31.000 102 21240.34 257.47 42963.45 47927.79 2018-04-12 00:58:32.000 102 21240.33 257.46 42963.44 47927.78 2018-04-12 00:58:33.000 102 21240.33 257.46 42963.43 47927.77 2018-04-12 00:58:34.000 102 21240.29 257.42 42963.43 47927.77 2018-04-12 00:58:35.000 102 21240.30 257.43 42963.41 47927.77 2018-04-12 00:58:36.000 102 21240.28 257.44 42963.40 47927.75 2018-04-12 00:58:37.000 102 21240.29 257.41 42963.40 47927.75 2018-04-12 00:58:38.000 102 21240.28 257.40 42963.41 47927.76 2018-04-12 00:58:39.000 102 21240.28 257.39 42963.44 47927.75 2018-04-12 00:58:40.000 102 21240.28 257.38 42963.44 47927.73 2018-04-12 00:58:41.000 102 21240.28 257.36 42963.44 47927.75 2018-04-12 00:58:42.000 102 21240.29 257.35 42963.41 47927.77 2018-04-12 00:58:43.000 102 21240.30 257.33 42963.40 47927.74 2018-04-12 00:58:44.000 102 21240.34 257.32 42963.41 47927.74 2018-04-12 00:58:45.000 102 21240.38 257.27 42963.47 47927.77 2018-04-12 00:58:46.000 102 21240.40 257.20 42963.51 47927.79 2018-04-12 00:58:47.000 102 21240.41 257.17 42963.52 47927.84 2018-04-12 00:58:48.000 102 21240.42 257.15 42963.56 47927.83 2018-04-12 00:58:49.000 102 21240.44 257.14 42963.56 47927.88 2018-04-12 00:58:50.000 102 21240.45 257.14 42963.55 47927.90 2018-04-12 00:58:51.000 102 21240.45 257.12 42963.57 47927.90 2018-04-12 00:58:52.000 102 21240.46 257.12 42963.59 47927.88 2018-04-12 00:58:53.000 102 21240.44 257.13 42963.55 47927.88 2018-04-12 00:58:54.000 102 21240.43 257.11 42963.56 47927.88 2018-04-12 00:58:55.000 102 21240.43 257.09 42963.57 47927.89 2018-04-12 00:58:56.000 102 21240.39 257.08 42963.56 47927.89 2018-04-12 00:58:57.000 102 21240.39 257.08 42963.55 47927.89 2018-04-12 00:58:58.000 102 21240.39 257.05 42963.57 47927.89 2018-04-12 00:58:59.000 102 21240.40 257.05 42963.57 47927.89 2018-04-12 00:59:00.000 102 21240.40 257.06 42963.60 47927.90 2018-04-12 00:59:01.000 102 21240.42 257.03 42963.61 47927.89 2018-04-12 00:59:02.000 102 21240.42 257.05 42963.58 47927.88 2018-04-12 00:59:03.000 102 21240.43 257.04 42963.57 47927.90 2018-04-12 00:59:04.000 102 21240.44 257.06 42963.58 47927.87 2018-04-12 00:59:05.000 102 21240.44 257.03 42963.60 47927.90 2018-04-12 00:59:06.000 102 21240.46 257.01 42963.59 47927.91 2018-04-12 00:59:07.000 102 21240.50 257.02 42963.54 47927.91 2018-04-12 00:59:08.000 102 21240.49 257.03 42963.56 47927.92 2018-04-12 00:59:09.000 102 21240.49 257.02 42963.56 47927.90 2018-04-12 00:59:10.000 102 21240.51 257.01 42963.58 47927.92 2018-04-12 00:59:11.000 102 21240.51 257.02 42963.58 47927.90 2018-04-12 00:59:12.000 102 21240.50 257.04 42963.54 47927.91 2018-04-12 00:59:13.000 102 21240.48 257.06 42963.53 47927.90 2018-04-12 00:59:14.000 102 21240.50 257.06 42963.53 47927.88 2018-04-12 00:59:15.000 102 21240.50 257.06 42963.52 47927.86 2018-04-12 00:59:16.000 102 21240.48 257.07 42963.50 47927.87 2018-04-12 00:59:17.000 102 21240.46 257.05 42963.51 47927.86 2018-04-12 00:59:18.000 102 21240.49 257.04 42963.51 47927.86 2018-04-12 00:59:19.000 102 21240.49 257.07 42963.48 47927.86 2018-04-12 00:59:20.000 102 21240.52 257.09 42963.46 47927.84 2018-04-12 00:59:21.000 102 21240.54 257.09 42963.48 47927.84 2018-04-12 00:59:22.000 102 21240.57 257.07 42963.50 47927.86 2018-04-12 00:59:23.000 102 21240.58 257.06 42963.50 47927.88 2018-04-12 00:59:24.000 102 21240.55 257.08 42963.47 47927.84 2018-04-12 00:59:25.000 102 21240.55 257.07 42963.44 47927.88 2018-04-12 00:59:26.000 102 21240.56 257.05 42963.43 47927.85 2018-04-12 00:59:27.000 102 21240.54 257.06 42963.45 47927.82 2018-04-12 00:59:28.000 102 21240.54 257.06 42963.48 47927.85 2018-04-12 00:59:29.000 102 21240.51 257.05 42963.43 47927.85 2018-04-12 00:59:30.000 102 21240.46 257.07 42963.43 47927.83 2018-04-12 00:59:31.000 102 21240.44 257.11 42963.43 47927.79 2018-04-12 00:59:32.000 102 21240.46 257.09 42963.43 47927.76 2018-04-12 00:59:33.000 102 21240.45 257.06 42963.43 47927.76 2018-04-12 00:59:34.000 102 21240.48 257.04 42963.42 47927.80 2018-04-12 00:59:35.000 102 21240.46 257.02 42963.41 47927.75 2018-04-12 00:59:36.000 102 21240.46 257.03 42963.42 47927.79 2018-04-12 00:59:37.000 102 21240.43 257.00 42963.41 47927.79 2018-04-12 00:59:38.000 102 21240.44 256.99 42963.44 47927.77 2018-04-12 00:59:39.000 102 21240.45 256.97 42963.42 47927.78 2018-04-12 00:59:40.000 102 21240.45 256.99 42963.43 47927.77 2018-04-12 00:59:41.000 102 21240.39 256.97 42963.42 47927.76 2018-04-12 00:59:42.000 102 21240.41 256.95 42963.43 47927.76 2018-04-12 00:59:43.000 102 21240.40 256.96 42963.44 47927.77 2018-04-12 00:59:44.000 102 21240.39 256.97 42963.40 47927.73 2018-04-12 00:59:45.000 102 21240.36 256.95 42963.37 47927.73 2018-04-12 00:59:46.000 102 21240.35 256.93 42963.40 47927.72 2018-04-12 00:59:47.000 102 21240.37 256.93 42963.37 47927.73 2018-04-12 00:59:48.000 102 21240.32 256.92 42963.37 47927.71 2018-04-12 00:59:49.000 102 21240.29 256.93 42963.37 47927.67 2018-04-12 00:59:50.000 102 21240.27 256.91 42963.36 47927.66 2018-04-12 00:59:51.000 102 21240.30 256.88 42963.34 47927.65 2018-04-12 00:59:52.000 102 21240.33 256.84 42963.37 47927.66 2018-04-12 00:59:53.000 102 21240.32 256.80 42963.35 47927.70 2018-04-12 00:59:54.000 102 21240.33 256.79 42963.37 47927.71 2018-04-12 00:59:55.000 102 21240.32 256.80 42963.37 47927.73 2018-04-12 00:59:56.000 102 21240.29 256.77 42963.38 47927.71 2018-04-12 00:59:57.000 102 21240.31 256.78 42963.38 47927.71 2018-04-12 00:59:58.000 102 21240.32 256.81 42963.38 47927.71 2018-04-12 00:59:59.000 102 21240.35 256.84 42963.37 47927.69 2018-04-12 01:00:00.000 102 21240.35 256.78 42963.37 47927.70 2018-04-12 01:00:01.000 102 21240.34 256.79 42963.37 47927.71 2018-04-12 01:00:02.000 102 21240.38 256.78 42963.36 47927.72 2018-04-12 01:00:03.000 102 21240.42 256.79 42963.37 47927.73 2018-04-12 01:00:04.000 102 21240.44 256.77 42963.39 47927.75 2018-04-12 01:00:05.000 102 21240.44 256.76 42963.40 47927.76 2018-04-12 01:00:06.000 102 21240.47 256.80 42963.40 47927.78 2018-04-12 01:00:07.000 102 21240.47 256.81 42963.40 47927.78 2018-04-12 01:00:08.000 102 21240.45 256.84 42963.36 47927.77 2018-04-12 01:00:09.000 102 21240.41 256.90 42963.32 47927.73 2018-04-12 01:00:10.000 102 21240.40 256.94 42963.32 47927.73 2018-04-12 01:00:11.000 102 21240.35 256.94 42963.29 47927.68 2018-04-12 01:00:12.000 102 21240.33 256.92 42963.28 47927.64 2018-04-12 01:00:13.000 102 21240.30 256.95 42963.26 47927.66 2018-04-12 01:00:14.000 102 21240.26 256.96 42963.29 47927.60 2018-04-12 01:00:15.000 102 21240.25 256.94 42963.30 47927.61 2018-04-12 01:00:16.000 102 21240.25 256.96 42963.29 47927.60 2018-04-12 01:00:17.000 102 21240.29 256.93 42963.28 47927.57 2018-04-12 01:00:18.000 102 21240.26 256.93 42963.28 47927.60 2018-04-12 01:00:19.000 102 21240.23 256.92 42963.29 47927.53 2018-04-12 01:00:20.000 102 21240.22 256.88 42963.31 47927.55 2018-04-12 01:00:21.000 102 21240.20 256.90 42963.27 47927.57 2018-04-12 01:00:22.000 102 21240.16 256.88 42963.28 47927.54 2018-04-12 01:00:23.000 102 21240.16 256.87 42963.30 47927.58 2018-04-12 01:00:24.000 102 21240.18 256.85 42963.32 47927.56 2018-04-12 01:00:25.000 102 21240.15 256.81 42963.30 47927.56 2018-04-12 01:00:26.000 102 21240.14 256.79 42963.32 47927.53 2018-04-12 01:00:27.000 102 21240.13 256.77 42963.30 47927.55 2018-04-12 01:00:28.000 102 21240.10 256.78 42963.28 47927.54 2018-04-12 01:00:29.000 102 21240.10 256.73 42963.27 47927.54 2018-04-12 01:00:30.000 102 21240.09 256.72 42963.30 47927.53 2018-04-12 01:00:31.000 102 21240.09 256.73 42963.26 47927.54 2018-04-12 01:00:32.000 102 21240.12 256.70 42963.28 47927.52 2018-04-12 01:00:33.000 102 21240.10 256.69 42963.27 47927.52 2018-04-12 01:00:34.000 102 21240.10 256.69 42963.28 47927.52 2018-04-12 01:00:35.000 102 21240.05 256.67 42963.28 47927.51 2018-04-12 01:00:36.000 102 21240.04 256.65 42963.29 47927.49 2018-04-12 01:00:37.000 102 21240.05 256.65 42963.27 47927.47 2018-04-12 01:00:38.000 102 21240.05 256.63 42963.27 47927.50 2018-04-12 01:00:39.000 102 21240.01 256.63 42963.25 47927.48 2018-04-12 01:00:40.000 102 21239.98 256.61 42963.27 47927.45 2018-04-12 01:00:41.000 102 21239.98 256.58 42963.24 47927.46 2018-04-12 01:00:42.000 102 21239.97 256.58 42963.26 47927.44 2018-04-12 01:00:43.000 102 21239.93 256.61 42963.27 47927.46 2018-04-12 01:00:44.000 102 21239.93 256.59 42963.25 47927.45 2018-04-12 01:00:45.000 102 21239.91 256.60 42963.25 47927.44 2018-04-12 01:00:46.000 102 21239.85 256.62 42963.25 47927.40 2018-04-12 01:00:47.000 102 21239.83 256.64 42963.23 47927.41 2018-04-12 01:00:48.000 102 21239.83 256.59 42963.21 47927.37 2018-04-12 01:00:49.000 102 21239.79 256.57 42963.22 47927.38 2018-04-12 01:00:50.000 102 21239.78 256.57 42963.23 47927.39 2018-04-12 01:00:51.000 102 21239.80 256.57 42963.22 47927.36 2018-04-12 01:00:52.000 102 21239.79 256.58 42963.21 47927.40 2018-04-12 01:00:53.000 102 21239.81 256.59 42963.22 47927.36 2018-04-12 01:00:54.000 102 21239.81 256.60 42963.23 47927.36 2018-04-12 01:00:55.000 102 21239.76 256.60 42963.25 47927.35 2018-04-12 01:00:56.000 102 21239.76 256.62 42963.25 47927.36 2018-04-12 01:00:57.000 102 21239.75 256.62 42963.22 47927.33 2018-04-12 01:00:58.000 102 21239.75 256.61 42963.21 47927.32 2018-04-12 01:00:59.000 102 21239.75 256.62 42963.20 47927.35 2018-04-12 01:01:00.000 102 21239.76 256.63 42963.20 47927.31 2018-04-12 01:01:01.000 102 21239.78 256.63 42963.22 47927.33 2018-04-12 01:01:02.000 102 21239.80 256.63 42963.22 47927.34 2018-04-12 01:01:03.000 102 21239.81 256.63 42963.20 47927.32 2018-04-12 01:01:04.000 102 21239.79 256.65 42963.19 47927.36 2018-04-12 01:01:05.000 102 21239.83 256.63 42963.18 47927.35 2018-04-12 01:01:06.000 102 21239.82 256.64 42963.19 47927.36 2018-04-12 01:01:07.000 102 21239.82 256.64 42963.20 47927.36 2018-04-12 01:01:08.000 102 21239.80 256.66 42963.22 47927.36 2018-04-12 01:01:09.000 102 21239.82 256.65 42963.20 47927.38 2018-04-12 01:01:10.000 102 21239.83 256.67 42963.19 47927.34 2018-04-12 01:01:11.000 102 21239.82 256.67 42963.22 47927.34 2018-04-12 01:01:12.000 102 21239.77 256.68 42963.23 47927.32 2018-04-12 01:01:13.000 102 21239.74 256.68 42963.20 47927.32 2018-04-12 01:01:14.000 102 21239.74 256.66 42963.18 47927.28 2018-04-12 01:01:15.000 102 21239.75 256.64 42963.15 47927.30 2018-04-12 01:01:16.000 102 21239.72 256.64 42963.18 47927.30 2018-04-12 01:01:17.000 102 21239.71 256.64 42963.18 47927.30 2018-04-12 01:01:18.000 102 21239.69 256.68 42963.18 47927.26 2018-04-12 01:01:19.000 102 21239.64 256.69 42963.16 47927.23 2018-04-12 01:01:20.000 102 21239.62 256.71 42963.14 47927.22 2018-04-12 01:01:21.000 102 21239.60 256.70 42963.14 47927.20 2018-04-12 01:01:22.000 102 21239.61 256.70 42963.12 47927.17 2018-04-12 01:01:23.000 102 21239.64 256.66 42963.11 47927.17 2018-04-12 01:01:24.000 102 21239.61 256.68 42963.11 47927.15 2018-04-12 01:01:25.000 102 21239.57 256.68 42963.09 47927.12 2018-04-12 01:01:26.000 102 21239.56 256.68 42963.13 47927.15 2018-04-12 01:01:27.000 102 21239.58 256.65 42963.13 47927.12 2018-04-12 01:01:28.000 102 21239.59 256.57 42963.12 47927.13 2018-04-12 01:01:29.000 102 21239.59 256.49 42963.19 47927.19 2018-04-12 01:01:30.000 102 21239.60 256.45 42963.23 47927.21 2018-04-12 01:01:31.000 102 21239.62 256.42 42963.24 47927.27 2018-04-12 01:01:32.000 102 21239.58 256.41 42963.30 47927.28 2018-04-12 01:01:33.000 102 21239.60 256.39 42963.33 47927.33 2018-04-12 01:01:34.000 102 21239.61 256.38 42963.32 47927.36 2018-04-12 01:01:35.000 102 21239.60 256.40 42963.31 47927.32 2018-04-12 01:01:36.000 102 21239.60 256.41 42963.32 47927.38 2018-04-12 01:01:37.000 102 21239.56 256.45 42963.33 47927.37 2018-04-12 01:01:38.000 102 21239.59 256.45 42963.30 47927.34 2018-04-12 01:01:39.000 102 21239.57 256.46 42963.32 47927.34 2018-04-12 01:01:40.000 102 21239.58 256.49 42963.33 47927.35 2018-04-12 01:01:41.000 102 21239.56 256.49 42963.33 47927.34 2018-04-12 01:01:42.000 102 21239.55 256.51 42963.33 47927.32 2018-04-12 01:01:43.000 102 21239.56 256.52 42963.32 47927.31 2018-04-12 01:01:44.000 102 21239.54 256.52 42963.29 47927.34 2018-04-12 01:01:45.000 102 21239.56 256.57 42963.30 47927.36 2018-04-12 01:01:46.000 102 21239.56 256.61 42963.29 47927.32 2018-04-12 01:01:47.000 102 21239.53 256.61 42963.28 47927.30 2018-04-12 01:01:48.000 102 21239.52 256.62 42963.27 47927.32 2018-04-12 01:01:49.000 102 21239.53 256.64 42963.28 47927.27 2018-04-12 01:01:50.000 102 21239.55 256.64 42963.32 47927.31 2018-04-12 01:01:51.000 102 21239.54 256.67 42963.30 47927.26 2018-04-12 01:01:52.000 102 21239.49 256.69 42963.29 47927.29 2018-04-12 01:01:53.000 102 21239.51 256.69 42963.27 47927.26 2018-04-12 01:01:54.000 102 21239.51 256.73 42963.27 47927.25 2018-04-12 01:01:55.000 102 21239.51 256.76 42963.30 47927.28 2018-04-12 01:01:56.000 102 21239.50 256.77 42963.26 47927.25 2018-04-12 01:01:57.000 102 21239.47 256.80 42963.27 47927.25 2018-04-12 01:01:58.000 102 21239.43 256.80 42963.25 47927.21 2018-04-12 01:01:59.000 102 21239.42 256.81 42963.23 47927.23 2018-04-12 01:02:00.000 102 21239.41 256.82 42963.23 47927.19 2018-04-12 01:02:01.000 102 21239.37 256.80 42963.25 47927.19 2018-04-12 01:02:02.000 102 21239.36 256.80 42963.24 47927.18 2018-04-12 01:02:03.000 102 21239.31 256.79 42963.24 47927.17 2018-04-12 01:02:04.000 102 21239.27 256.76 42963.25 47927.13 2018-04-12 01:02:05.000 102 21239.24 256.76 42963.25 47927.15 2018-04-12 01:02:06.000 102 21239.21 256.74 42963.29 47927.12 2018-04-12 01:02:07.000 102 21239.17 256.73 42963.33 47927.13 2018-04-12 01:02:08.000 102 21239.17 256.70 42963.34 47927.14 2018-04-12 01:02:09.000 102 21239.13 256.68 42963.34 47927.13 2018-04-12 01:02:10.000 102 21239.12 256.68 42963.32 47927.15 2018-04-12 01:02:11.000 102 21239.11 256.71 42963.35 47927.16 2018-04-12 01:02:12.000 102 21239.09 256.67 42963.33 47927.14 2018-04-12 01:02:13.000 102 21239.07 256.66 42963.34 47927.14 2018-04-12 01:02:14.000 102 21239.05 256.64 42963.36 47927.13 2018-04-12 01:02:15.000 102 21239.03 256.63 42963.38 47927.16 2018-04-12 01:02:16.000 102 21239.01 256.60 42963.36 47927.12 2018-04-12 01:02:17.000 102 21238.98 256.58 42963.34 47927.12 2018-04-12 01:02:18.000 102 21238.98 256.57 42963.37 47927.12 2018-04-12 01:02:19.000 102 21238.95 256.57 42963.39 47927.11 2018-04-12 01:02:20.000 102 21238.96 256.54 42963.39 47927.10 2018-04-12 01:02:21.000 102 21238.96 256.52 42963.41 47927.10 2018-04-12 01:02:22.000 102 21238.97 256.51 42963.42 47927.11 2018-04-12 01:02:23.000 102 21238.94 256.50 42963.45 47927.13 2018-04-12 01:02:24.000 102 21238.95 256.48 42963.43 47927.15 2018-04-12 01:02:25.000 102 21238.95 256.46 42963.46 47927.15 2018-04-12 01:02:26.000 102 21238.97 256.47 42963.47 47927.16 2018-04-12 01:02:27.000 102 21238.98 256.49 42963.48 47927.18 2018-04-12 01:02:28.000 102 21238.95 256.54 42963.48 47927.16 2018-04-12 01:02:29.000 102 21238.95 256.52 42963.47 47927.18 2018-04-12 01:02:30.000 102 21238.98 256.53 42963.44 47927.20 2018-04-12 01:02:31.000 102 21238.99 256.54 42963.47 47927.20 2018-04-12 01:02:32.000 102 21239.00 256.55 42963.48 47927.19 2018-04-12 01:02:33.000 102 21238.99 256.53 42963.48 47927.22 2018-04-12 01:02:34.000 102 21238.99 256.57 42963.49 47927.23 2018-04-12 01:02:35.000 102 21239.00 256.57 42963.47 47927.19 2018-04-12 01:02:36.000 102 21238.99 256.57 42963.48 47927.23 2018-04-12 01:02:37.000 102 21238.98 256.60 42963.51 47927.19 2018-04-12 01:02:38.000 102 21238.98 256.63 42963.50 47927.20 2018-04-12 01:02:39.000 102 21238.98 256.63 42963.49 47927.22 2018-04-12 01:02:40.000 102 21238.96 256.66 42963.46 47927.21 2018-04-12 01:02:41.000 102 21238.94 256.67 42963.47 47927.19 2018-04-12 01:02:42.000 102 21238.93 256.69 42963.46 47927.20 2018-04-12 01:02:43.000 102 21238.94 256.68 42963.46 47927.19 2018-04-12 01:02:44.000 102 21238.92 256.67 42963.48 47927.17 2018-04-12 01:02:45.000 102 21238.85 256.71 42963.47 47927.15 2018-04-12 01:02:46.000 102 21238.86 256.69 42963.46 47927.15 2018-04-12 01:02:47.000 102 21238.87 256.66 42963.44 47927.12 2018-04-12 01:02:48.000 102 21238.86 256.64 42963.45 47927.12 2018-04-12 01:02:49.000 102 21238.80 256.63 42963.47 47927.11 2018-04-12 01:02:50.000 102 21238.79 256.60 42963.43 47927.09 2018-04-12 01:02:51.000 102 21238.80 256.58 42963.42 47927.09 2018-04-12 01:02:52.000 102 21238.78 256.56 42963.43 47927.09 2018-04-12 01:02:53.000 102 21238.77 256.54 42963.45 47927.09 2018-04-12 01:02:54.000 102 21238.76 256.52 42963.43 47927.07 2018-04-12 01:02:55.000 102 21238.73 256.51 42963.46 47927.06 2018-04-12 01:02:56.000 102 21238.69 256.49 42963.42 47927.03 2018-04-12 01:02:57.000 102 21238.70 256.50 42963.40 47927.03 2018-04-12 01:02:58.000 102 21238.73 256.43 42963.39 47926.99 2018-04-12 01:02:59.000 102 21238.70 256.40 42963.35 47926.97 2018-04-12 01:03:00.000 102 21238.67 256.40 42963.36 47926.96 2018-04-12 01:03:01.000 102 21238.67 256.35 42963.34 47926.96 2018-04-12 01:03:02.000 102 21238.65 256.35 42963.34 47926.97 2018-04-12 01:03:03.000 102 21238.69 256.32 42963.36 47926.95 2018-04-12 01:03:04.000 102 21238.68 256.33 42963.35 47926.96 2018-04-12 01:03:05.000 102 21238.66 256.30 42963.36 47926.94 2018-04-12 01:03:06.000 102 21238.64 256.32 42963.37 47926.96 2018-04-12 01:03:07.000 102 21238.64 256.30 42963.37 47926.92 2018-04-12 01:03:08.000 102 21238.67 256.34 42963.36 47926.94 2018-04-12 01:03:09.000 102 21238.75 256.40 42963.34 47926.96 2018-04-12 01:03:10.000 102 21238.79 256.43 42963.30 47926.96 2018-04-12 01:03:11.000 102 21238.79 256.43 42963.29 47926.95 2018-04-12 01:03:12.000 102 21238.82 256.47 42963.32 47926.97 2018-04-12 01:03:13.000 102 21238.84 256.49 42963.30 47926.98 2018-04-12 01:03:14.000 102 21238.85 256.53 42963.31 47926.99 2018-04-12 01:03:15.000 102 21238.81 256.59 42963.29 47926.97 2018-04-12 01:03:16.000 102 21238.82 256.59 42963.29 47927.00 2018-04-12 01:03:17.000 102 21238.82 256.62 42963.30 47926.96 2018-04-12 01:03:18.000 102 21238.79 256.68 42963.31 47926.97 2018-04-12 01:03:19.000 102 21238.81 256.73 42963.25 47926.95 2018-04-12 01:03:20.000 102 21238.80 256.80 42963.24 47926.95 2018-04-12 01:03:21.000 102 21238.80 256.84 42963.25 47926.94 2018-04-12 01:03:22.000 102 21238.80 256.88 42963.23 47926.94 2018-04-12 01:03:23.000 102 21238.80 256.90 42963.23 47926.92 2018-04-12 01:03:24.000 102 21238.81 256.92 42963.24 47926.93 2018-04-12 01:03:25.000 102 21238.77 256.95 42963.20 47926.90 2018-04-12 01:03:26.000 102 21238.78 256.98 42963.21 47926.92 2018-04-12 01:03:27.000 102 21238.80 256.98 42963.23 47926.92 2018-04-12 01:03:28.000 102 21238.80 257.00 42963.26 47926.90 2018-04-12 01:03:29.000 102 21238.78 257.01 42963.23 47926.87 2018-04-12 01:03:30.000 102 21238.74 257.02 42963.23 47926.89 2018-04-12 01:03:31.000 102 21238.78 257.03 42963.22 47926.89 2018-04-12 01:03:32.000 102 21238.80 256.99 42963.25 47926.86 2018-04-12 01:03:33.000 102 21238.78 256.98 42963.28 47926.86 2018-04-12 01:03:34.000 102 21238.80 256.97 42963.26 47926.87 2018-04-12 01:03:35.000 102 21238.78 256.98 42963.25 47926.85 2018-04-12 01:03:36.000 102 21238.76 256.95 42963.26 47926.86 2018-04-12 01:03:37.000 102 21238.74 256.96 42963.25 47926.86 2018-04-12 01:03:38.000 102 21238.71 256.91 42963.28 47926.87 2018-04-12 01:03:39.000 102 21238.71 256.89 42963.32 47926.83 2018-04-12 01:03:40.000 102 21238.69 256.88 42963.30 47926.85 2018-04-12 01:03:41.000 102 21238.68 256.84 42963.31 47926.82 2018-04-12 01:03:42.000 102 21238.67 256.84 42963.28 47926.82 2018-04-12 01:03:43.000 102 21238.63 256.83 42963.28 47926.83 2018-04-12 01:03:44.000 102 21238.60 256.81 42963.32 47926.79 2018-04-12 01:03:45.000 102 21238.58 256.80 42963.30 47926.82 2018-04-12 01:03:46.000 102 21238.58 256.78 42963.28 47926.80 2018-04-12 01:03:47.000 102 21238.58 256.76 42963.28 47926.81 2018-04-12 01:03:48.000 102 21238.58 256.74 42963.27 47926.80 2018-04-12 01:03:49.000 102 21238.53 256.75 42963.24 47926.79 2018-04-12 01:03:50.000 102 21238.50 256.74 42963.25 47926.75 2018-04-12 01:03:51.000 102 21238.47 256.74 42963.28 47926.78 2018-04-12 01:03:52.000 102 21238.45 256.72 42963.27 47926.77 2018-04-12 01:03:53.000 102 21238.40 256.74 42963.23 47926.76 2018-04-12 01:03:54.000 102 21238.42 256.73 42963.24 47926.77 2018-04-12 01:03:55.000 102 21238.43 256.70 42963.23 47926.74 2018-04-12 01:03:56.000 102 21238.43 256.70 42963.23 47926.74 2018-04-12 01:03:57.000 102 21238.46 256.67 42963.24 47926.75 2018-04-12 01:03:58.000 102 21238.51 256.65 42963.22 47926.78 2018-04-12 01:03:59.000 102 21238.52 256.62 42963.29 47926.81 2018-04-12 01:04:00.000 102 21238.56 256.61 42963.31 47926.83 2018-04-12 01:04:01.000 102 21238.62 256.63 42963.30 47926.83 2018-04-12 01:04:02.000 102 21238.63 256.62 42963.27 47926.82 2018-04-12 01:04:03.000 102 21238.63 256.61 42963.25 47926.86 2018-04-12 01:04:04.000 102 21238.66 256.61 42963.22 47926.84 2018-04-12 01:04:05.000 102 21238.67 256.63 42963.22 47926.84 2018-04-12 01:04:06.000 102 21238.72 256.65 42963.23 47926.84 2018-04-12 01:04:07.000 102 21238.72 256.61 42963.24 47926.88 2018-04-12 01:04:08.000 102 21238.74 256.61 42963.23 47926.87 2018-04-12 01:04:09.000 102 21238.76 256.59 42963.24 47926.88 2018-04-12 01:04:10.000 102 21238.79 256.58 42963.25 47926.93 2018-04-12 01:04:11.000 102 21238.82 256.55 42963.32 47926.94 2018-04-12 01:04:12.000 102 21238.82 256.57 42963.33 47926.92 2018-04-12 01:04:13.000 102 21238.80 256.58 42963.31 47926.95 2018-04-12 01:04:14.000 102 21238.78 256.59 42963.32 47926.99 2018-04-12 01:04:15.000 102 21238.76 256.60 42963.30 47926.95 2018-04-12 01:04:16.000 102 21238.78 256.62 42963.29 47926.96 2018-04-12 01:04:17.000 102 21238.79 256.64 42963.30 47926.95 2018-04-12 01:04:18.000 102 21238.81 256.66 42963.32 47926.96 2018-04-12 01:04:19.000 102 21238.80 256.67 42963.33 47926.97 2018-04-12 01:04:20.000 102 21238.78 256.67 42963.30 47926.93 2018-04-12 01:04:21.000 102 21238.77 256.66 42963.27 47926.93 2018-04-12 01:04:22.000 102 21238.77 256.66 42963.30 47926.95 2018-04-12 01:04:23.000 102 21238.75 256.70 42963.28 47926.91 2018-04-12 01:04:24.000 102 21238.69 256.67 42963.28 47926.93 2018-04-12 01:04:25.000 102 21238.66 256.67 42963.28 47926.91 2018-04-12 01:04:26.000 102 21238.66 256.66 42963.30 47926.92 2018-04-12 01:04:27.000 102 21238.60 256.68 42963.31 47926.89 2018-04-12 01:04:28.000 102 21238.61 256.71 42963.32 47926.89 2018-04-12 01:04:29.000 102 21238.59 256.75 42963.32 47926.89 2018-04-12 01:04:30.000 102 21238.58 256.75 42963.33 47926.89 2018-04-12 01:04:31.000 102 21238.59 256.75 42963.32 47926.86 2018-04-12 01:04:32.000 102 21238.56 256.77 42963.30 47926.85 2018-04-12 01:04:33.000 102 21238.53 256.79 42963.30 47926.83 2018-04-12 01:04:34.000 102 21238.48 256.82 42963.32 47926.82 2018-04-12 01:04:35.000 102 21238.46 256.83 42963.32 47926.84 2018-04-12 01:04:36.000 102 21238.47 256.83 42963.28 47926.83 2018-04-12 01:04:37.000 102 21238.46 256.86 42963.29 47926.82 2018-04-12 01:04:38.000 102 21238.46 256.84 42963.27 47926.79 2018-04-12 01:04:39.000 102 21238.42 256.86 42963.26 47926.79 2018-04-12 01:04:40.000 102 21238.44 256.88 42963.27 47926.83 2018-04-12 01:04:41.000 102 21238.46 256.86 42963.29 47926.77 2018-04-12 01:04:42.000 102 21238.46 256.82 42963.32 47926.82 2018-04-12 01:04:43.000 102 21238.46 256.80 42963.33 47926.83 2018-04-12 01:04:44.000 102 21238.46 256.82 42963.33 47926.84 2018-04-12 01:04:45.000 102 21238.47 256.83 42963.36 47926.85 2018-04-12 01:04:46.000 102 21238.46 256.85 42963.34 47926.87 2018-04-12 01:04:47.000 102 21238.44 256.88 42963.38 47926.85 2018-04-12 01:04:48.000 102 21238.41 256.87 42963.34 47926.86 2018-04-12 01:04:49.000 102 21238.37 256.90 42963.36 47926.83 2018-04-12 01:04:50.000 102 21238.35 256.92 42963.36 47926.82 2018-04-12 01:04:51.000 102 21238.33 256.90 42963.33 47926.81 2018-04-12 01:04:52.000 102 21238.32 256.91 42963.34 47926.80 2018-04-12 01:04:53.000 102 21238.35 256.91 42963.37 47926.79 2018-04-12 01:04:54.000 102 21238.32 256.95 42963.35 47926.77 2018-04-12 01:04:55.000 102 21238.28 256.95 42963.35 47926.78 2018-04-12 01:04:56.000 102 21238.25 256.95 42963.36 47926.75 2018-04-12 01:04:57.000 102 21238.28 256.95 42963.33 47926.75 2018-04-12 01:04:58.000 102 21238.26 256.95 42963.30 47926.73 2018-04-12 01:04:59.000 102 21238.25 256.93 42963.31 47926.73 2018-04-12 01:05:00.000 102 21238.25 256.94 42963.32 47926.73 2018-04-12 01:05:01.000 102 21238.26 256.95 42963.34 47926.74 2018-04-12 01:05:02.000 102 21238.26 256.96 42963.34 47926.74 2018-04-12 01:05:03.000 102 21238.23 257.00 42963.32 47926.72 2018-04-12 01:05:04.000 102 21238.25 256.97 42963.32 47926.70 2018-04-12 01:05:05.000 102 21238.25 256.97 42963.33 47926.73 2018-04-12 01:05:06.000 102 21238.23 256.97 42963.35 47926.76 2018-04-12 01:05:07.000 102 21238.25 256.97 42963.37 47926.73 2018-04-12 01:05:08.000 102 21238.25 256.96 42963.35 47926.72 2018-04-12 01:05:09.000 102 21238.25 256.99 42963.36 47926.74 2018-04-12 01:05:10.000 102 21238.25 256.98 42963.37 47926.76 2018-04-12 01:05:11.000 102 21238.23 256.99 42963.38 47926.74 2018-04-12 01:05:12.000 102 21238.24 257.01 42963.36 47926.73 2018-04-12 01:05:13.000 102 21238.23 257.04 42963.35 47926.73 2018-04-12 01:05:14.000 102 21238.22 257.07 42963.35 47926.72 2018-04-12 01:05:15.000 102 21238.22 257.07 42963.35 47926.73 2018-04-12 01:05:16.000 102 21238.22 257.09 42963.34 47926.72 2018-04-12 01:05:17.000 102 21238.19 257.13 42963.34 47926.72 2018-04-12 01:05:18.000 102 21238.19 257.13 42963.34 47926.72 2018-04-12 01:05:19.000 102 21238.18 257.12 42963.33 47926.70 2018-04-12 01:05:20.000 102 21238.17 257.13 42963.29 47926.70 2018-04-12 01:05:21.000 102 21238.17 257.15 42963.28 47926.69 2018-04-12 01:05:22.000 102 21238.16 257.17 42963.32 47926.71 2018-04-12 01:05:23.000 102 21238.17 257.17 42963.35 47926.69 2018-04-12 01:05:24.000 102 21238.17 257.17 42963.30 47926.68 2018-04-12 01:05:25.000 102 21238.16 257.18 42963.28 47926.71 2018-04-12 01:05:26.000 102 21238.15 257.19 42963.29 47926.66 2018-04-12 01:05:27.000 102 21238.14 257.17 42963.28 47926.69 2018-04-12 01:05:28.000 102 21238.16 257.17 42963.31 47926.70 2018-04-12 01:05:29.000 102 21238.14 257.19 42963.30 47926.68 2018-04-12 01:05:30.000 102 21238.12 257.21 42963.30 47926.68 2018-04-12 01:05:31.000 102 21238.12 257.21 42963.32 47926.70 2018-04-12 01:05:32.000 102 21238.12 257.22 42963.32 47926.69 2018-04-12 01:05:33.000 102 21238.16 257.19 42963.34 47926.71 2018-04-12 01:05:34.000 102 21238.16 257.19 42963.32 47926.71 2018-04-12 01:05:35.000 102 21238.16 257.19 42963.36 47926.70 2018-04-12 01:05:36.000 102 21238.18 257.17 42963.35 47926.71 2018-04-12 01:05:37.000 102 21238.20 257.17 42963.34 47926.72 2018-04-12 01:05:38.000 102 21238.21 257.17 42963.34 47926.72 2018-04-12 01:05:39.000 102 21238.19 257.17 42963.30 47926.72 2018-04-12 01:05:40.000 102 21238.21 257.13 42963.33 47926.72 2018-04-12 01:05:41.000 102 21238.20 257.11 42963.36 47926.73 2018-04-12 01:05:42.000 102 21238.22 257.08 42963.36 47926.72 2018-04-12 01:05:43.000 102 21238.23 257.08 42963.33 47926.73 2018-04-12 01:05:44.000 102 21238.21 257.04 42963.33 47926.73 2018-04-12 01:05:45.000 102 21238.23 257.01 42963.36 47926.75 2018-04-12 01:05:46.000 102 21238.21 257.03 42963.36 47926.72 2018-04-12 01:05:47.000 102 21238.19 257.00 42963.33 47926.74 2018-04-12 01:05:48.000 102 21238.18 256.98 42963.36 47926.75 2018-04-12 01:05:49.000 102 21238.17 256.93 42963.37 47926.73 2018-04-12 01:05:50.000 102 21238.16 256.92 42963.37 47926.71 2018-04-12 01:05:51.000 102 21238.11 256.92 42963.38 47926.73 2018-04-12 01:05:52.000 102 21238.14 256.87 42963.36 47926.72 2018-04-12 01:05:53.000 102 21238.16 256.81 42963.35 47926.72 2018-04-12 01:05:54.000 102 21238.15 256.78 42963.40 47926.72 2018-04-12 01:05:55.000 102 21238.16 256.74 42963.37 47926.75 2018-04-12 01:05:56.000 102 21238.15 256.73 42963.40 47926.75 2018-04-12 01:05:57.000 102 21238.14 256.70 42963.39 47926.74 2018-04-12 01:05:58.000 102 21238.14 256.66 42963.41 47926.75 2018-04-12 01:05:59.000 102 21238.12 256.62 42963.44 47926.75 2018-04-12 01:06:00.000 102 21238.13 256.59 42963.46 47926.76 2018-04-12 01:06:01.000 102 21238.10 256.57 42963.45 47926.76 2018-04-12 01:06:02.000 102 21238.09 256.55 42963.46 47926.76 2018-04-12 01:06:03.000 102 21238.06 256.54 42963.47 47926.77 2018-04-12 01:06:04.000 102 21238.07 256.50 42963.48 47926.76 2018-04-12 01:06:05.000 102 21238.05 256.49 42963.46 47926.77 2018-04-12 01:06:06.000 102 21238.07 256.48 42963.49 47926.79 2018-04-12 01:06:07.000 102 21238.08 256.49 42963.45 47926.77 2018-04-12 01:06:08.000 102 21238.05 256.48 42963.45 47926.80 2018-04-12 01:06:09.000 102 21238.05 256.49 42963.48 47926.80 2018-04-12 01:06:10.000 102 21238.08 256.48 42963.49 47926.78 2018-04-12 01:06:11.000 102 21238.06 256.52 42963.47 47926.81 2018-04-12 01:06:12.000 102 21238.03 256.53 42963.49 47926.79 2018-04-12 01:06:13.000 102 21238.02 256.55 42963.48 47926.79 2018-04-12 01:06:14.000 102 21238.01 256.59 42963.49 47926.77 2018-04-12 01:06:15.000 102 21238.04 256.58 42963.49 47926.78 2018-04-12 01:06:16.000 102 21238.03 256.61 42963.46 47926.78 2018-04-12 01:06:17.000 102 21238.03 256.62 42963.44 47926.79 2018-04-12 01:06:18.000 102 21238.02 256.64 42963.50 47926.75 2018-04-12 01:06:19.000 102 21238.05 256.65 42963.48 47926.76 2018-04-12 01:06:20.000 102 21238.07 256.67 42963.43 47926.78 2018-04-12 01:06:21.000 102 21238.08 256.68 42963.45 47926.76 2018-04-12 01:06:22.000 102 21238.09 256.72 42963.45 47926.77 2018-04-12 01:06:23.000 102 21238.13 256.79 42963.48 47926.76 2018-04-12 01:06:24.000 102 21238.19 256.82 42963.47 47926.74 2018-04-12 01:06:25.000 102 21238.19 256.88 42963.46 47926.76 2018-04-12 01:06:26.000 102 21238.17 256.86 42963.42 47926.74 2018-04-12 01:06:27.000 102 21238.16 256.87 42963.40 47926.71 2018-04-12 01:06:28.000 102 21238.17 256.91 42963.39 47926.73 2018-04-12 01:06:29.000 102 21238.19 256.91 42963.40 47926.70 2018-04-12 01:06:30.000 102 21238.19 256.90 42963.41 47926.70 2018-04-12 01:06:31.000 102 21238.18 256.93 42963.39 47926.71 2018-04-12 01:06:32.000 102 21238.19 256.94 42963.38 47926.72 2018-04-12 01:06:33.000 102 21238.20 256.95 42963.41 47926.70 2018-04-12 01:06:34.000 102 21238.17 256.98 42963.40 47926.72 2018-04-12 01:06:35.000 102 21238.17 257.00 42963.41 47926.70 2018-04-12 01:06:36.000 102 21238.18 257.01 42963.38 47926.72 2018-04-12 01:06:37.000 102 21238.16 257.05 42963.37 47926.67 2018-04-12 01:06:38.000 102 21238.14 257.08 42963.35 47926.69 2018-04-12 01:06:39.000 102 21238.14 257.10 42963.32 47926.68 2018-04-12 01:06:40.000 102 21238.14 257.12 42963.37 47926.66 2018-04-12 01:06:41.000 102 21238.13 257.12 42963.37 47926.65 2018-04-12 01:06:42.000 102 21238.09 257.15 42963.36 47926.65 2018-04-12 01:06:43.000 102 21238.07 257.17 42963.33 47926.62 2018-04-12 01:06:44.000 102 21238.05 257.18 42963.33 47926.61 2018-04-12 01:06:45.000 102 21238.06 257.17 42963.32 47926.56 2018-04-12 01:06:46.000 102 21238.02 257.18 42963.30 47926.57 2018-04-12 01:06:47.000 102 21238.01 257.16 42963.28 47926.55 2018-04-12 01:06:48.000 102 21238.01 257.16 42963.28 47926.55 2018-04-12 01:06:49.000 102 21238.01 257.15 42963.27 47926.55 2018-04-12 01:06:50.000 102 21238.05 257.12 42963.28 47926.54 2018-04-12 01:06:51.000 102 21238.07 257.10 42963.27 47926.52 2018-04-12 01:06:52.000 102 21238.08 257.10 42963.26 47926.52 2018-04-12 01:06:53.000 102 21238.08 257.08 42963.26 47926.53 2018-04-12 01:06:54.000 102 21238.06 257.06 42963.25 47926.54 2018-04-12 01:06:55.000 102 21238.09 257.01 42963.24 47926.56 2018-04-12 01:06:56.000 102 21238.07 256.99 42963.23 47926.54 2018-04-12 01:06:57.000 102 21238.12 256.96 42963.24 47926.59 2018-04-12 01:06:58.000 102 21238.15 256.92 42963.26 47926.60 2018-04-12 01:06:59.000 102 21238.11 256.89 42963.27 47926.60 2018-04-12 01:07:00.000 102 21238.12 256.86 42963.28 47926.61 2018-04-12 01:07:01.000 102 21238.13 256.84 42963.28 47926.63 2018-04-12 01:07:02.000 102 21238.14 256.83 42963.32 47926.65 2018-04-12 01:07:03.000 102 21238.16 256.78 42963.33 47926.66 2018-04-12 01:07:04.000 102 21238.18 256.74 42963.29 47926.67 2018-04-12 01:07:05.000 102 21238.18 256.69 42963.31 47926.66 2018-04-12 01:07:06.000 102 21238.20 256.63 42963.32 47926.69 2018-04-12 01:07:07.000 102 21238.22 256.59 42963.35 47926.70 2018-04-12 01:07:08.000 102 21238.22 256.55 42963.33 47926.72 2018-04-12 01:07:09.000 102 21238.21 256.51 42963.34 47926.73 2018-04-12 01:07:10.000 102 21238.23 256.46 42963.36 47926.71 2018-04-12 01:07:11.000 102 21238.21 256.44 42963.35 47926.73 2018-04-12 01:07:12.000 102 21238.22 256.39 42963.37 47926.72 2018-04-12 01:07:13.000 102 21238.21 256.38 42963.34 47926.72 2018-04-12 01:07:14.000 102 21238.20 256.35 42963.37 47926.72 2018-04-12 01:07:15.000 102 21238.17 256.32 42963.38 47926.72 2018-04-12 01:07:16.000 102 21238.18 256.31 42963.39 47926.75 2018-04-12 01:07:17.000 102 21238.16 256.32 42963.40 47926.74 2018-04-12 01:07:18.000 102 21238.14 256.31 42963.39 47926.74 2018-04-12 01:07:19.000 102 21238.16 256.30 42963.40 47926.72 2018-04-12 01:07:20.000 102 21238.14 256.27 42963.38 47926.72 2018-04-12 01:07:21.000 102 21238.14 256.29 42963.36 47926.74 2018-04-12 01:07:22.000 102 21238.16 256.27 42963.36 47926.74 2018-04-12 01:07:23.000 102 21238.14 256.26 42963.37 47926.69 2018-04-12 01:07:24.000 102 21238.12 256.28 42963.38 47926.72 2018-04-12 01:07:25.000 102 21238.10 256.30 42963.36 47926.71 2018-04-12 01:07:26.000 102 21238.09 256.34 42963.36 47926.71 2018-04-12 01:07:27.000 102 21238.07 256.38 42963.34 47926.70 2018-04-12 01:07:28.000 102 21238.05 256.40 42963.35 47926.66 2018-04-12 01:07:29.000 102 21238.05 256.43 42963.33 47926.67 2018-04-12 01:07:30.000 102 21238.04 256.48 42963.29 47926.66 2018-04-12 01:07:31.000 102 21238.05 256.50 42963.30 47926.64 2018-04-12 01:07:32.000 102 21238.06 256.50 42963.29 47926.64 2018-04-12 01:07:33.000 102 21238.06 256.55 42963.27 47926.62 2018-04-12 01:07:34.000 102 21238.05 256.57 42963.25 47926.63 2018-04-12 01:07:35.000 102 21238.08 256.61 42963.30 47926.61 2018-04-12 01:07:36.000 102 21238.06 256.64 42963.29 47926.61 2018-04-12 01:07:37.000 102 21238.06 256.67 42963.25 47926.58 2018-04-12 01:07:38.000 102 21238.05 256.68 42963.26 47926.59 2018-04-12 01:07:39.000 102 21238.07 256.69 42963.29 47926.57 2018-04-12 01:07:40.000 102 21238.06 256.76 42963.24 47926.58 2018-04-12 01:07:41.000 102 21238.05 256.79 42963.23 47926.56 2018-04-12 01:07:42.000 102 21238.07 256.80 42963.23 47926.54 2018-04-12 01:07:43.000 102 21238.05 256.79 42963.22 47926.54 2018-04-12 01:07:44.000 102 21238.04 256.80 42963.22 47926.52 2018-04-12 01:07:45.000 102 21238.02 256.82 42963.20 47926.54 2018-04-12 01:07:46.000 102 21237.99 256.81 42963.20 47926.52 2018-04-12 01:07:47.000 102 21237.99 256.80 42963.22 47926.53 2018-04-12 01:07:48.000 102 21238.00 256.79 42963.19 47926.52 2018-04-12 01:07:49.000 102 21237.98 256.78 42963.18 47926.53 2018-04-12 01:07:50.000 102 21237.97 256.77 42963.21 47926.52 2018-04-12 01:07:51.000 102 21237.94 256.76 42963.20 47926.52 2018-04-12 01:07:52.000 102 21237.92 256.71 42963.19 47926.52 2018-04-12 01:07:53.000 102 21237.92 256.70 42963.20 47926.49 2018-04-12 01:07:54.000 102 21237.96 256.64 42963.22 47926.52 2018-04-12 01:07:55.000 102 21237.96 256.59 42963.21 47926.51 2018-04-12 01:07:56.000 102 21237.94 256.55 42963.27 47926.50 2018-04-12 01:07:57.000 102 21237.93 256.52 42963.23 47926.50 2018-04-12 01:07:58.000 102 21237.93 256.47 42963.25 47926.51 2018-04-12 01:07:59.000 102 21237.93 256.45 42963.26 47926.49 2018-04-12 01:08:00.000 102 21237.96 256.40 42963.26 47926.50 2018-04-12 01:08:01.000 102 21237.91 256.38 42963.26 47926.53 2018-04-12 01:08:02.000 102 21237.89 256.33 42963.31 47926.50 2018-04-12 01:08:03.000 102 21237.84 256.32 42963.30 47926.56 2018-04-12 01:08:04.000 102 21237.85 256.29 42963.31 47926.53 2018-04-12 01:08:05.000 102 21237.87 256.27 42963.33 47926.52 2018-04-12 01:08:06.000 102 21237.84 256.25 42963.33 47926.53 2018-04-12 01:08:07.000 102 21237.84 256.23 42963.32 47926.53 2018-04-12 01:08:08.000 102 21237.85 256.21 42963.31 47926.51 2018-04-12 01:08:09.000 102 21237.82 256.23 42963.34 47926.53 2018-04-12 01:08:10.000 102 21237.80 256.22 42963.32 47926.55 2018-04-12 01:08:11.000 102 21237.81 256.22 42963.31 47926.53 2018-04-12 01:08:12.000 102 21237.82 256.23 42963.30 47926.51 2018-04-12 01:08:13.000 102 21237.82 256.23 42963.32 47926.53 2018-04-12 01:08:14.000 102 21237.78 256.25 42963.33 47926.54 2018-04-12 01:08:15.000 102 21237.76 256.28 42963.30 47926.53 2018-04-12 01:08:16.000 102 21237.76 256.26 42963.30 47926.50 2018-04-12 01:08:17.000 102 21237.77 256.30 42963.30 47926.52 2018-04-12 01:08:18.000 102 21237.83 256.35 42963.31 47926.50 2018-04-12 01:08:19.000 102 21237.84 256.37 42963.28 47926.53 2018-04-12 01:08:20.000 102 21237.86 256.41 42963.27 47926.51 2018-04-12 01:08:21.000 102 21237.88 256.42 42963.27 47926.52 2018-04-12 01:08:22.000 102 21237.87 256.43 42963.29 47926.49 2018-04-12 01:08:23.000 102 21237.90 256.47 42963.25 47926.51 2018-04-12 01:08:24.000 102 21237.91 256.48 42963.26 47926.51 2018-04-12 01:08:25.000 102 21237.93 256.51 42963.25 47926.53 2018-04-12 01:08:26.000 102 21237.91 256.53 42963.27 47926.53 2018-04-12 01:08:27.000 102 21237.94 256.51 42963.26 47926.55 2018-04-12 01:08:28.000 102 21237.96 256.53 42963.25 47926.53 2018-04-12 01:08:29.000 102 21238.00 256.52 42963.26 47926.54 2018-04-12 01:08:30.000 102 21238.01 256.53 42963.27 47926.57 2018-04-12 01:08:31.000 102 21238.02 256.56 42963.28 47926.57 2018-04-12 01:08:32.000 102 21238.02 256.53 42963.28 47926.58 2018-04-12 01:08:33.000 102 21238.02 256.51 42963.30 47926.58 2018-04-12 01:08:34.000 102 21238.05 256.53 42963.30 47926.59 2018-04-12 01:08:35.000 102 21238.03 256.53 42963.32 47926.58 2018-04-12 01:08:36.000 102 21238.04 256.55 42963.30 47926.62 2018-04-12 01:08:37.000 102 21238.01 256.55 42963.32 47926.57 2018-04-12 01:08:38.000 102 21238.00 256.53 42963.26 47926.59 2018-04-12 01:08:39.000 102 21238.00 256.52 42963.28 47926.58 2018-04-12 01:08:40.000 102 21238.00 256.51 42963.28 47926.60 2018-04-12 01:08:41.000 102 21238.03 256.49 42963.29 47926.59 2018-04-12 01:08:42.000 102 21238.03 256.47 42963.30 47926.62 2018-04-12 01:08:43.000 102 21238.02 256.47 42963.31 47926.61 2018-04-12 01:08:44.000 102 21238.01 256.44 42963.31 47926.62 2018-04-12 01:08:45.000 102 21237.97 256.44 42963.33 47926.63 2018-04-12 01:08:46.000 102 21237.99 256.43 42963.34 47926.59 2018-04-12 01:08:47.000 102 21237.96 256.41 42963.34 47926.64 2018-04-12 01:08:48.000 102 21237.95 256.38 42963.33 47926.60 2018-04-12 01:08:49.000 102 21237.91 256.37 42963.34 47926.60 2018-04-12 01:08:50.000 102 21237.89 256.34 42963.33 47926.58 2018-04-12 01:08:51.000 102 21237.89 256.31 42963.33 47926.59 2018-04-12 01:08:52.000 102 21237.89 256.29 42963.33 47926.60 2018-04-12 01:08:53.000 102 21237.86 256.30 42963.32 47926.58 2018-04-12 01:08:54.000 102 21237.83 256.29 42963.32 47926.62 2018-04-12 01:08:55.000 102 21237.85 256.27 42963.35 47926.59 2018-04-12 01:08:56.000 102 21237.83 256.24 42963.35 47926.60 2018-04-12 01:08:57.000 102 21237.82 256.24 42963.37 47926.58 2018-04-12 01:08:58.000 102 21237.84 256.22 42963.39 47926.60 2018-04-12 01:08:59.000 102 21237.82 256.22 42963.35 47926.59 2018-04-12 01:09:00.000 102 21237.84 256.23 42963.35 47926.58 2018-04-12 01:09:01.000 102 21237.83 256.22 42963.37 47926.58 2018-04-12 01:09:02.000 102 21237.83 256.20 42963.39 47926.57 2018-04-12 01:09:03.000 102 21237.82 256.24 42963.38 47926.56 2018-04-12 01:09:04.000 102 21237.77 256.24 42963.37 47926.59 2018-04-12 01:09:05.000 102 21237.80 256.24 42963.38 47926.57 2018-04-12 01:09:06.000 102 21237.79 256.23 42963.36 47926.56 2018-04-12 01:09:07.000 102 21237.78 256.23 42963.33 47926.56 2018-04-12 01:09:08.000 102 21237.79 256.23 42963.33 47926.58 2018-04-12 01:09:09.000 102 21237.78 256.27 42963.30 47926.56 2018-04-12 01:09:10.000 102 21237.81 256.26 42963.32 47926.58 2018-04-12 01:09:11.000 102 21237.82 256.25 42963.34 47926.58 2018-04-12 01:09:12.000 102 21237.82 256.23 42963.35 47926.62 2018-04-12 01:09:13.000 102 21237.85 256.22 42963.36 47926.61 2018-04-12 01:09:14.000 102 21237.89 256.24 42963.39 47926.64 2018-04-12 01:09:15.000 102 21237.87 256.25 42963.41 47926.64 2018-04-12 01:09:16.000 102 21237.91 256.24 42963.42 47926.66 2018-04-12 01:09:17.000 102 21237.91 256.24 42963.39 47926.64 2018-04-12 01:09:18.000 102 21237.92 256.25 42963.38 47926.67 2018-04-12 01:09:19.000 102 21237.93 256.27 42963.39 47926.64 2018-04-12 01:09:20.000 102 21237.94 256.27 42963.37 47926.65 2018-04-12 01:09:21.000 102 21237.91 256.29 42963.37 47926.64 2018-04-12 01:09:22.000 102 21237.94 256.29 42963.40 47926.65 2018-04-12 01:09:23.000 102 21237.90 256.30 42963.37 47926.62 2018-04-12 01:09:24.000 102 21237.88 256.30 42963.37 47926.62 2018-04-12 01:09:25.000 102 21237.87 256.31 42963.38 47926.61 2018-04-12 01:09:26.000 102 21237.83 256.34 42963.35 47926.59 2018-04-12 01:09:27.000 102 21237.80 256.37 42963.35 47926.60 2018-04-12 01:09:28.000 102 21237.76 256.36 42963.34 47926.54 2018-04-12 01:09:29.000 102 21237.75 256.34 42963.33 47926.52 2018-04-12 01:09:30.000 102 21237.76 256.32 42963.36 47926.50 2018-04-12 01:09:31.000 102 21237.73 256.33 42963.33 47926.50 2018-04-12 01:09:32.000 102 21237.70 256.35 42963.32 47926.48 2018-04-12 01:09:33.000 102 21237.69 256.34 42963.32 47926.50 2018-04-12 01:09:34.000 102 21237.69 256.34 42963.33 47926.47 2018-04-12 01:09:35.000 102 21237.68 256.34 42963.34 47926.49 2018-04-12 01:09:36.000 102 21237.67 256.34 42963.34 47926.45 2018-04-12 01:09:37.000 102 21237.66 256.35 42963.30 47926.47 2018-04-12 01:09:38.000 102 21237.64 256.37 42963.30 47926.47 2018-04-12 01:09:39.000 102 21237.64 256.36 42963.32 47926.46 2018-04-12 01:09:40.000 102 21237.64 256.38 42963.31 47926.43 2018-04-12 01:09:41.000 102 21237.62 256.39 42963.33 47926.45 2018-04-12 01:09:42.000 102 21237.61 256.42 42963.36 47926.44 2018-04-12 01:09:43.000 102 21237.58 256.40 42963.30 47926.44 2018-04-12 01:09:44.000 102 21237.56 256.42 42963.30 47926.42 2018-04-12 01:09:45.000 102 21237.56 256.43 42963.32 47926.40 2018-04-12 01:09:46.000 102 21237.52 256.47 42963.30 47926.40 2018-04-12 01:09:47.000 102 21237.48 256.50 42963.25 47926.37 2018-04-12 01:09:48.000 102 21237.43 256.50 42963.26 47926.35 2018-04-12 01:09:49.000 102 21237.41 256.51 42963.21 47926.27 2018-04-12 01:09:50.000 102 21237.41 256.52 42963.22 47926.30 2018-04-12 01:09:51.000 102 21237.39 256.56 42963.20 47926.28 2018-04-12 01:09:52.000 102 21237.38 256.56 42963.21 47926.24 2018-04-12 01:09:53.000 102 21237.36 256.56 42963.24 47926.25 2018-04-12 01:09:54.000 102 21237.34 256.57 42963.21 47926.25 2018-04-12 01:09:55.000 102 21237.36 256.58 42963.19 47926.24 2018-04-12 01:09:56.000 102 21237.36 256.59 42963.18 47926.24 2018-04-12 01:09:57.000 102 21237.32 256.60 42963.16 47926.21 2018-04-12 01:09:58.000 102 21237.32 256.60 42963.20 47926.24 2018-04-12 01:09:59.000 102 21237.36 256.61 42963.20 47926.24 2018-04-12 01:10:00.000 102 21237.34 256.62 42963.20 47926.24 2018-04-12 01:10:01.000 102 21237.34 256.59 42963.22 47926.22 2018-04-12 01:10:02.000 102 21237.38 256.58 42963.23 47926.23 2018-04-12 01:10:03.000 102 21237.42 256.57 42963.23 47926.27 2018-04-12 01:10:04.000 102 21237.43 256.57 42963.23 47926.28 2018-04-12 01:10:05.000 102 21237.41 256.56 42963.26 47926.33 2018-04-12 01:10:06.000 102 21237.44 256.56 42963.26 47926.32 2018-04-12 01:10:07.000 102 21237.42 256.56 42963.30 47926.33 2018-04-12 01:10:08.000 102 21237.43 256.55 42963.28 47926.34 2018-04-12 01:10:09.000 102 21237.42 256.57 42963.28 47926.32 2018-04-12 01:10:10.000 102 21237.41 256.57 42963.28 47926.32 2018-04-12 01:10:11.000 102 21237.39 256.59 42963.30 47926.35 2018-04-12 01:10:12.000 102 21237.39 256.61 42963.29 47926.34 2018-04-12 01:10:13.000 102 21237.42 256.69 42963.30 47926.34 2018-04-12 01:10:14.000 102 21237.46 256.68 42963.26 47926.32 2018-04-12 01:10:15.000 102 21237.49 256.69 42963.23 47926.35 2018-04-12 01:10:16.000 102 21237.52 256.68 42963.25 47926.33 2018-04-12 01:10:17.000 102 21237.52 256.65 42963.30 47926.35 2018-04-12 01:10:18.000 102 21237.52 256.65 42963.29 47926.37 2018-04-12 01:10:19.000 102 21237.53 256.61 42963.33 47926.38 2018-04-12 01:10:20.000 102 21237.54 256.61 42963.35 47926.42 2018-04-12 01:10:21.000 102 21237.54 256.64 42963.37 47926.42 2018-04-12 01:10:22.000 102 21237.55 256.66 42963.36 47926.45 2018-04-12 01:10:23.000 102 21237.53 256.69 42963.35 47926.44 2018-04-12 01:10:24.000 102 21237.55 256.72 42963.33 47926.43 2018-04-12 01:10:25.000 102 21237.58 256.69 42963.30 47926.44 2018-04-12 01:10:26.000 102 21237.58 256.68 42963.32 47926.42 2018-04-12 01:10:27.000 102 21237.56 256.67 42963.33 47926.43 2018-04-12 01:10:28.000 102 21237.57 256.66 42963.36 47926.46 2018-04-12 01:10:29.000 102 21237.57 256.67 42963.34 47926.43 2018-04-12 01:10:30.000 102 21237.55 256.71 42963.33 47926.44 2018-04-12 01:10:31.000 102 21237.54 256.73 42963.34 47926.44 2018-04-12 01:10:32.000 102 21237.55 256.73 42963.34 47926.45 2018-04-12 01:10:33.000 102 21237.56 256.74 42963.32 47926.40 2018-04-12 01:10:34.000 102 21237.53 256.77 42963.30 47926.39 2018-04-12 01:10:35.000 102 21237.50 256.79 42963.29 47926.41 2018-04-12 01:10:36.000 102 21237.50 256.83 42963.26 47926.38 2018-04-12 01:10:37.000 102 21237.48 256.85 42963.25 47926.36 2018-04-12 01:10:38.000 102 21237.46 256.84 42963.25 47926.34 2018-04-12 01:10:39.000 102 21237.46 256.86 42963.24 47926.33 2018-04-12 01:10:40.000 102 21237.45 256.87 42963.23 47926.30 2018-04-12 01:10:41.000 102 21237.45 256.85 42963.25 47926.31 2018-04-12 01:10:42.000 102 21237.44 256.84 42963.21 47926.28 2018-04-12 01:10:43.000 102 21237.43 256.85 42963.21 47926.28 2018-04-12 01:10:44.000 102 21237.44 256.85 42963.19 47926.28 2018-04-12 01:10:45.000 102 21237.45 256.84 42963.20 47926.28 2018-04-12 01:10:46.000 102 21237.42 256.82 42963.19 47926.26 2018-04-12 01:10:47.000 102 21237.44 256.78 42963.21 47926.27 2018-04-12 01:10:48.000 102 21237.44 256.80 42963.25 47926.28 2018-04-12 01:10:49.000 102 21237.43 256.80 42963.24 47926.28 2018-04-12 01:10:50.000 102 21237.42 256.82 42963.27 47926.30 2018-04-12 01:10:51.000 102 21237.40 256.82 42963.25 47926.29 2018-04-12 01:10:52.000 102 21237.39 256.79 42963.25 47926.28 2018-04-12 01:10:53.000 102 21237.41 256.78 42963.24 47926.32 2018-04-12 01:10:54.000 102 21237.40 256.75 42963.26 47926.27 2018-04-12 01:10:55.000 102 21237.38 256.79 42963.28 47926.32 2018-04-12 01:10:56.000 102 21237.38 256.83 42963.28 47926.30 2018-04-12 01:10:57.000 102 21237.38 256.85 42963.28 47926.29 2018-04-12 01:10:58.000 102 21237.38 256.86 42963.26 47926.30 2018-04-12 01:10:59.000 102 21237.35 256.88 42963.27 47926.28 2018-04-12 01:11:00.000 102 21237.36 256.89 42963.27 47926.28 2018-04-12 01:11:01.000 102 21237.39 256.91 42963.27 47926.27 2018-04-12 01:11:02.000 102 21237.35 256.90 42963.27 47926.27 2018-04-12 01:11:03.000 102 21237.37 256.89 42963.26 47926.29 2018-04-12 01:11:04.000 102 21237.37 256.91 42963.26 47926.29 2018-04-12 01:11:05.000 102 21237.38 256.88 42963.30 47926.29 2018-04-12 01:11:06.000 102 21237.38 256.86 42963.33 47926.31 2018-04-12 01:11:07.000 102 21237.36 256.86 42963.33 47926.31 2018-04-12 01:11:08.000 102 21237.39 256.83 42963.34 47926.32 2018-04-12 01:11:09.000 102 21237.33 256.82 42963.36 47926.32 2018-04-12 01:11:10.000 102 21237.30 256.89 42963.33 47926.35 2018-04-12 01:11:11.000 102 21237.29 256.92 42963.34 47926.29 2018-04-12 01:11:12.000 102 21237.26 256.94 42963.28 47926.31 2018-04-12 01:11:13.000 102 21237.24 256.96 42963.28 47926.26 2018-04-12 01:11:14.000 102 21237.24 256.95 42963.28 47926.25 2018-04-12 01:11:15.000 102 21237.23 256.99 42963.27 47926.24 2018-04-12 01:11:16.000 102 21237.21 257.03 42963.28 47926.23 2018-04-12 01:11:17.000 102 21237.19 257.03 42963.29 47926.21 2018-04-12 01:11:18.000 102 21237.17 257.05 42963.25 47926.18 2018-04-12 01:11:19.000 102 21237.15 257.07 42963.21 47926.17 2018-04-12 01:11:20.000 102 21237.13 257.05 42963.22 47926.15 2018-04-12 01:11:21.000 102 21237.13 257.06 42963.25 47926.16 2018-04-12 01:11:22.000 102 21237.12 257.09 42963.23 47926.14 2018-04-12 01:11:23.000 102 21237.12 257.10 42963.24 47926.12 2018-04-12 01:11:24.000 102 21237.07 257.12 42963.23 47926.11 2018-04-12 01:11:25.000 102 21237.07 257.14 42963.20 47926.12 2018-04-12 01:11:26.000 102 21237.09 257.16 42963.19 47926.12 2018-04-12 01:11:27.000 102 21237.05 257.13 42963.20 47926.08 2018-04-12 01:11:28.000 102 21237.04 257.12 42963.21 47926.08 2018-04-12 01:11:29.000 102 21237.05 257.11 42963.22 47926.05 2018-04-12 01:11:30.000 102 21237.01 257.13 42963.21 47926.10 2018-04-12 01:11:31.000 102 21236.96 257.13 42963.23 47926.08 2018-04-12 01:11:32.000 102 21236.95 257.13 42963.24 47926.07 2018-04-12 01:11:33.000 102 21236.96 257.15 42963.25 47926.07 2018-04-12 01:11:34.000 102 21236.96 257.14 42963.23 47926.07 2018-04-12 01:11:35.000 102 21236.95 257.15 42963.24 47926.07 2018-04-12 01:11:36.000 102 21236.95 257.14 42963.26 47926.06 2018-04-12 01:11:37.000 102 21236.94 257.15 42963.23 47926.05 2018-04-12 01:11:38.000 102 21236.91 257.16 42963.23 47926.08 2018-04-12 01:11:39.000 102 21236.89 257.19 42963.22 47926.04 2018-04-12 01:11:40.000 102 21236.90 257.19 42963.22 47926.04 2018-04-12 01:11:41.000 102 21236.89 257.22 42963.22 47926.05 2018-04-12 01:11:42.000 102 21236.86 257.22 42963.18 47926.01 2018-04-12 01:11:43.000 102 21236.87 257.21 42963.19 47926.04 2018-04-12 01:11:44.000 102 21236.87 257.21 42963.20 47926.00 2018-04-12 01:11:45.000 102 21236.87 257.23 42963.19 47926.01 2018-04-12 01:11:46.000 102 21236.84 257.23 42963.20 47925.96 2018-04-12 01:11:47.000 102 21236.88 257.22 42963.20 47925.99 2018-04-12 01:11:48.000 102 21236.90 257.24 42963.19 47926.02 2018-04-12 01:11:49.000 102 21236.89 257.20 42963.20 47925.98 2018-04-12 01:11:50.000 102 21236.87 257.19 42963.21 47925.98 2018-04-12 01:11:51.000 102 21236.84 257.18 42963.22 47926.02 2018-04-12 01:11:52.000 102 21236.86 257.18 42963.21 47926.01 2018-04-12 01:11:53.000 102 21236.87 257.18 42963.22 47926.03 2018-04-12 01:11:54.000 102 21236.89 257.15 42963.24 47926.04 2018-04-12 01:11:55.000 102 21236.90 257.15 42963.26 47926.02 2018-04-12 01:11:56.000 102 21236.90 257.15 42963.26 47926.06 2018-04-12 01:11:57.000 102 21236.91 257.16 42963.29 47926.08 2018-04-12 01:11:58.000 102 21236.93 257.16 42963.25 47926.07 2018-04-12 01:11:59.000 102 21236.91 257.18 42963.25 47926.07 2018-04-12 01:12:00.000 102 21236.90 257.18 42963.28 47926.07 2018-04-12 01:12:01.000 102 21236.91 257.18 42963.26 47926.07 2018-04-12 01:12:02.000 102 21236.87 257.19 42963.26 47926.08 2018-04-12 01:12:03.000 102 21236.87 257.26 42963.25 47926.05 2018-04-12 01:12:04.000 102 21236.88 257.30 42963.22 47926.04 2018-04-12 01:12:05.000 102 21236.88 257.29 42963.25 47926.04 2018-04-12 01:12:06.000 102 21236.88 257.27 42963.25 47926.04 2018-04-12 01:12:07.000 102 21236.84 257.30 42963.24 47926.02 2018-04-12 01:12:08.000 102 21236.85 257.29 42963.25 47926.05 2018-04-12 01:12:09.000 102 21236.84 257.28 42963.26 47926.03 2018-04-12 01:12:10.000 102 21236.80 257.31 42963.22 47926.00 2018-04-12 01:12:11.000 102 21236.78 257.36 42963.25 47926.00 2018-04-12 01:12:12.000 102 21236.78 257.35 42963.25 47925.99 2018-04-12 01:12:13.000 102 21236.74 257.36 42963.22 47925.95 2018-04-12 01:12:14.000 102 21236.70 257.39 42963.19 47925.96 2018-04-12 01:12:15.000 102 21236.67 257.41 42963.20 47925.92 2018-04-12 01:12:16.000 102 21236.67 257.41 42963.22 47925.92 2018-04-12 01:12:17.000 102 21236.65 257.44 42963.20 47925.90 2018-04-12 01:12:18.000 102 21236.64 257.45 42963.20 47925.89 2018-04-12 01:12:19.000 102 21236.62 257.45 42963.19 47925.89 2018-04-12 01:12:20.000 102 21236.60 257.45 42963.18 47925.91 2018-04-12 01:12:21.000 102 21236.60 257.47 42963.19 47925.86 2018-04-12 01:12:22.000 102 21236.60 257.48 42963.18 47925.88 2018-04-12 01:12:23.000 102 21236.59 257.50 42963.17 47925.88 2018-04-12 01:12:24.000 102 21236.59 257.49 42963.21 47925.86 2018-04-12 01:12:25.000 102 21236.60 257.48 42963.20 47925.90 2018-04-12 01:12:26.000 102 21236.61 257.46 42963.22 47925.86 2018-04-12 01:12:27.000 102 21236.60 257.45 42963.23 47925.91 2018-04-12 01:12:28.000 102 21236.62 257.44 42963.25 47925.94 2018-04-12 01:12:29.000 102 21236.64 257.43 42963.26 47925.93 2018-04-12 01:12:30.000 102 21236.65 257.46 42963.28 47925.97 2018-04-12 01:12:31.000 102 21236.65 257.44 42963.26 47925.94 2018-04-12 01:12:32.000 102 21236.65 257.47 42963.25 47925.96 2018-04-12 01:12:33.000 102 21236.65 257.50 42963.27 47925.95 2018-04-12 01:12:34.000 102 21236.61 257.53 42963.24 47925.92 2018-04-12 01:12:35.000 102 21236.59 257.57 42963.21 47925.94 2018-04-12 01:12:36.000 102 21236.62 257.58 42963.21 47925.93 2018-04-12 01:12:37.000 102 21236.63 257.58 42963.20 47925.91 2018-04-12 01:12:38.000 102 21236.61 257.57 42963.20 47925.88 2018-04-12 01:12:39.000 102 21236.61 257.59 42963.19 47925.91 2018-04-12 01:12:40.000 102 21236.62 257.61 42963.19 47925.90 2018-04-12 01:12:41.000 102 21236.61 257.60 42963.19 47925.86 2018-04-12 01:12:42.000 102 21236.60 257.62 42963.18 47925.89 2018-04-12 01:12:43.000 102 21236.60 257.61 42963.20 47925.88 2018-04-12 01:12:44.000 102 21236.58 257.62 42963.22 47925.89 2018-04-12 01:12:45.000 102 21236.61 257.60 42963.22 47925.90 2018-04-12 01:12:46.000 102 21236.60 257.60 42963.21 47925.92 2018-04-12 01:12:47.000 102 21236.63 257.58 42963.23 47925.89 2018-04-12 01:12:48.000 102 21236.63 257.58 42963.24 47925.92 2018-04-12 01:12:49.000 102 21236.68 257.59 42963.23 47925.91 2018-04-12 01:12:50.000 102 21236.67 257.60 42963.22 47925.95 2018-04-12 01:12:51.000 102 21236.61 257.68 42963.22 47925.95 2018-04-12 01:12:52.000 102 21236.56 257.77 42963.19 47925.91 2018-04-12 01:12:53.000 102 21236.57 257.82 42963.16 47925.84 2018-04-12 01:12:54.000 102 21236.50 257.85 42963.12 47925.79 2018-04-12 01:12:55.000 102 21236.49 257.87 42963.11 47925.76 2018-04-12 01:12:56.000 102 21236.48 257.88 42963.09 47925.73 2018-04-12 01:12:57.000 102 21236.47 257.91 42963.06 47925.71 2018-04-12 01:12:58.000 102 21236.49 257.88 42963.06 47925.72 2018-04-12 01:12:59.000 102 21236.48 257.88 42963.06 47925.68 2018-04-12 01:13:00.000 102 21236.47 257.89 42963.09 47925.71 2018-04-12 01:13:01.000 102 21236.48 257.88 42963.08 47925.71 2018-04-12 01:13:02.000 102 21236.48 257.86 42963.05 47925.68 2018-04-12 01:13:03.000 102 21236.45 257.85 42963.08 47925.70 2018-04-12 01:13:04.000 102 21236.45 257.82 42963.09 47925.70 2018-04-12 01:13:05.000 102 21236.46 257.84 42963.06 47925.72 2018-04-12 01:13:06.000 102 21236.43 257.85 42963.09 47925.70 2018-04-12 01:13:07.000 102 21236.43 257.86 42963.09 47925.72 2018-04-12 01:13:08.000 102 21236.38 257.88 42963.09 47925.69 2018-04-12 01:13:09.000 102 21236.36 257.86 42963.08 47925.69 2018-04-12 01:13:10.000 102 21236.36 257.85 42963.07 47925.68 2018-04-12 01:13:11.000 102 21236.35 257.82 42963.09 47925.68 2018-04-12 01:13:12.000 102 21236.36 257.82 42963.12 47925.68 2018-04-12 01:13:13.000 102 21236.31 257.86 42963.12 47925.68 2018-04-12 01:13:14.000 102 21236.30 257.89 42963.09 47925.66 2018-04-12 01:13:15.000 102 21236.30 257.90 42963.08 47925.63 2018-04-12 01:13:16.000 102 21236.27 257.89 42963.07 47925.65 2018-04-12 01:13:17.000 102 21236.29 257.91 42963.07 47925.63 2018-04-12 01:13:18.000 102 21236.25 257.90 42963.09 47925.61 2018-04-12 01:13:19.000 102 21236.26 257.88 42963.09 47925.62 2018-04-12 01:13:20.000 102 21236.27 257.86 42963.11 47925.64 2018-04-12 01:13:21.000 102 21236.27 257.86 42963.11 47925.64 2018-04-12 01:13:22.000 102 21236.27 257.86 42963.11 47925.65 2018-04-12 01:13:23.000 102 21236.27 257.85 42963.12 47925.66 2018-04-12 01:13:24.000 102 21236.24 257.87 42963.13 47925.66 2018-04-12 01:13:25.000 102 21236.23 257.87 42963.12 47925.64 2018-04-12 01:13:26.000 102 21236.22 257.87 42963.12 47925.65 2018-04-12 01:13:27.000 102 21236.21 257.87 42963.14 47925.65 2018-04-12 01:13:28.000 102 21236.20 257.89 42963.18 47925.64 2018-04-12 01:13:29.000 102 21236.16 257.91 42963.11 47925.65 2018-04-12 01:13:30.000 102 21236.16 257.93 42963.13 47925.64 2018-04-12 01:13:31.000 102 21236.15 257.92 42963.12 47925.62 2018-04-12 01:13:32.000 102 21236.16 257.93 42963.13 47925.61 2018-04-12 01:13:33.000 102 21236.15 257.95 42963.14 47925.63 2018-04-12 01:13:34.000 102 21236.15 257.95 42963.13 47925.62 2018-04-12 01:13:35.000 102 21236.13 257.99 42963.15 47925.62 2018-04-12 01:13:36.000 102 21236.12 258.01 42963.12 47925.59 2018-04-12 01:13:37.000 102 21236.11 258.02 42963.11 47925.60 2018-04-12 01:13:38.000 102 21236.08 258.04 42963.10 47925.58 2018-04-12 01:13:39.000 102 21236.08 258.06 42963.07 47925.58 2018-04-12 01:13:40.000 102 21236.10 258.06 42963.08 47925.58 2018-04-12 01:13:41.000 102 21236.05 258.08 42963.11 47925.55 2018-04-12 01:13:42.000 102 21236.05 258.09 42963.11 47925.57 2018-04-12 01:13:43.000 102 21236.05 258.12 42963.10 47925.55 2018-04-12 01:13:44.000 102 21235.98 258.12 42963.05 47925.53 2018-04-12 01:13:45.000 102 21235.99 258.13 42963.03 47925.52 2018-04-12 01:13:46.000 102 21236.01 258.10 42963.07 47925.53 2018-04-12 01:13:47.000 102 21236.04 258.05 42963.10 47925.54 2018-04-12 01:13:48.000 102 21236.06 258.05 42963.13 47925.57 2018-04-12 01:13:49.000 102 21236.09 258.07 42963.13 47925.58 2018-04-12 01:13:50.000 102 21236.07 258.08 42963.13 47925.60 2018-04-12 01:13:51.000 102 21236.05 258.08 42963.13 47925.60 2018-04-12 01:13:52.000 102 21236.06 258.06 42963.17 47925.61 2018-04-12 01:13:53.000 102 21236.04 258.07 42963.19 47925.62 2018-04-12 01:13:54.000 102 21236.04 258.08 42963.20 47925.61 2018-04-12 01:13:55.000 102 21236.03 258.08 42963.20 47925.62 2018-04-12 01:13:56.000 102 21236.01 258.08 42963.21 47925.65 2018-04-12 01:13:57.000 102 21235.99 258.07 42963.22 47925.60 2018-04-12 01:13:58.000 102 21236.01 258.07 42963.20 47925.65 2018-04-12 01:13:59.000 102 21235.98 258.08 42963.22 47925.64 2018-04-12 01:14:00.000 102 21235.94 258.12 42963.23 47925.66 2018-04-12 01:14:01.000 102 21235.88 258.19 42963.17 47925.60 2018-04-12 01:14:02.000 102 21235.85 258.26 42963.16 47925.58 2018-04-12 01:14:03.000 102 21235.80 258.28 42963.11 47925.51 2018-04-12 01:14:04.000 102 21235.74 258.31 42963.14 47925.46 2018-04-12 01:14:05.000 102 21235.73 258.33 42963.09 47925.41 2018-04-12 01:14:06.000 102 21235.66 258.33 42963.09 47925.40 2018-04-12 01:14:07.000 102 21235.63 258.34 42963.10 47925.38 2018-04-12 01:14:08.000 102 21235.63 258.31 42963.08 47925.36 2018-04-12 01:14:09.000 102 21235.69 258.26 42963.11 47925.35 2018-04-12 01:14:10.000 102 21235.78 258.22 42963.13 47925.38 2018-04-12 01:14:11.000 102 21235.84 258.20 42963.17 47925.46 2018-04-12 01:14:12.000 102 21235.85 258.17 42963.18 47925.53 2018-04-12 01:14:13.000 102 21235.89 258.15 42963.20 47925.54 2018-04-12 01:14:14.000 102 21235.93 258.15 42963.26 47925.59 2018-04-12 01:14:15.000 102 21235.94 258.16 42963.29 47925.59 2018-04-12 01:14:16.000 102 21235.94 258.19 42963.23 47925.63 2018-04-12 01:14:17.000 102 21235.94 258.23 42963.24 47925.65 2018-04-12 01:14:18.000 102 21235.94 258.23 42963.27 47925.62 2018-04-12 01:14:19.000 102 21235.96 258.23 42963.26 47925.62 2018-04-12 01:14:20.000 102 21235.97 258.23 42963.22 47925.64 2018-04-12 01:14:21.000 102 21236.00 258.24 42963.25 47925.68 2018-04-12 01:14:22.000 102 21236.01 258.23 42963.27 47925.67 2018-04-12 01:14:23.000 102 21236.01 258.22 42963.27 47925.66 2018-04-12 01:14:24.000 102 21236.02 258.25 42963.27 47925.68 2018-04-12 01:14:25.000 102 21236.01 258.24 42963.27 47925.67 2018-04-12 01:14:26.000 102 21235.99 258.29 42963.28 47925.68 2018-04-12 01:14:27.000 102 21235.99 258.28 42963.26 47925.69 2018-04-12 01:14:28.000 102 21235.98 258.29 42963.23 47925.68 2018-04-12 01:14:29.000 102 21235.97 258.28 42963.27 47925.68 2018-04-12 01:14:30.000 102 21236.01 258.27 42963.26 47925.65 2018-04-12 01:14:31.000 102 21235.99 258.29 42963.25 47925.68 2018-04-12 01:14:32.000 102 21235.99 258.29 42963.23 47925.67 2018-04-12 01:14:33.000 102 21235.98 258.30 42963.27 47925.64 2018-04-12 01:14:34.000 102 21235.96 258.30 42963.26 47925.65 2018-04-12 01:14:35.000 102 21235.94 258.31 42963.24 47925.66 2018-04-12 01:14:36.000 102 21235.90 258.32 42963.23 47925.62 2018-04-12 01:14:37.000 102 21235.91 258.29 42963.26 47925.63 2018-04-12 01:14:38.000 102 21235.92 258.31 42963.21 47925.63 2018-04-12 01:14:39.000 102 21235.92 258.30 42963.23 47925.63 2018-04-12 01:14:40.000 102 21235.91 258.31 42963.27 47925.61 2018-04-12 01:14:41.000 102 21235.90 258.32 42963.26 47925.62 2018-04-12 01:14:42.000 102 21235.88 258.32 42963.25 47925.63 2018-04-12 01:14:43.000 102 21235.92 258.30 42963.25 47925.61 2018-04-12 01:14:44.000 102 21235.93 258.28 42963.26 47925.60 2018-04-12 01:14:45.000 102 21235.90 258.30 42963.25 47925.59 2018-04-12 01:14:46.000 102 21235.91 258.27 42963.25 47925.62 2018-04-12 01:14:47.000 102 21235.89 258.27 42963.23 47925.63 2018-04-12 01:14:48.000 102 21235.94 258.26 42963.23 47925.61 2018-04-12 01:14:49.000 102 21235.91 258.29 42963.24 47925.62 2018-04-12 01:14:50.000 102 21235.92 258.27 42963.25 47925.62 2018-04-12 01:14:51.000 102 21235.90 258.31 42963.26 47925.60 2018-04-12 01:14:52.000 102 21235.88 258.33 42963.21 47925.61 2018-04-12 01:14:53.000 102 21235.88 258.36 42963.20 47925.61 2018-04-12 01:14:54.000 102 21235.87 258.36 42963.20 47925.57 2018-04-12 01:14:55.000 102 21235.85 258.37 42963.19 47925.57 2018-04-12 01:14:56.000 102 21235.85 258.36 42963.18 47925.55 2018-04-12 01:14:57.000 102 21235.86 258.35 42963.22 47925.56 2018-04-12 01:14:58.000 102 21235.87 258.34 42963.23 47925.56 2018-04-12 01:14:59.000 102 21235.88 258.34 42963.23 47925.59 2018-04-12 01:15:00.000 102 21235.86 258.37 42963.24 47925.58 2018-04-12 01:15:01.000 102 21235.85 258.37 42963.22 47925.56 2018-04-12 01:15:02.000 102 21235.85 258.37 42963.20 47925.58 2018-04-12 01:15:03.000 102 21235.84 258.38 42963.20 47925.59 2018-04-12 01:15:04.000 102 21235.86 258.36 42963.22 47925.57 2018-04-12 01:15:05.000 102 21235.86 258.39 42963.21 47925.57 2018-04-12 01:15:06.000 102 21235.85 258.38 42963.22 47925.57 2018-04-12 01:15:07.000 102 21235.83 258.41 42963.23 47925.58 2018-04-12 01:15:08.000 102 21235.82 258.40 42963.22 47925.56 2018-04-12 01:15:09.000 102 21235.79 258.40 42963.23 47925.56 2018-04-12 01:15:10.000 102 21235.78 258.43 42963.22 47925.57 2018-04-12 01:15:11.000 102 21235.83 258.45 42963.21 47925.53 2018-04-12 01:15:12.000 102 21235.82 258.47 42963.20 47925.53 2018-04-12 01:15:13.000 102 21235.84 258.47 42963.17 47925.55 2018-04-12 01:15:14.000 102 21235.85 258.47 42963.20 47925.57 2018-04-12 01:15:15.000 102 21235.84 258.48 42963.24 47925.55 2018-04-12 01:15:16.000 102 21235.81 258.53 42963.23 47925.55 2018-04-12 01:15:17.000 102 21235.83 258.54 42963.26 47925.57 2018-04-12 01:15:18.000 102 21235.79 258.55 42963.19 47925.54 2018-04-12 01:15:19.000 102 21235.82 258.55 42963.19 47925.53 2018-04-12 01:15:20.000 102 21235.83 258.54 42963.22 47925.55 2018-04-12 01:15:21.000 102 21235.84 258.57 42963.20 47925.56 2018-04-12 01:15:22.000 102 21235.81 258.58 42963.24 47925.55 2018-04-12 01:15:23.000 102 21235.81 258.57 42963.24 47925.57 2018-04-12 01:15:24.000 102 21235.81 258.57 42963.23 47925.57 2018-04-12 01:15:25.000 102 21235.81 258.60 42963.25 47925.58 2018-04-12 01:15:26.000 102 21235.83 258.60 42963.24 47925.56 2018-04-12 01:15:27.000 102 21235.84 258.59 42963.26 47925.56 2018-04-12 01:15:28.000 102 21235.82 258.62 42963.24 47925.60 2018-04-12 01:15:29.000 102 21235.84 258.64 42963.23 47925.56 2018-04-12 01:15:30.000 102 21235.87 258.65 42963.28 47925.60 2018-04-12 01:15:31.000 102 21235.89 258.67 42963.25 47925.60 2018-04-12 01:15:32.000 102 21235.89 258.71 42963.23 47925.58 2018-04-12 01:15:33.000 102 21235.88 258.73 42963.18 47925.57 2018-04-12 01:15:34.000 102 21235.86 258.74 42963.15 47925.53 2018-04-12 01:15:35.000 102 21235.86 258.72 42963.13 47925.53 2018-04-12 01:15:36.000 102 21235.88 258.66 42963.18 47925.52 2018-04-12 01:15:37.000 102 21235.88 258.62 42963.19 47925.51 2018-04-12 01:15:38.000 102 21235.89 258.63 42963.16 47925.54 2018-04-12 01:15:39.000 102 21235.90 258.66 42963.19 47925.55 2018-04-12 01:15:40.000 102 21235.92 258.70 42963.22 47925.55 2018-04-12 01:15:41.000 102 21235.93 258.71 42963.19 47925.56 2018-04-12 01:15:42.000 102 21235.95 258.71 42963.18 47925.56 2018-04-12 01:15:43.000 102 21235.91 258.66 42963.17 47925.55 2018-04-12 01:15:44.000 102 21235.84 258.64 42963.17 47925.53 2018-04-12 01:15:45.000 102 21235.83 258.63 42963.19 47925.52 2018-04-12 01:15:46.000 102 21235.85 258.64 42963.23 47925.53 2018-04-12 01:15:47.000 102 21235.86 258.64 42963.21 47925.55 2018-04-12 01:15:48.000 102 21235.87 258.64 42963.23 47925.57 2018-04-12 01:15:49.000 102 21235.85 258.65 42963.23 47925.58 2018-04-12 01:15:50.000 102 21235.83 258.65 42963.22 47925.58 2018-04-12 01:15:51.000 102 21235.84 258.69 42963.21 47925.55 2018-04-12 01:15:52.000 102 21235.82 258.69 42963.23 47925.58 2018-04-12 01:15:53.000 102 21235.88 258.70 42963.19 47925.55 2018-04-12 01:15:54.000 102 21235.88 258.69 42963.21 47925.55 2018-04-12 01:15:55.000 102 21235.86 258.66 42963.21 47925.56 2018-04-12 01:15:56.000 102 21235.89 258.68 42963.20 47925.55 2018-04-12 01:15:57.000 102 21235.86 258.67 42963.18 47925.56 2018-04-12 01:15:58.000 102 21235.86 258.68 42963.19 47925.56 2018-04-12 01:15:59.000 102 21235.87 258.67 42963.23 47925.53 2018-04-12 01:16:00.000 102 21235.83 258.69 42963.20 47925.58 2018-04-12 01:16:01.000 102 21235.84 258.67 42963.19 47925.55 2018-04-12 01:16:02.000 102 21235.86 258.67 42963.20 47925.56 2018-04-12 01:16:03.000 102 21235.84 258.65 42963.22 47925.57 2018-04-12 01:16:04.000 102 21235.85 258.65 42963.22 47925.57 2018-04-12 01:16:05.000 102 21235.85 258.65 42963.19 47925.57 2018-04-12 01:16:06.000 102 21235.86 258.67 42963.21 47925.60 2018-04-12 01:16:07.000 102 21235.87 258.65 42963.23 47925.57 2018-04-12 01:16:08.000 102 21235.90 258.64 42963.23 47925.58 2018-04-12 01:16:09.000 102 21235.89 258.66 42963.24 47925.55 2018-04-12 01:16:10.000 102 21235.86 258.66 42963.23 47925.58 2018-04-12 01:16:11.000 102 21235.88 258.64 42963.23 47925.59 2018-04-12 01:16:12.000 102 21235.88 258.66 42963.24 47925.58 2018-04-12 01:16:13.000 102 21235.88 258.64 42963.25 47925.59 2018-04-12 01:16:14.000 102 21235.90 258.65 42963.25 47925.61 2018-04-12 01:16:15.000 102 21235.88 258.64 42963.26 47925.61 2018-04-12 01:16:16.000 102 21235.89 258.65 42963.22 47925.64 2018-04-12 01:16:17.000 102 21235.90 258.64 42963.25 47925.61 2018-04-12 01:16:18.000 102 21235.87 258.64 42963.26 47925.62 2018-04-12 01:16:19.000 102 21235.90 258.66 42963.29 47925.63 2018-04-12 01:16:20.000 102 21235.91 258.65 42963.32 47925.60 2018-04-12 01:16:21.000 102 21235.92 258.62 42963.31 47925.62 2018-04-12 01:16:22.000 102 21235.91 258.60 42963.31 47925.62 2018-04-12 01:16:23.000 102 21235.94 258.62 42963.28 47925.62 2018-04-12 01:16:24.000 102 21235.96 258.63 42963.30 47925.64 2018-04-12 01:16:25.000 102 21235.93 258.64 42963.31 47925.64 2018-04-12 01:16:26.000 102 21235.97 258.60 42963.32 47925.65 2018-04-12 01:16:27.000 102 21235.98 258.61 42963.30 47925.63 2018-04-12 01:16:28.000 102 21235.98 258.63 42963.34 47925.65 2018-04-12 01:16:29.000 102 21235.99 258.63 42963.31 47925.67 2018-04-12 01:16:30.000 102 21236.02 258.65 42963.28 47925.67 2018-04-12 01:16:31.000 102 21236.00 258.66 42963.29 47925.66 2018-04-12 01:16:32.000 102 21235.98 258.67 42963.30 47925.69 2018-04-12 01:16:33.000 102 21236.02 258.64 42963.30 47925.71 2018-04-12 01:16:34.000 102 21236.05 258.60 42963.31 47925.70 2018-04-12 01:16:35.000 102 21236.07 258.61 42963.32 47925.73 2018-04-12 01:16:36.000 102 21236.10 258.62 42963.36 47925.72 2018-04-12 01:16:37.000 102 21236.09 258.63 42963.31 47925.75 2018-04-12 01:16:38.000 102 21236.11 258.62 42963.33 47925.73 2018-04-12 01:16:39.000 102 21236.09 258.62 42963.36 47925.75 2018-04-12 01:16:40.000 102 21236.10 258.63 42963.38 47925.75 2018-04-12 01:16:41.000 102 21236.12 258.62 42963.37 47925.76 2018-04-12 01:16:42.000 102 21236.08 258.63 42963.39 47925.76 2018-04-12 01:16:43.000 102 21236.09 258.62 42963.36 47925.77 2018-04-12 01:16:44.000 102 21236.07 258.63 42963.35 47925.78 2018-04-12 01:16:45.000 102 21236.06 258.61 42963.36 47925.75 2018-04-12 01:16:46.000 102 21236.06 258.60 42963.36 47925.75 2018-04-12 01:16:47.000 102 21236.08 258.58 42963.36 47925.76 2018-04-12 01:16:48.000 102 21236.11 258.58 42963.37 47925.76 2018-04-12 01:16:49.000 102 21236.12 258.59 42963.39 47925.77 2018-04-12 01:16:50.000 102 21236.12 258.59 42963.39 47925.77 2018-04-12 01:16:51.000 102 21236.10 258.57 42963.37 47925.74 2018-04-12 01:16:52.000 102 21236.08 258.56 42963.36 47925.74 2018-04-12 01:16:53.000 102 21236.09 258.53 42963.33 47925.76 2018-04-12 01:16:54.000 102 21236.11 258.53 42963.37 47925.76 2018-04-12 01:16:55.000 102 21236.12 258.53 42963.36 47925.75 2018-04-12 01:16:56.000 102 21236.12 258.50 42963.37 47925.77 2018-04-12 01:16:57.000 102 21236.08 258.54 42963.36 47925.75 2018-04-12 01:16:58.000 102 21236.11 258.54 42963.33 47925.76 2018-04-12 01:16:59.000 102 21236.11 258.54 42963.34 47925.74 2018-04-12 01:17:00.000 102 21236.10 258.52 42963.36 47925.76 2018-04-12 01:17:01.000 102 21236.13 258.51 42963.36 47925.75 2018-04-12 01:17:02.000 102 21236.14 258.49 42963.34 47925.77 2018-04-12 01:17:03.000 102 21236.14 258.49 42963.38 47925.79 2018-04-12 01:17:04.000 102 21236.17 258.49 42963.38 47925.78 2018-04-12 01:17:05.000 102 21236.19 258.50 42963.41 47925.81 2018-04-12 01:17:06.000 102 21236.16 258.49 42963.38 47925.78 2018-04-12 01:17:07.000 102 21236.22 258.48 42963.34 47925.81 2018-04-12 01:17:08.000 102 21236.24 258.50 42963.36 47925.82 2018-04-12 01:17:09.000 102 21236.27 258.49 42963.38 47925.82 2018-04-12 01:17:10.000 102 21236.31 258.47 42963.36 47925.81 2018-04-12 01:17:11.000 102 21236.27 258.50 42963.36 47925.81 2018-04-12 01:17:12.000 102 21236.24 258.49 42963.35 47925.83 2018-04-12 01:17:13.000 102 21236.26 258.48 42963.40 47925.84 2018-04-12 01:17:14.000 102 21236.28 258.49 42963.39 47925.84 2018-04-12 01:17:15.000 102 21236.32 258.47 42963.42 47925.84 2018-04-12 01:17:16.000 102 21236.29 258.49 42963.41 47925.84 2018-04-12 01:17:17.000 102 21236.29 258.52 42963.38 47925.84 2018-04-12 01:17:18.000 102 21236.30 258.51 42963.35 47925.84 2018-04-12 01:17:19.000 102 21236.28 258.50 42963.37 47925.84 2018-04-12 01:17:20.000 102 21236.25 258.51 42963.36 47925.82 2018-04-12 01:17:21.000 102 21236.27 258.51 42963.34 47925.84 2018-04-12 01:17:22.000 102 21236.25 258.52 42963.38 47925.85 2018-04-12 01:17:23.000 102 21236.24 258.52 42963.36 47925.79 2018-04-12 01:17:24.000 102 21236.20 258.53 42963.32 47925.82 2018-04-12 01:17:25.000 102 21236.23 258.54 42963.33 47925.81 2018-04-12 01:17:26.000 102 21236.23 258.53 42963.35 47925.77 2018-04-12 01:17:27.000 102 21236.22 258.54 42963.33 47925.81 2018-04-12 01:17:28.000 102 21236.24 258.53 42963.36 47925.78 2018-04-12 01:17:29.000 102 21236.23 258.53 42963.32 47925.78 2018-04-12 01:17:30.000 102 21236.22 258.51 42963.27 47925.78 2018-04-12 01:17:31.000 102 21236.22 258.52 42963.30 47925.76 2018-04-12 01:17:32.000 102 21236.19 258.53 42963.33 47925.78 2018-04-12 01:17:33.000 102 21236.19 258.54 42963.30 47925.76 2018-04-12 01:17:34.000 102 21236.20 258.54 42963.25 47925.74 2018-04-12 01:17:35.000 102 21236.20 258.53 42963.22 47925.77 2018-04-12 01:17:36.000 102 21236.19 258.52 42963.21 47925.74 2018-04-12 01:17:37.000 102 21236.20 258.54 42963.26 47925.75 2018-04-12 01:17:38.000 102 21236.20 258.55 42963.26 47925.74 2018-04-12 01:17:39.000 102 21236.20 258.53 42963.24 47925.77 2018-04-12 01:17:40.000 102 21236.21 258.52 42963.26 47925.75 2018-04-12 01:17:41.000 102 21236.21 258.51 42963.30 47925.78 2018-04-12 01:17:42.000 102 21236.23 258.50 42963.26 47925.74 2018-04-12 01:17:43.000 102 21236.26 258.50 42963.27 47925.77 2018-04-12 01:17:44.000 102 21236.26 258.50 42963.26 47925.79 2018-04-12 01:17:45.000 102 21236.29 258.50 42963.24 47925.77 2018-04-12 01:17:46.000 102 21236.29 258.51 42963.25 47925.79 2018-04-12 01:17:47.000 102 21236.31 258.52 42963.28 47925.79 2018-04-12 01:17:48.000 102 21236.35 258.49 42963.28 47925.80 2018-04-12 01:17:49.000 102 21236.35 258.48 42963.28 47925.81 2018-04-12 01:17:50.000 102 21236.38 258.49 42963.27 47925.83 2018-04-12 01:17:51.000 102 21236.38 258.47 42963.27 47925.80 2018-04-12 01:17:52.000 102 21236.38 258.45 42963.27 47925.81 2018-04-12 01:17:53.000 102 21236.40 258.49 42963.25 47925.83 2018-04-12 01:17:54.000 102 21236.40 258.51 42963.28 47925.83 2018-04-12 01:17:55.000 102 21236.40 258.49 42963.28 47925.85 2018-04-12 01:17:56.000 102 21236.43 258.47 42963.29 47925.85 2018-04-12 01:17:57.000 102 21236.46 258.46 42963.29 47925.88 2018-04-12 01:17:58.000 102 21236.46 258.46 42963.24 47925.83 2018-04-12 01:17:59.000 102 21236.45 258.45 42963.25 47925.84 2018-04-12 01:18:00.000 102 21236.46 258.45 42963.25 47925.88 2018-04-12 01:18:01.000 102 21236.48 258.45 42963.27 47925.87 2018-04-12 01:18:02.000 102 21236.45 258.45 42963.25 47925.89 2018-04-12 01:18:03.000 102 21236.46 258.44 42963.23 47925.86 2018-04-12 01:18:04.000 102 21236.47 258.45 42963.22 47925.88 2018-04-12 01:18:05.000 102 21236.47 258.41 42963.22 47925.89 2018-04-12 01:18:06.000 102 21236.48 258.43 42963.23 47925.86 2018-04-12 01:18:07.000 102 21236.50 258.40 42963.24 47925.87 2018-04-12 01:18:08.000 102 21236.49 258.42 42963.24 47925.88 2018-04-12 01:18:09.000 102 21236.49 258.41 42963.23 47925.90 2018-04-12 01:18:10.000 102 21236.50 258.43 42963.24 47925.91 2018-04-12 01:18:11.000 102 21236.47 258.42 42963.24 47925.89 2018-04-12 01:18:12.000 102 21236.49 258.39 42963.24 47925.88 2018-04-12 01:18:13.000 102 21236.47 258.38 42963.22 47925.87 2018-04-12 01:18:14.000 102 21236.48 258.39 42963.18 47925.90 2018-04-12 01:18:15.000 102 21236.49 258.38 42963.20 47925.85 2018-04-12 01:18:16.000 102 21236.50 258.36 42963.21 47925.87 2018-04-12 01:18:17.000 102 21236.53 258.34 42963.21 47925.88 2018-04-12 01:18:18.000 102 21236.53 258.32 42963.23 47925.93 2018-04-12 01:18:19.000 102 21236.57 258.32 42963.24 47925.90 2018-04-12 01:18:20.000 102 21236.58 258.33 42963.26 47925.94 2018-04-12 01:18:21.000 102 21236.59 258.33 42963.25 47925.94 2018-04-12 01:18:22.000 102 21236.61 258.33 42963.27 47925.97 2018-04-12 01:18:23.000 102 21236.61 258.34 42963.29 47925.97 2018-04-12 01:18:24.000 102 21236.60 258.34 42963.27 47925.99 2018-04-12 01:18:25.000 102 21236.61 258.31 42963.28 47926.00 2018-04-12 01:18:26.000 102 21236.63 258.30 42963.31 47926.03 2018-04-12 01:18:27.000 102 21236.65 258.31 42963.32 47926.01 2018-04-12 01:18:28.000 102 21236.68 258.31 42963.31 47926.02 2018-04-12 01:18:29.000 102 21236.72 258.30 42963.31 47926.04 2018-04-12 01:18:30.000 102 21236.74 258.32 42963.32 47926.04 2018-04-12 01:18:31.000 102 21236.76 258.31 42963.30 47926.06 2018-04-12 01:18:32.000 102 21236.79 258.31 42963.30 47926.07 2018-04-12 01:18:33.000 102 21236.80 258.29 42963.36 47926.09 2018-04-12 01:18:34.000 102 21236.79 258.28 42963.34 47926.11 2018-04-12 01:18:35.000 102 21236.81 258.26 42963.34 47926.11 2018-04-12 01:18:36.000 102 21236.83 258.28 42963.37 47926.12 2018-04-12 01:18:37.000 102 21236.86 258.28 42963.37 47926.11 2018-04-12 01:18:38.000 102 21236.86 258.26 42963.35 47926.13 2018-04-12 01:18:39.000 102 21236.84 258.29 42963.34 47926.13 2018-04-12 01:18:40.000 102 21236.83 258.29 42963.28 47926.13 2018-04-12 01:18:41.000 102 21236.85 258.29 42963.31 47926.14 2018-04-12 01:18:42.000 102 21236.86 258.28 42963.37 47926.16 2018-04-12 01:18:43.000 102 21236.86 258.28 42963.38 47926.18 2018-04-12 01:18:44.000 102 21236.86 258.29 42963.35 47926.15 2018-04-12 01:18:45.000 102 21236.90 258.28 42963.35 47926.17 2018-04-12 01:18:46.000 102 21236.91 258.26 42963.39 47926.17 2018-04-12 01:18:47.000 102 21236.92 258.28 42963.38 47926.18 2018-04-12 01:18:48.000 102 21236.90 258.31 42963.35 47926.17 2018-04-12 01:18:49.000 102 21236.93 258.30 42963.33 47926.18 2018-04-12 01:18:50.000 102 21236.95 258.29 42963.35 47926.17 2018-04-12 01:18:51.000 102 21236.96 258.29 42963.37 47926.15 2018-04-12 01:18:52.000 102 21236.95 258.28 42963.35 47926.21 2018-04-12 01:18:53.000 102 21236.95 258.31 42963.33 47926.19 2018-04-12 01:18:54.000 102 21236.97 258.31 42963.38 47926.19 2018-04-12 01:18:55.000 102 21236.99 258.29 42963.37 47926.20 2018-04-12 01:18:56.000 102 21236.99 258.30 42963.38 47926.19 2018-04-12 01:18:57.000 102 21237.00 258.29 42963.39 47926.19 2018-04-12 01:18:58.000 102 21237.02 258.28 42963.37 47926.22 2018-04-12 01:18:59.000 102 21237.05 258.25 42963.39 47926.19 2018-04-12 01:19:00.000 102 21237.05 258.28 42963.38 47926.20 2018-04-12 01:19:01.000 102 21237.05 258.26 42963.38 47926.22 2018-04-12 01:19:02.000 102 21237.07 258.25 42963.37 47926.22 2018-04-12 01:19:03.000 102 21237.05 258.26 42963.36 47926.22 2018-04-12 01:19:04.000 102 21237.04 258.25 42963.36 47926.22 2018-04-12 01:19:05.000 102 21237.05 258.26 42963.34 47926.22 2018-04-12 01:19:06.000 102 21237.05 258.28 42963.35 47926.22 2018-04-12 01:19:07.000 102 21237.07 258.28 42963.35 47926.24 2018-04-12 01:19:08.000 102 21237.05 258.26 42963.33 47926.22 2018-04-12 01:19:09.000 102 21237.06 258.26 42963.37 47926.20 2018-04-12 01:19:10.000 102 21237.05 258.28 42963.36 47926.23 2018-04-12 01:19:11.000 102 21237.09 258.29 42963.36 47926.23 2018-04-12 01:19:12.000 102 21237.08 258.30 42963.34 47926.21 2018-04-12 01:19:13.000 102 21237.08 258.29 42963.37 47926.23 2018-04-12 01:19:14.000 102 21237.08 258.28 42963.38 47926.25 2018-04-12 01:19:15.000 102 21237.08 258.28 42963.37 47926.24 2018-04-12 01:19:16.000 102 21237.09 258.27 42963.37 47926.23 2018-04-12 01:19:17.000 102 21237.09 258.25 42963.35 47926.22 2018-04-12 01:19:18.000 102 21237.11 258.24 42963.38 47926.26 2018-04-12 01:19:19.000 102 21237.13 258.25 42963.39 47926.24 2018-04-12 01:19:20.000 102 21237.13 258.20 42963.39 47926.27 2018-04-12 01:19:21.000 102 21237.13 258.22 42963.39 47926.24 2018-04-12 01:19:22.000 102 21237.16 258.23 42963.40 47926.29 2018-04-12 01:19:23.000 102 21237.17 258.22 42963.38 47926.28 2018-04-12 01:19:24.000 102 21237.17 258.18 42963.40 47926.28 2018-04-12 01:19:25.000 102 21237.20 258.19 42963.41 47926.31 2018-04-12 01:19:26.000 102 21237.24 258.18 42963.40 47926.31 2018-04-12 01:19:27.000 102 21237.22 258.21 42963.37 47926.31 2018-04-12 01:19:28.000 102 21237.18 258.25 42963.37 47926.28 2018-04-12 01:19:29.000 102 21237.19 258.27 42963.38 47926.30 2018-04-12 01:19:30.000 102 21237.21 258.26 42963.34 47926.28 2018-04-12 01:19:31.000 102 21237.20 258.23 42963.35 47926.24 2018-04-12 01:19:32.000 102 21237.21 258.25 42963.35 47926.28 2018-04-12 01:19:33.000 102 21237.22 258.24 42963.33 47926.27 2018-04-12 01:19:34.000 102 21237.23 258.22 42963.32 47926.25 2018-04-12 01:19:35.000 102 21237.22 258.20 42963.35 47926.25 2018-04-12 01:19:36.000 102 21237.25 258.20 42963.35 47926.25 2018-04-12 01:19:37.000 102 21237.24 258.19 42963.32 47926.25 2018-04-12 01:19:38.000 102 21237.27 258.22 42963.31 47926.26 2018-04-12 01:19:39.000 102 21237.26 258.22 42963.34 47926.28 2018-04-12 01:19:40.000 102 21237.23 258.20 42963.35 47926.27 2018-04-12 01:19:41.000 102 21237.26 258.21 42963.31 47926.28 2018-04-12 01:19:42.000 102 21237.29 258.20 42963.31 47926.30 2018-04-12 01:19:43.000 102 21237.26 258.18 42963.34 47926.30 2018-04-12 01:19:44.000 102 21237.25 258.20 42963.34 47926.27 2018-04-12 01:19:45.000 102 21237.26 258.21 42963.33 47926.31 2018-04-12 01:19:46.000 102 21237.29 258.23 42963.33 47926.30 2018-04-12 01:19:47.000 102 21237.28 258.25 42963.31 47926.29 2018-04-12 01:19:48.000 102 21237.25 258.25 42963.31 47926.29 2018-04-12 01:19:49.000 102 21237.26 258.27 42963.32 47926.30 2018-04-12 01:19:50.000 102 21237.27 258.28 42963.31 47926.29 2018-04-12 01:19:51.000 102 21237.28 258.29 42963.30 47926.27 2018-04-12 01:19:52.000 102 21237.27 258.29 42963.33 47926.29 2018-04-12 01:19:53.000 102 21237.27 258.29 42963.35 47926.28 2018-04-12 01:19:54.000 102 21237.26 258.28 42963.34 47926.27 2018-04-12 01:19:55.000 102 21237.26 258.26 42963.30 47926.28 2018-04-12 01:19:56.000 102 21237.22 258.28 42963.30 47926.31 2018-04-12 01:19:57.000 102 21237.22 258.29 42963.28 47926.27 2018-04-12 01:19:58.000 102 21237.26 258.29 42963.31 47926.27 2018-04-12 01:19:59.000 102 21237.27 258.29 42963.30 47926.28 2018-04-12 01:20:00.000 102 21237.27 258.28 42963.30 47926.29 2018-04-12 01:20:01.000 102 21237.25 258.28 42963.31 47926.27 2018-04-12 01:20:02.000 102 21237.28 258.27 42963.32 47926.27 2018-04-12 01:20:03.000 102 21237.25 258.26 42963.32 47926.26 2018-04-12 01:20:04.000 102 21237.28 258.25 42963.33 47926.28 2018-04-12 01:20:05.000 102 21237.26 258.25 42963.34 47926.28 2018-04-12 01:20:06.000 102 21237.24 258.23 42963.34 47926.29 2018-04-12 01:20:07.000 102 21237.23 258.25 42963.31 47926.29 2018-04-12 01:20:08.000 102 21237.24 258.30 42963.28 47926.27 2018-04-12 01:20:09.000 102 21237.22 258.31 42963.25 47926.23 2018-04-12 01:20:10.000 102 21237.20 258.32 42963.24 47926.25 2018-04-12 01:20:11.000 102 21237.23 258.30 42963.27 47926.22 2018-04-12 01:20:12.000 102 21237.20 258.30 42963.25 47926.21 2018-04-12 01:20:13.000 102 21237.20 258.27 42963.23 47926.22 2018-04-12 01:20:14.000 102 21237.19 258.27 42963.23 47926.20 2018-04-12 01:20:15.000 102 21237.23 258.30 42963.24 47926.21 2018-04-12 01:20:16.000 102 21237.23 258.30 42963.23 47926.19 2018-04-12 01:20:17.000 102 21237.22 258.29 42963.21 47926.20 2018-04-12 01:20:18.000 102 21237.24 258.28 42963.23 47926.18 2018-04-12 01:20:19.000 102 21237.24 258.29 42963.21 47926.19 2018-04-12 01:20:20.000 102 21237.25 258.26 42963.21 47926.16 2018-04-12 01:20:21.000 102 21237.25 258.30 42963.17 47926.20 2018-04-12 01:20:22.000 102 21237.30 258.29 42963.21 47926.17 2018-04-12 01:20:23.000 102 21237.31 258.34 42963.21 47926.19 2018-04-12 01:20:24.000 102 21237.30 258.38 42963.17 47926.17 2018-04-12 01:20:25.000 102 21237.37 258.40 42963.16 47926.19 2018-04-12 01:20:26.000 102 21237.39 258.39 42963.15 47926.19 2018-04-12 01:20:27.000 102 21237.36 258.42 42963.14 47926.18 2018-04-12 01:20:28.000 102 21237.36 258.42 42963.13 47926.18 2018-04-12 01:20:29.000 102 21237.36 258.45 42963.15 47926.18 2018-04-12 01:20:30.000 102 21237.37 258.46 42963.18 47926.14 2018-04-12 01:20:31.000 102 21237.40 258.46 42963.18 47926.15 2018-04-12 01:20:32.000 102 21237.43 258.47 42963.17 47926.16 2018-04-12 01:20:33.000 102 21237.42 258.45 42963.13 47926.14 2018-04-12 01:20:34.000 102 21237.40 258.47 42963.10 47926.14 2018-04-12 01:20:35.000 102 21237.40 258.48 42963.14 47926.14 2018-04-12 01:20:36.000 102 21237.38 258.50 42963.13 47926.13 2018-04-12 01:20:37.000 102 21237.35 258.50 42963.13 47926.10 2018-04-12 01:20:38.000 102 21237.38 258.50 42963.13 47926.10 2018-04-12 01:20:39.000 102 21237.35 258.51 42963.13 47926.11 2018-04-12 01:20:40.000 102 21237.33 258.51 42963.05 47926.07 2018-04-12 01:20:41.000 102 21237.33 258.54 42963.05 47926.07 2018-04-12 01:20:42.000 102 21237.30 258.53 42963.03 47926.12 2018-04-12 01:20:43.000 102 21237.31 258.56 42963.06 47926.05 2018-04-12 01:20:44.000 102 21237.31 258.56 42963.03 47926.10 2018-04-12 01:20:45.000 102 21237.29 258.56 42963.02 47926.07 2018-04-12 01:20:46.000 102 21237.27 258.54 42963.04 47926.06 2018-04-12 01:20:47.000 102 21237.29 258.51 42963.05 47926.07 2018-04-12 01:20:48.000 102 21237.26 258.49 42963.05 47926.06 2018-04-12 01:20:49.000 102 21237.23 258.49 42963.08 47926.07 2018-04-12 01:20:50.000 102 21237.24 258.50 42963.09 47926.06 2018-04-12 01:20:51.000 102 21237.27 258.50 42963.08 47926.08 2018-04-12 01:20:52.000 102 21237.26 258.53 42963.07 47926.04 2018-04-12 01:20:53.000 102 21237.25 258.53 42963.04 47926.04 2018-04-12 01:20:54.000 102 21237.22 258.53 42963.01 47926.03 2018-04-12 01:20:55.000 102 21237.20 258.55 42962.99 47926.01 2018-04-12 01:20:56.000 102 21237.22 258.52 42962.97 47926.00 2018-04-12 01:20:57.000 102 21237.17 258.50 42963.00 47925.99 2018-04-12 01:20:58.000 102 21237.15 258.46 42963.05 47925.99 2018-04-12 01:20:59.000 102 21237.13 258.48 42963.06 47925.98 2018-04-12 01:21:00.000 102 21237.13 258.48 42963.07 47925.98 2018-04-12 01:21:01.000 102 21237.13 258.48 42963.09 47926.03 2018-04-12 01:21:02.000 102 21237.13 258.48 42963.11 47926.00 2018-04-12 01:21:03.000 102 21237.13 258.51 42963.07 47926.01 2018-04-12 01:21:04.000 102 21237.12 258.51 42963.07 47926.00 2018-04-12 01:21:05.000 102 21237.11 258.48 42963.07 47926.02 2018-04-12 01:21:06.000 102 21237.11 258.49 42963.09 47925.99 2018-04-12 01:21:07.000 102 21237.14 258.50 42963.06 47926.01 2018-04-12 01:21:08.000 102 21237.11 258.50 42963.07 47925.98 2018-04-12 01:21:09.000 102 21237.11 258.48 42963.06 47925.97 2018-04-12 01:21:10.000 102 21237.10 258.47 42963.04 47925.95 2018-04-12 01:21:11.000 102 21237.10 258.48 42963.07 47925.95 2018-04-12 01:21:12.000 102 21237.10 258.46 42963.09 47925.98 2018-04-12 01:21:13.000 102 21237.11 258.47 42963.08 47925.97 2018-04-12 01:21:14.000 102 21237.07 258.50 42963.10 47925.98 2018-04-12 01:21:15.000 102 21237.07 258.49 42963.09 47925.99 2018-04-12 01:21:16.000 102 21237.07 258.50 42963.09 47925.99 2018-04-12 01:21:17.000 102 21237.09 258.53 42963.05 47925.99 2018-04-12 01:21:18.000 102 21237.12 258.54 42963.09 47925.99 2018-04-12 01:21:19.000 102 21237.13 258.54 42963.10 47926.00 2018-04-12 01:21:20.000 102 21237.11 258.56 42963.08 47925.99 2018-04-12 01:21:21.000 102 21237.13 258.54 42963.07 47926.01 2018-04-12 01:21:22.000 102 21237.15 258.54 42963.06 47925.98 2018-04-12 01:21:23.000 102 21237.12 258.53 42963.07 47926.00 2018-04-12 01:21:24.000 102 21237.12 258.53 42963.08 47926.01 2018-04-12 01:21:25.000 102 21237.13 258.54 42963.09 47926.00 2018-04-12 01:21:26.000 102 21237.12 258.56 42963.06 47926.01 2018-04-12 01:21:27.000 102 21237.09 258.58 42963.07 47926.03 2018-04-12 01:21:28.000 102 21237.12 258.59 42963.07 47925.99 2018-04-12 01:21:29.000 102 21237.14 258.58 42963.03 47926.02 2018-04-12 01:21:30.000 102 21237.13 258.57 42963.09 47926.02 2018-04-12 01:21:31.000 102 21237.12 258.59 42963.08 47926.03 2018-04-12 01:21:32.000 102 21237.12 258.59 42963.07 47926.02 2018-04-12 01:21:33.000 102 21237.12 258.60 42963.07 47926.02 2018-04-12 01:21:34.000 102 21237.12 258.60 42963.11 47926.04 2018-04-12 01:21:35.000 102 21237.12 258.60 42963.12 47926.04 2018-04-12 01:21:36.000 102 21237.11 258.60 42963.13 47926.04 2018-04-12 01:21:37.000 102 21237.13 258.60 42963.11 47926.06 2018-04-12 01:21:38.000 102 21237.15 258.59 42963.12 47926.05 2018-04-12 01:21:39.000 102 21237.14 258.59 42963.16 47926.07 2018-04-12 01:21:40.000 102 21237.12 258.64 42963.13 47926.06 2018-04-12 01:21:41.000 102 21237.13 258.64 42963.13 47926.07 2018-04-12 01:21:42.000 102 21237.15 258.63 42963.13 47926.08 2018-04-12 01:21:43.000 102 21237.15 258.66 42963.11 47926.08 2018-04-12 01:21:44.000 102 21237.16 258.64 42963.11 47926.08 2018-04-12 01:21:45.000 102 21237.17 258.64 42963.13 47926.07 2018-04-12 01:21:46.000 102 21237.19 258.63 42963.15 47926.10 2018-04-12 01:21:47.000 102 21237.21 258.65 42963.14 47926.10 2018-04-12 01:21:48.000 102 21237.21 258.64 42963.13 47926.12 2018-04-12 01:21:49.000 102 21237.21 258.67 42963.16 47926.13 2018-04-12 01:21:50.000 102 21237.21 258.68 42963.17 47926.12 2018-04-12 01:21:51.000 102 21237.21 258.71 42963.13 47926.10 2018-04-12 01:21:52.000 102 21237.22 258.71 42963.13 47926.14 2018-04-12 01:21:53.000 102 21237.23 258.70 42963.14 47926.14 2018-04-12 01:21:54.000 102 21237.27 258.69 42963.18 47926.13 2018-04-12 01:21:55.000 102 21237.27 258.67 42963.16 47926.15 2018-04-12 01:21:56.000 102 21237.25 258.69 42963.16 47926.16 2018-04-12 01:21:57.000 102 21237.26 258.69 42963.17 47926.13 2018-04-12 01:21:58.000 102 21237.23 258.71 42963.17 47926.14 2018-04-12 01:21:59.000 102 21237.22 258.73 42963.18 47926.16 2018-04-12 01:22:00.000 102 21237.24 258.73 42963.17 47926.13 2018-04-12 01:22:01.000 102 21237.23 258.74 42963.16 47926.14 2018-04-12 01:22:02.000 102 21237.23 258.76 42963.15 47926.12 2018-04-12 01:22:03.000 102 21237.21 258.80 42963.12 47926.11 2018-04-12 01:22:04.000 102 21237.22 258.80 42963.15 47926.12 2018-04-12 01:22:05.000 102 21237.23 258.79 42963.15 47926.11 2018-04-12 01:22:06.000 102 21237.22 258.79 42963.13 47926.10 2018-04-12 01:22:07.000 102 21237.20 258.80 42963.13 47926.11 2018-04-12 01:22:08.000 102 21237.21 258.83 42963.15 47926.10 2018-04-12 01:22:09.000 102 21237.24 258.85 42963.15 47926.11 2018-04-12 01:22:10.000 102 21237.22 258.86 42963.16 47926.12 2018-04-12 01:22:11.000 102 21237.23 258.84 42963.16 47926.11 2018-04-12 01:22:12.000 102 21237.24 258.83 42963.15 47926.12 2018-04-12 01:22:13.000 102 21237.23 258.82 42963.13 47926.14 2018-04-12 01:22:14.000 102 21237.22 258.82 42963.15 47926.15 2018-04-12 01:22:15.000 102 21237.24 258.85 42963.20 47926.15 2018-04-12 01:22:16.000 102 21237.26 258.85 42963.20 47926.15 2018-04-12 01:22:17.000 102 21237.28 258.87 42963.17 47926.16 2018-04-12 01:22:18.000 102 21237.24 258.91 42963.19 47926.13 2018-04-12 01:22:19.000 102 21237.23 258.92 42963.21 47926.15 2018-04-12 01:22:20.000 102 21237.20 258.92 42963.21 47926.16 2018-04-12 01:22:21.000 102 21237.22 258.94 42963.19 47926.14 2018-04-12 01:22:22.000 102 21237.24 258.96 42963.19 47926.12 2018-04-12 01:22:23.000 102 21237.26 258.95 42963.21 47926.16 2018-04-12 01:22:24.000 102 21237.24 258.97 42963.19 47926.12 2018-04-12 01:22:25.000 102 21237.25 258.98 42963.18 47926.13 2018-04-12 01:22:26.000 102 21237.23 259.00 42963.16 47926.12 2018-04-12 01:22:27.000 102 21237.20 258.99 42963.16 47926.12 2018-04-12 01:22:28.000 102 21237.21 259.02 42963.19 47926.11 2018-04-12 01:22:29.000 102 21237.23 259.04 42963.14 47926.09 2018-04-12 01:22:30.000 102 21237.22 259.06 42963.13 47926.09 2018-04-12 01:22:31.000 102 21237.23 259.06 42963.15 47926.10 2018-04-12 01:22:32.000 102 21237.21 259.07 42963.14 47926.07 2018-04-12 01:22:33.000 102 21237.23 259.06 42963.16 47926.06 2018-04-12 01:22:34.000 102 21237.22 259.07 42963.14 47926.08 2018-04-12 01:22:35.000 102 21237.22 259.04 42963.11 47926.10 2018-04-12 01:22:36.000 102 21237.23 259.02 42963.12 47926.10 2018-04-12 01:22:37.000 102 21237.21 259.02 42963.12 47926.11 2018-04-12 01:22:38.000 102 21237.23 259.03 42963.15 47926.13 2018-04-12 01:22:39.000 102 21237.22 259.04 42963.15 47926.13 2018-04-12 01:22:40.000 102 21237.24 259.06 42963.16 47926.13 2018-04-12 01:22:41.000 102 21237.26 259.07 42963.16 47926.11 2018-04-12 01:22:42.000 102 21237.24 259.07 42963.17 47926.12 2018-04-12 01:22:43.000 102 21237.21 259.06 42963.19 47926.12 2018-04-12 01:22:44.000 102 21237.22 259.05 42963.21 47926.13 2018-04-12 01:22:45.000 102 21237.24 259.07 42963.17 47926.13 2018-04-12 01:22:46.000 102 21237.26 259.07 42963.17 47926.14 2018-04-12 01:22:47.000 102 21237.26 259.06 42963.15 47926.15 2018-04-12 01:22:48.000 102 21237.26 259.02 42963.17 47926.14 2018-04-12 01:22:49.000 102 21237.31 259.03 42963.17 47926.10 2018-04-12 01:22:50.000 102 21237.26 259.03 42963.13 47926.14 2018-04-12 01:22:51.000 102 21237.25 259.04 42963.14 47926.14 2018-04-12 01:22:52.000 102 21237.26 259.03 42963.15 47926.16 2018-04-12 01:22:53.000 102 21237.25 259.03 42963.18 47926.13 2018-04-12 01:22:54.000 102 21237.24 259.03 42963.16 47926.10 2018-04-12 01:22:55.000 102 21237.25 259.04 42963.18 47926.11 2018-04-12 01:22:56.000 102 21237.23 259.01 42963.15 47926.13 2018-04-12 01:22:57.000 102 21237.20 259.03 42963.17 47926.14 2018-04-12 01:22:58.000 102 21237.25 259.00 42963.13 47926.14 2018-04-12 01:22:59.000 102 21237.24 259.02 42963.15 47926.15 2018-04-12 01:23:00.000 102 21237.24 259.00 42963.16 47926.13 2018-04-12 01:23:01.000 102 21237.27 259.02 42963.15 47926.15 2018-04-12 01:23:02.000 102 21237.26 259.06 42963.17 47926.17 2018-04-12 01:23:03.000 102 21237.29 259.09 42963.17 47926.14 2018-04-12 01:23:04.000 102 21237.30 259.09 42963.15 47926.14 2018-04-12 01:23:05.000 102 21237.28 259.11 42963.13 47926.14 2018-04-12 01:23:06.000 102 21237.27 259.13 42963.12 47926.13 2018-04-12 01:23:07.000 102 21237.30 259.11 42963.12 47926.13 2018-04-12 01:23:08.000 102 21237.32 259.10 42963.09 47926.12 2018-04-12 01:23:09.000 102 21237.31 259.10 42963.12 47926.12 2018-04-12 01:23:10.000 102 21237.32 259.12 42963.09 47926.11 2018-04-12 01:23:11.000 102 21237.32 259.13 42963.10 47926.12 2018-04-12 01:23:12.000 102 21237.33 259.11 42963.10 47926.09 2018-04-12 01:23:13.000 102 21237.31 259.13 42963.08 47926.10 2018-04-12 01:23:14.000 102 21237.31 259.10 42963.09 47926.11 2018-04-12 01:23:15.000 102 21237.26 259.13 42963.10 47926.09 2018-04-12 01:23:16.000 102 21237.27 259.12 42963.08 47926.08 2018-04-12 01:23:17.000 102 21237.24 259.14 42963.06 47926.08 2018-04-12 01:23:18.000 102 21237.30 259.16 42963.10 47926.10 2018-04-12 01:23:19.000 102 21237.31 259.14 42963.12 47926.10 2018-04-12 01:23:20.000 102 21237.31 259.16 42963.09 47926.11 2018-04-12 01:23:21.000 102 21237.33 259.17 42963.09 47926.13 2018-04-12 01:23:22.000 102 21237.35 259.17 42963.11 47926.12 2018-04-12 01:23:23.000 102 21237.36 259.17 42963.09 47926.13 2018-04-12 01:23:24.000 102 21237.36 259.20 42963.10 47926.13 2018-04-12 01:23:25.000 102 21237.36 259.19 42963.13 47926.14 2018-04-12 01:23:26.000 102 21237.38 259.17 42963.13 47926.12 2018-04-12 01:23:27.000 102 21237.37 259.16 42963.12 47926.17 2018-04-12 01:23:28.000 102 21237.38 259.19 42963.14 47926.16 2018-04-12 01:23:29.000 102 21237.35 259.18 42963.11 47926.15 2018-04-12 01:23:30.000 102 21237.38 259.16 42963.13 47926.15 2018-04-12 01:23:31.000 102 21237.40 259.18 42963.15 47926.15 2018-04-12 01:23:32.000 102 21237.42 259.19 42963.13 47926.16 2018-04-12 01:23:33.000 102 21237.43 259.19 42963.13 47926.15 2018-04-12 01:23:34.000 102 21237.43 259.19 42963.13 47926.15 2018-04-12 01:23:35.000 102 21237.45 259.21 42963.12 47926.16 2018-04-12 01:23:36.000 102 21237.44 259.24 42963.11 47926.18 2018-04-12 01:23:37.000 102 21237.44 259.27 42963.11 47926.17 2018-04-12 01:23:38.000 102 21237.46 259.29 42963.07 47926.16 2018-04-12 01:23:39.000 102 21237.47 259.29 42963.07 47926.16 2018-04-12 01:23:40.000 102 21237.48 259.29 42963.09 47926.12 2018-04-12 01:23:41.000 102 21237.49 259.28 42963.10 47926.15 2018-04-12 01:23:42.000 102 21237.48 259.30 42963.11 47926.17 2018-04-12 01:23:43.000 102 21237.47 259.32 42963.09 47926.14 2018-04-12 01:23:44.000 102 21237.48 259.34 42963.08 47926.15 2018-04-12 01:23:45.000 102 21237.52 259.34 42963.08 47926.17 2018-04-12 01:23:46.000 102 21237.55 259.33 42963.10 47926.17 2018-04-12 01:23:47.000 102 21237.54 259.33 42963.09 47926.15 2018-04-12 01:23:48.000 102 21237.52 259.36 42963.08 47926.18 2018-04-12 01:23:49.000 102 21237.53 259.38 42963.10 47926.15 2018-04-12 01:23:50.000 102 21237.54 259.37 42963.05 47926.20 2018-04-12 01:23:51.000 102 21237.56 259.36 42963.06 47926.17 2018-04-12 01:23:52.000 102 21237.53 259.36 42963.07 47926.19 2018-04-12 01:23:53.000 102 21237.55 259.38 42963.06 47926.20 2018-04-12 01:23:54.000 102 21237.58 259.37 42963.06 47926.16 2018-04-12 01:23:55.000 102 21237.56 259.37 42963.08 47926.18 2018-04-12 01:23:56.000 102 21237.58 259.38 42963.08 47926.18 2018-04-12 01:23:57.000 102 21237.58 259.42 42963.10 47926.18 2018-04-12 01:23:58.000 102 21237.64 259.42 42963.07 47926.19 2018-04-12 01:23:59.000 102 21237.66 259.44 42963.06 47926.19 2018-04-12 01:24:00.000 102 21237.63 259.45 42963.03 47926.20 2018-04-12 01:24:01.000 102 21237.65 259.43 42963.03 47926.23 2018-04-12 01:24:02.000 102 21237.67 259.42 42963.06 47926.23 2018-04-12 01:24:03.000 102 21237.65 259.45 42963.09 47926.22 2018-04-12 01:24:04.000 102 21237.65 259.47 42963.09 47926.22 2018-04-12 01:24:05.000 102 21237.60 259.50 42963.06 47926.21 2018-04-12 01:24:06.000 102 21237.65 259.51 42963.06 47926.24 2018-04-12 01:24:07.000 102 21237.65 259.51 42963.05 47926.23 2018-04-12 01:24:08.000 102 21237.63 259.51 42963.07 47926.24 2018-04-12 01:24:09.000 102 21237.64 259.50 42963.10 47926.21 2018-04-12 01:24:10.000 102 21237.62 259.52 42963.07 47926.24 2018-04-12 01:24:11.000 102 21237.61 259.52 42963.06 47926.21 2018-04-12 01:24:12.000 102 21237.64 259.51 42963.08 47926.21 2018-04-12 01:24:13.000 102 21237.63 259.56 42963.06 47926.21 2018-04-12 01:24:14.000 102 21237.61 259.59 42963.08 47926.20 2018-04-12 01:24:15.000 102 21237.59 259.60 42963.06 47926.22 2018-04-12 01:24:16.000 102 21237.61 259.61 42963.06 47926.19 2018-04-12 01:24:17.000 102 21237.64 259.58 42963.08 47926.20 2018-04-12 01:24:18.000 102 21237.64 259.59 42963.05 47926.21 2018-04-12 01:24:19.000 102 21237.64 259.58 42963.08 47926.19 2018-04-12 01:24:20.000 102 21237.62 259.59 42963.07 47926.20 2018-04-12 01:24:21.000 102 21237.60 259.61 42963.06 47926.19 2018-04-12 01:24:22.000 102 21237.58 259.64 42963.05 47926.18 2018-04-12 01:24:23.000 102 21237.59 259.63 42963.05 47926.20 2018-04-12 01:24:24.000 102 21237.58 259.61 42963.04 47926.15 2018-04-12 01:24:25.000 102 21237.55 259.64 42963.01 47926.18 2018-04-12 01:24:26.000 102 21237.54 259.65 42963.01 47926.17 2018-04-12 01:24:27.000 102 21237.53 259.67 42963.00 47926.17 2018-04-12 01:24:28.000 102 21237.54 259.69 42963.04 47926.18 2018-04-12 01:24:29.000 102 21237.57 259.67 42963.03 47926.15 2018-04-12 01:24:30.000 102 21237.55 259.67 42963.03 47926.19 2018-04-12 01:24:31.000 102 21237.54 259.67 42963.05 47926.18 2018-04-12 01:24:32.000 102 21237.54 259.66 42963.09 47926.16 2018-04-12 01:24:33.000 102 21237.55 259.69 42963.08 47926.20 2018-04-12 01:24:34.000 102 21237.57 259.68 42963.07 47926.20 2018-04-12 01:24:35.000 102 21237.56 259.68 42963.08 47926.18 2018-04-12 01:24:36.000 102 21237.56 259.72 42963.05 47926.18 2018-04-12 01:24:37.000 102 21237.55 259.72 42963.06 47926.18 2018-04-12 01:24:38.000 102 21237.58 259.72 42963.05 47926.18 2018-04-12 01:24:39.000 102 21237.55 259.73 42963.06 47926.19 2018-04-12 01:24:40.000 102 21237.57 259.71 42963.08 47926.23 2018-04-12 01:24:41.000 102 21237.58 259.72 42963.05 47926.19 2018-04-12 01:24:42.000 102 21237.56 259.74 42963.07 47926.18 2018-04-12 01:24:43.000 102 21237.60 259.75 42963.06 47926.21 2018-04-12 01:24:44.000 102 21237.61 259.76 42963.05 47926.20 2018-04-12 01:24:45.000 102 21237.59 259.76 42963.07 47926.19 2018-04-12 01:24:46.000 102 21237.60 259.79 42963.04 47926.21 2018-04-12 01:24:47.000 102 21237.61 259.78 42963.01 47926.19 2018-04-12 01:24:48.000 102 21237.61 259.77 42963.06 47926.19 2018-04-12 01:24:49.000 102 21237.60 259.80 42963.05 47926.19 2018-04-12 01:24:50.000 102 21237.61 259.81 42963.04 47926.21 2018-04-12 01:24:51.000 102 21237.61 259.81 42963.02 47926.24 2018-04-12 01:24:52.000 102 21237.61 259.81 42963.03 47926.21 2018-04-12 01:24:53.000 102 21237.60 259.82 42963.07 47926.20 2018-04-12 01:24:54.000 102 21237.59 259.86 42963.06 47926.24 2018-04-12 01:24:55.000 102 21237.61 259.86 42963.05 47926.23 2018-04-12 01:24:56.000 102 21237.64 259.87 42963.04 47926.22 2018-04-12 01:24:57.000 102 21237.66 259.89 42963.07 47926.24 2018-04-12 01:24:58.000 102 21237.65 259.89 42963.06 47926.22 2018-04-12 01:24:59.000 102 21237.65 259.90 42963.06 47926.23 2018-04-12 01:25:00.000 102 21237.69 259.90 42963.04 47926.23 2018-04-12 01:25:01.000 102 21237.68 259.89 42963.08 47926.26 2018-04-12 01:25:02.000 102 21237.68 259.90 42963.06 47926.22 2018-04-12 01:25:03.000 102 21237.67 259.88 42963.04 47926.25 2018-04-12 01:25:04.000 102 21237.67 259.92 42963.04 47926.25 2018-04-12 01:25:05.000 102 21237.69 259.92 42963.06 47926.28 2018-04-12 01:25:06.000 102 21237.74 259.90 42963.06 47926.26 2018-04-12 01:25:07.000 102 21237.72 259.89 42963.08 47926.29 2018-04-12 01:25:08.000 102 21237.71 259.91 42963.07 47926.27 2018-04-12 01:25:09.000 102 21237.70 259.91 42963.05 47926.29 2018-04-12 01:25:10.000 102 21237.70 259.90 42963.04 47926.28 2018-04-12 01:25:11.000 102 21237.71 259.91 42963.08 47926.29 2018-04-12 01:25:12.000 102 21237.71 259.92 42963.07 47926.27 2018-04-12 01:25:13.000 102 21237.71 259.91 42963.04 47926.30 2018-04-12 01:25:14.000 102 21237.72 259.92 42963.04 47926.30 2018-04-12 01:25:15.000 102 21237.71 259.92 42963.09 47926.31 2018-04-12 01:25:16.000 102 21237.73 259.92 42963.07 47926.29 2018-04-12 01:25:17.000 102 21237.75 259.90 42963.07 47926.29 2018-04-12 01:25:18.000 102 21237.76 259.90 42963.08 47926.31 2018-04-12 01:25:19.000 102 21237.72 259.92 42963.07 47926.29 2018-04-12 01:25:20.000 102 21237.74 259.91 42963.06 47926.31 2018-04-12 01:25:21.000 102 21237.74 259.90 42963.08 47926.29 2018-04-12 01:25:22.000 102 21237.71 259.90 42963.11 47926.31 2018-04-12 01:25:23.000 102 21237.69 259.89 42963.11 47926.30 2018-04-12 01:25:24.000 102 21237.74 259.89 42963.14 47926.29 2018-04-12 01:25:25.000 102 21237.76 259.86 42963.15 47926.31 2018-04-12 01:25:26.000 102 21237.71 259.87 42963.11 47926.30 2018-04-12 01:25:27.000 102 21237.69 259.85 42963.13 47926.29 2018-04-12 01:25:28.000 102 21237.71 259.82 42963.13 47926.30 2018-04-12 01:25:29.000 102 21237.72 259.80 42963.10 47926.30 2018-04-12 01:25:30.000 102 21237.74 259.79 42963.13 47926.29 2018-04-12 01:25:31.000 102 21237.73 259.79 42963.12 47926.33 2018-04-12 01:25:32.000 102 21237.72 259.77 42963.12 47926.31 2018-04-12 01:25:33.000 102 21237.71 259.78 42963.11 47926.29 2018-04-12 01:25:34.000 102 21237.72 259.78 42963.11 47926.31 2018-04-12 01:25:35.000 102 21237.71 259.77 42963.10 47926.31 2018-04-12 01:25:36.000 102 21237.71 259.77 42963.14 47926.31 2018-04-12 01:25:37.000 102 21237.74 259.79 42963.13 47926.33 2018-04-12 01:25:38.000 102 21237.71 259.79 42963.12 47926.31 2018-04-12 01:25:39.000 102 21237.73 259.82 42963.13 47926.33 2018-04-12 01:25:40.000 102 21237.76 259.79 42963.12 47926.31 2018-04-12 01:25:41.000 102 21237.74 259.79 42963.10 47926.30 2018-04-12 01:25:42.000 102 21237.76 259.82 42963.10 47926.32 2018-04-12 01:25:43.000 102 21237.76 259.84 42963.10 47926.32 2018-04-12 01:25:44.000 102 21237.77 259.87 42963.10 47926.34 2018-04-12 01:25:45.000 102 21237.80 259.87 42963.10 47926.33 2018-04-12 01:25:46.000 102 21237.81 259.90 42963.08 47926.33 2018-04-12 01:25:47.000 102 21237.81 259.91 42963.10 47926.33 2018-04-12 01:25:48.000 102 21237.82 259.91 42963.09 47926.33 2018-04-12 01:25:49.000 102 21237.83 259.93 42963.10 47926.31 2018-04-12 01:25:50.000 102 21237.84 259.94 42963.09 47926.33 2018-04-12 01:25:51.000 102 21237.84 259.94 42963.09 47926.33 2018-04-12 01:25:52.000 102 21237.83 259.92 42963.10 47926.31 2018-04-12 01:25:53.000 102 21237.81 259.94 42963.10 47926.33 2018-04-12 01:25:54.000 102 21237.78 259.97 42963.11 47926.32 2018-04-12 01:25:55.000 102 21237.79 259.98 42963.11 47926.31 2018-04-12 01:25:56.000 102 21237.78 259.99 42963.10 47926.31 2018-04-12 01:25:57.000 102 21237.73 259.99 42963.11 47926.29 2018-04-12 01:25:58.000 102 21237.71 260.00 42963.08 47926.26 2018-04-12 01:25:59.000 102 21237.73 259.98 42963.07 47926.30 2018-04-12 01:26:00.000 102 21237.69 260.00 42963.10 47926.29 2018-04-12 01:26:01.000 102 21237.67 260.02 42963.13 47926.26 2018-04-12 01:26:02.000 102 21237.66 260.03 42963.10 47926.23 2018-04-12 01:26:03.000 102 21237.64 260.04 42963.10 47926.25 2018-04-12 01:26:04.000 102 21237.59 260.06 42963.12 47926.25 2018-04-12 01:26:05.000 102 21237.60 260.05 42963.11 47926.24 2018-04-12 01:26:06.000 102 21237.60 260.03 42963.09 47926.25 2018-04-12 01:26:07.000 102 21237.54 260.02 42963.12 47926.23 2018-04-12 01:26:08.000 102 21237.55 260.01 42963.15 47926.29 2018-04-12 01:26:09.000 102 21237.56 260.06 42963.15 47926.25 2018-04-12 01:26:10.000 102 21237.57 260.05 42963.12 47926.29 2018-04-12 01:26:11.000 102 21237.61 260.06 42963.13 47926.28 2018-04-12 01:26:12.000 102 21237.57 260.06 42963.14 47926.27 2018-04-12 01:26:13.000 102 21237.57 260.05 42963.13 47926.28 2018-04-12 01:26:14.000 102 21237.58 260.05 42963.12 47926.28 2018-04-12 01:26:15.000 102 21237.59 260.04 42963.13 47926.28 2018-04-12 01:26:16.000 102 21237.62 260.04 42963.18 47926.31 2018-04-12 01:26:17.000 102 21237.65 260.04 42963.21 47926.30 2018-04-12 01:26:18.000 102 21237.69 260.04 42963.18 47926.32 2018-04-12 01:26:19.000 102 21237.71 260.06 42963.20 47926.35 2018-04-12 01:26:20.000 102 21237.72 260.08 42963.21 47926.34 2018-04-12 01:26:21.000 102 21237.72 260.08 42963.19 47926.36 2018-04-12 01:26:22.000 102 21237.76 260.08 42963.19 47926.36 2018-04-12 01:26:23.000 102 21237.76 260.08 42963.18 47926.39 2018-04-12 01:26:24.000 102 21237.74 260.11 42963.16 47926.40 2018-04-12 01:26:25.000 102 21237.74 260.12 42963.17 47926.40 2018-04-12 01:26:26.000 102 21237.77 260.11 42963.19 47926.41 2018-04-12 01:26:27.000 102 21237.78 260.14 42963.20 47926.39 2018-04-12 01:26:28.000 102 21237.79 260.17 42963.18 47926.41 2018-04-12 01:26:29.000 102 21237.78 260.17 42963.18 47926.43 2018-04-12 01:26:30.000 102 21237.77 260.20 42963.19 47926.40 2018-04-12 01:26:31.000 102 21237.75 260.22 42963.18 47926.40 2018-04-12 01:26:32.000 102 21237.75 260.25 42963.14 47926.39 2018-04-12 01:26:33.000 102 21237.77 260.26 42963.16 47926.39 2018-04-12 01:26:34.000 102 21237.72 260.34 42963.15 47926.37 2018-04-12 01:26:35.000 102 21237.74 260.31 42963.15 47926.35 2018-04-12 01:26:36.000 102 21237.73 260.33 42963.17 47926.38 2018-04-12 01:26:37.000 102 21237.74 260.33 42963.13 47926.33 2018-04-12 01:26:38.000 102 21237.72 260.33 42963.18 47926.33 2018-04-12 01:26:39.000 102 21237.71 260.36 42963.18 47926.35 2018-04-12 01:26:40.000 102 21237.71 260.35 42963.17 47926.32 2018-04-12 01:26:41.000 102 21237.71 260.40 42963.16 47926.33 2018-04-12 01:26:42.000 102 21237.70 260.45 42963.19 47926.32 2018-04-12 01:26:43.000 102 21237.70 260.46 42963.16 47926.30 2018-04-12 01:26:44.000 102 21237.64 260.47 42963.17 47926.31 2018-04-12 01:26:45.000 102 21237.63 260.48 42963.19 47926.29 2018-04-12 01:26:46.000 102 21237.62 260.53 42963.17 47926.27 2018-04-12 01:26:47.000 102 21237.59 260.57 42963.19 47926.27 2018-04-12 01:26:48.000 102 21237.56 260.56 42963.15 47926.26 2018-04-12 01:26:49.000 102 21237.57 260.57 42963.16 47926.26 2018-04-12 01:26:50.000 102 21237.55 260.62 42963.16 47926.23 2018-04-12 01:26:51.000 102 21237.51 260.63 42963.15 47926.25 2018-04-12 01:26:52.000 102 21237.48 260.67 42963.13 47926.17 2018-04-12 01:26:53.000 102 21237.49 260.69 42963.13 47926.20 2018-04-12 01:26:54.000 102 21237.47 260.73 42963.10 47926.18 2018-04-12 01:26:55.000 102 21237.44 260.77 42963.11 47926.18 2018-04-12 01:26:56.000 102 21237.44 260.79 42963.11 47926.13 2018-04-12 01:26:57.000 102 21237.49 260.78 42963.09 47926.13 2018-04-12 01:26:58.000 102 21237.46 260.78 42963.08 47926.12 2018-04-12 01:26:59.000 102 21237.48 260.78 42963.10 47926.12 2018-04-12 01:27:00.000 102 21237.47 260.78 42963.09 47926.12 2018-04-12 01:27:01.000 102 21237.46 260.80 42963.09 47926.09 2018-04-12 01:27:02.000 102 21237.46 260.84 42963.08 47926.09 2018-04-12 01:27:03.000 102 21237.42 260.86 42963.06 47926.09 2018-04-12 01:27:04.000 102 21237.38 260.85 42963.02 47926.07 2018-04-12 01:27:05.000 102 21237.39 260.85 42963.06 47926.08 2018-04-12 01:27:06.000 102 21237.38 260.87 42963.03 47926.05 2018-04-12 01:27:07.000 102 21237.38 260.86 42963.04 47926.08 2018-04-12 01:27:08.000 102 21237.34 260.87 42963.05 47926.08 2018-04-12 01:27:09.000 102 21237.31 260.89 42963.02 47926.06 2018-04-12 01:27:10.000 102 21237.30 260.90 42963.04 47926.04 2018-04-12 01:27:11.000 102 21237.30 260.90 42963.06 47926.06 2018-04-12 01:27:12.000 102 21237.27 260.89 42963.07 47926.04 2018-04-12 01:27:13.000 102 21237.28 260.88 42963.06 47926.07 2018-04-12 01:27:14.000 102 21237.27 260.90 42963.08 47926.05 2018-04-12 01:27:15.000 102 21237.27 260.88 42963.08 47926.06 2018-04-12 01:27:16.000 102 21237.24 260.88 42963.06 47926.06 2018-04-12 01:27:17.000 102 21237.25 260.88 42963.06 47926.06 2018-04-12 01:27:18.000 102 21237.22 260.92 42963.05 47926.07 2018-04-12 01:27:19.000 102 21237.21 260.92 42963.07 47926.03 2018-04-12 01:27:20.000 102 21237.23 260.95 42963.08 47926.06 2018-04-12 01:27:21.000 102 21237.23 260.99 42963.09 47926.06 2018-04-12 01:27:22.000 102 21237.22 260.97 42963.10 47926.07 2018-04-12 01:27:23.000 102 21237.19 260.98 42963.09 47926.05 2018-04-12 01:27:24.000 102 21237.21 261.03 42963.07 47926.04 2018-04-12 01:27:25.000 102 21237.21 261.03 42963.07 47926.09 2018-04-12 01:27:26.000 102 21237.18 261.06 42963.05 47926.03 2018-04-12 01:27:27.000 102 21237.20 261.04 42963.08 47926.07 2018-04-12 01:27:28.000 102 21237.18 261.04 42963.08 47926.05 2018-04-12 01:27:29.000 102 21237.16 261.06 42963.10 47926.07 2018-04-12 01:27:30.000 102 21237.15 261.06 42963.08 47926.06 2018-04-12 01:27:31.000 102 21237.18 261.08 42963.07 47926.06 2018-04-12 01:27:32.000 102 21237.17 261.07 42963.07 47926.06 2018-04-12 01:27:33.000 102 21237.17 261.09 42963.09 47926.06 2018-04-12 01:27:34.000 102 21237.16 261.10 42963.09 47926.09 2018-04-12 01:27:35.000 102 21237.16 261.10 42963.08 47926.05 2018-04-12 01:27:36.000 102 21237.16 261.13 42963.09 47926.07 2018-04-12 01:27:37.000 102 21237.17 261.13 42963.11 47926.08 2018-04-12 01:27:38.000 102 21237.19 261.15 42963.11 47926.05 2018-04-12 01:27:39.000 102 21237.16 261.17 42963.08 47926.06 2018-04-12 01:27:40.000 102 21237.15 261.20 42963.11 47926.06 2018-04-12 01:27:41.000 102 21237.15 261.20 42963.10 47926.03 2018-04-12 01:27:42.000 102 21237.17 261.18 42963.10 47926.04 2018-04-12 01:27:43.000 102 21237.17 261.20 42963.14 47926.06 2018-04-12 01:27:44.000 102 21237.17 261.18 42963.18 47926.04 2018-04-12 01:27:45.000 102 21237.17 261.17 42963.17 47926.06 2018-04-12 01:27:46.000 102 21237.14 261.19 42963.13 47926.07 2018-04-12 01:27:47.000 102 21237.14 261.21 42963.15 47926.05 2018-04-12 01:27:48.000 102 21237.13 261.20 42963.15 47926.06 2018-04-12 01:27:49.000 102 21237.11 261.24 42963.13 47926.05 2018-04-12 01:27:50.000 102 21237.10 261.22 42963.12 47926.04 2018-04-12 01:27:51.000 102 21237.10 261.24 42963.15 47926.05 2018-04-12 01:27:52.000 102 21237.10 261.25 42963.12 47926.04 2018-04-12 01:27:53.000 102 21237.09 261.30 42963.09 47926.04 2018-04-12 01:27:54.000 102 21237.07 261.29 42963.07 47926.01 2018-04-12 01:27:55.000 102 21237.06 261.27 42963.09 47925.97 2018-04-12 01:27:56.000 102 21237.08 261.27 42963.10 47926.01 2018-04-12 01:27:57.000 102 21237.07 261.29 42963.12 47926.00 2018-04-12 01:27:58.000 102 21237.06 261.31 42963.10 47925.98 2018-04-12 01:27:59.000 102 21237.06 261.31 42963.09 47926.01 2018-04-12 01:28:00.000 102 21237.08 261.30 42963.07 47925.99 2018-04-12 01:28:01.000 102 21237.08 261.31 42963.05 47925.95 2018-04-12 01:28:02.000 102 21237.08 261.31 42963.09 47925.98 2018-04-12 01:28:03.000 102 21237.07 261.31 42963.08 47925.98 2018-04-12 01:28:04.000 102 21237.05 261.32 42963.08 47925.96 2018-04-12 01:28:05.000 102 21237.04 261.33 42963.08 47925.99 2018-04-12 01:28:06.000 102 21237.03 261.31 42963.09 47925.98 2018-04-12 01:28:07.000 102 21237.03 261.31 42963.11 47925.96 2018-04-12 01:28:08.000 102 21237.02 261.32 42963.09 47925.94 2018-04-12 01:28:09.000 102 21237.07 261.34 42963.08 47925.94 2018-04-12 01:28:10.000 102 21237.02 261.36 42963.07 47925.97 2018-04-12 01:28:11.000 102 21237.03 261.37 42963.07 47925.96 2018-04-12 01:28:12.000 102 21237.05 261.39 42963.05 47925.95 2018-04-12 01:28:13.000 102 21237.07 261.42 42963.06 47925.91 2018-04-12 01:28:14.000 102 21237.04 261.46 42963.06 47925.91 2018-04-12 01:28:15.000 102 21237.02 261.48 42963.02 47925.95 2018-04-12 01:28:16.000 102 21237.02 261.52 42963.04 47925.94 2018-04-12 01:28:17.000 102 21237.00 261.53 42963.03 47925.92 2018-04-12 01:28:18.000 102 21237.03 261.53 42963.01 47925.92 2018-04-12 01:28:19.000 102 21237.06 261.56 42963.04 47925.91 2018-04-12 01:28:20.000 102 21237.01 261.59 42963.07 47925.94 2018-04-12 01:28:21.000 102 21237.02 261.59 42963.07 47925.92 2018-04-12 01:28:22.000 102 21237.04 261.62 42963.07 47925.92 2018-04-12 01:28:23.000 102 21237.05 261.64 42963.07 47925.95 2018-04-12 01:28:24.000 102 21237.07 261.66 42963.05 47925.95 2018-04-12 01:28:25.000 102 21237.03 261.69 42963.06 47925.95 2018-04-12 01:28:26.000 102 21237.05 261.71 42963.04 47925.94 2018-04-12 01:28:27.000 102 21237.06 261.72 42963.04 47925.92 2018-04-12 01:28:28.000 102 21237.06 261.72 42963.02 47925.94 2018-04-12 01:28:29.000 102 21237.08 261.73 42963.04 47925.96 2018-04-12 01:28:30.000 102 21237.06 261.74 42963.04 47925.92 2018-04-12 01:28:31.000 102 21237.05 261.76 42963.04 47925.92 2018-04-12 01:28:32.000 102 21237.06 261.76 42963.00 47925.94 2018-04-12 01:28:33.000 102 21237.06 261.78 42963.01 47925.92 2018-04-12 01:28:34.000 102 21237.05 261.77 42963.01 47925.93 2018-04-12 01:28:35.000 102 21237.06 261.77 42963.03 47925.91 2018-04-12 01:28:36.000 102 21237.07 261.78 42963.02 47925.93 2018-04-12 01:28:37.000 102 21237.04 261.79 42963.02 47925.94 2018-04-12 01:28:38.000 102 21237.04 261.78 42963.03 47925.90 2018-04-12 01:28:39.000 102 21237.03 261.80 42963.03 47925.94 2018-04-12 01:28:40.000 102 21237.02 261.80 42963.03 47925.91 2018-04-12 01:28:41.000 102 21236.99 261.79 42963.04 47925.91 2018-04-12 01:28:42.000 102 21237.01 261.77 42963.04 47925.92 2018-04-12 01:28:43.000 102 21236.99 261.79 42963.04 47925.92 2018-04-12 01:28:44.000 102 21236.94 261.80 42963.07 47925.91 2018-04-12 01:28:45.000 102 21236.92 261.79 42963.05 47925.89 2018-04-12 01:28:46.000 102 21236.91 261.80 42963.07 47925.92 2018-04-12 01:28:47.000 102 21236.92 261.80 42963.05 47925.88 2018-04-12 01:28:48.000 102 21236.87 261.82 42963.04 47925.89 2018-04-12 01:28:49.000 102 21236.85 261.81 42963.05 47925.89 2018-04-12 01:28:50.000 102 21236.83 261.80 42963.05 47925.84 2018-04-12 01:28:51.000 102 21236.80 261.80 42963.06 47925.83 2018-04-12 01:28:52.000 102 21236.77 261.79 42963.07 47925.81 2018-04-12 01:28:53.000 102 21236.75 261.76 42963.07 47925.83 2018-04-12 01:28:54.000 102 21236.72 261.74 42963.05 47925.82 2018-04-12 01:28:55.000 102 21236.70 261.76 42963.03 47925.81 2018-04-12 01:28:56.000 102 21236.68 261.74 42963.05 47925.83 2018-04-12 01:28:57.000 102 21236.70 261.73 42963.06 47925.79 2018-04-12 01:28:58.000 102 21236.65 261.75 42963.06 47925.80 2018-04-12 01:28:59.000 102 21236.62 261.76 42963.08 47925.78 2018-04-12 01:29:00.000 102 21236.62 261.76 42963.10 47925.77 2018-04-12 01:29:01.000 102 21236.62 261.77 42963.07 47925.77 2018-04-12 01:29:02.000 102 21236.65 261.75 42963.11 47925.76 2018-04-12 01:29:03.000 102 21236.62 261.74 42963.18 47925.79 2018-04-12 01:29:04.000 102 21236.64 261.73 42963.17 47925.79 2018-04-12 01:29:05.000 102 21236.63 261.75 42963.14 47925.79 2018-04-12 01:29:06.000 102 21236.63 261.75 42963.16 47925.78 2018-04-12 01:29:07.000 102 21236.60 261.77 42963.16 47925.78 2018-04-12 01:29:08.000 102 21236.61 261.80 42963.17 47925.78 2018-04-12 01:29:09.000 102 21236.62 261.77 42963.18 47925.78 2018-04-12 01:29:10.000 102 21236.60 261.76 42963.19 47925.79 2018-04-12 01:29:11.000 102 21236.59 261.78 42963.21 47925.81 2018-04-12 01:29:12.000 102 21236.57 261.81 42963.19 47925.81 2018-04-12 01:29:13.000 102 21236.58 261.83 42963.18 47925.82 2018-04-12 01:29:14.000 102 21236.60 261.85 42963.20 47925.84 2018-04-12 01:29:15.000 102 21236.63 261.86 42963.19 47925.83 2018-04-12 01:29:16.000 102 21236.66 261.86 42963.21 47925.85 2018-04-12 01:29:17.000 102 21236.65 261.85 42963.18 47925.83 2018-04-12 01:29:18.000 102 21236.64 261.88 42963.20 47925.82 2018-04-12 01:29:19.000 102 21236.65 261.89 42963.21 47925.85 2018-04-12 01:29:20.000 102 21236.65 261.91 42963.23 47925.83 2018-04-12 01:29:21.000 102 21236.65 261.92 42963.22 47925.86 2018-04-12 01:29:22.000 102 21236.65 261.91 42963.21 47925.85 2018-04-12 01:29:23.000 102 21236.58 261.90 42963.20 47925.86 2018-04-12 01:29:24.000 102 21236.57 261.93 42963.17 47925.87 2018-04-12 01:29:25.000 102 21236.57 261.91 42963.19 47925.85 2018-04-12 01:29:26.000 102 21236.60 261.90 42963.21 47925.85 2018-04-12 01:29:27.000 102 21236.61 261.87 42963.24 47925.90 2018-04-12 01:29:28.000 102 21236.61 261.84 42963.26 47925.91 2018-04-12 01:29:29.000 102 21236.63 261.83 42963.31 47925.96 2018-04-12 01:29:30.000 102 21236.64 261.82 42963.36 47926.00 2018-04-12 01:29:31.000 102 21236.61 261.85 42963.35 47926.00 2018-04-12 01:29:32.000 102 21236.63 261.83 42963.36 47926.02 2018-04-12 01:29:33.000 102 21236.62 261.84 42963.37 47926.05 2018-04-12 01:29:34.000 102 21236.63 261.86 42963.37 47926.03 2018-04-12 01:29:35.000 102 21236.62 261.86 42963.39 47926.04 2018-04-12 01:29:36.000 102 21236.58 261.86 42963.36 47926.04 2018-04-12 01:29:37.000 102 21236.57 261.89 42963.38 47926.04 2018-04-12 01:29:38.000 102 21236.59 261.93 42963.36 47926.03 2018-04-12 01:29:39.000 102 21236.58 261.92 42963.37 47926.06 2018-04-12 01:29:40.000 102 21236.59 261.92 42963.36 47926.03 2018-04-12 01:29:41.000 102 21236.60 261.93 42963.40 47926.04 2018-04-12 01:29:42.000 102 21236.58 261.93 42963.38 47926.04 2018-04-12 01:29:43.000 102 21236.54 261.94 42963.40 47926.01 2018-04-12 01:29:44.000 102 21236.54 261.94 42963.38 47926.01 2018-04-12 01:29:45.000 102 21236.54 261.94 42963.38 47926.03 2018-04-12 01:29:46.000 102 21236.57 261.95 42963.40 47926.02 2018-04-12 01:29:47.000 102 21236.56 261.98 42963.41 47926.04 2018-04-12 01:29:48.000 102 21236.53 261.97 42963.43 47926.02 2018-04-12 01:29:49.000 102 21236.55 261.97 42963.44 47926.02 2018-04-12 01:29:50.000 102 21236.55 261.99 42963.41 47926.05 2018-04-12 01:29:51.000 102 21236.56 262.02 42963.40 47926.05 2018-04-12 01:29:52.000 102 21236.59 262.01 42963.40 47926.07 2018-04-12 01:29:53.000 102 21236.57 262.01 42963.42 47926.07 2018-04-12 01:29:54.000 102 21236.57 262.02 42963.41 47926.05 2018-04-12 01:29:55.000 102 21236.54 262.03 42963.41 47926.06 2018-04-12 01:29:56.000 102 21236.52 262.05 42963.45 47926.07 2018-04-12 01:29:57.000 102 21236.52 262.08 42963.45 47926.07 2018-04-12 01:29:58.000 102 21236.49 262.07 42963.45 47926.05 2018-04-12 01:29:59.000 102 21236.50 262.08 42963.47 47926.06 2018-04-12 01:30:00.000 102 21236.54 262.11 42963.46 47926.06 2018-04-12 01:30:01.000 102 21236.54 262.14 42963.48 47926.06 2018-04-12 01:30:02.000 102 21236.55 262.15 42963.50 47926.07 2018-04-12 01:30:03.000 102 21236.52 262.14 42963.49 47926.09 2018-04-12 01:30:04.000 102 21236.52 262.17 42963.46 47926.09 2018-04-12 01:30:05.000 102 21236.55 262.15 42963.47 47926.07 2018-04-12 01:30:06.000 102 21236.52 262.17 42963.48 47926.10 2018-04-12 01:30:07.000 102 21236.52 262.21 42963.47 47926.09 2018-04-12 01:30:08.000 102 21236.53 262.26 42963.44 47926.04 2018-04-12 01:30:09.000 102 21236.45 262.27 42963.42 47926.05 2018-04-12 01:30:10.000 102 21236.43 262.27 42963.43 47926.02 2018-04-12 01:30:11.000 102 21236.41 262.29 42963.41 47925.98 2018-04-12 01:30:12.000 102 21236.41 262.28 42963.39 47925.98 2018-04-12 01:30:13.000 102 21236.38 262.31 42963.38 47925.95 2018-04-12 01:30:14.000 102 21236.37 262.33 42963.37 47925.94 2018-04-12 01:30:15.000 102 21236.37 262.31 42963.38 47925.96 2018-04-12 01:30:16.000 102 21236.38 262.31 42963.38 47925.94 2018-04-12 01:30:17.000 102 21236.35 262.34 42963.37 47925.92 2018-04-12 01:30:18.000 102 21236.33 262.33 42963.37 47925.94 2018-04-12 01:30:19.000 102 21236.32 262.31 42963.38 47925.93 2018-04-12 01:30:20.000 102 21236.32 262.29 42963.40 47925.94 2018-04-12 01:30:21.000 102 21236.31 262.32 42963.38 47925.94 2018-04-12 01:30:22.000 102 21236.33 262.36 42963.39 47925.94 2018-04-12 01:30:23.000 102 21236.33 262.40 42963.38 47925.90 2018-04-12 01:30:24.000 102 21236.29 262.41 42963.35 47925.89 2018-04-12 01:30:25.000 102 21236.30 262.43 42963.33 47925.91 2018-04-12 01:30:26.000 102 21236.27 262.44 42963.29 47925.87 2018-04-12 01:30:27.000 102 21236.27 262.44 42963.31 47925.86 2018-04-12 01:30:28.000 102 21236.27 262.46 42963.33 47925.89 2018-04-12 01:30:29.000 102 21236.29 262.48 42963.34 47925.86 2018-04-12 01:30:30.000 102 21236.26 262.49 42963.35 47925.86 2018-04-12 01:30:31.000 102 21236.25 262.49 42963.32 47925.86 2018-04-12 01:30:32.000 102 21236.21 262.52 42963.32 47925.86 2018-04-12 01:30:33.000 102 21236.24 262.55 42963.31 47925.85 2018-04-12 01:30:34.000 102 21236.17 262.58 42963.28 47925.82 2018-04-12 01:30:35.000 102 21236.17 262.61 42963.27 47925.82 2018-04-12 01:30:36.000 102 21236.14 262.63 42963.27 47925.77 2018-04-12 01:30:37.000 102 21236.12 262.64 42963.29 47925.81 2018-04-12 01:30:38.000 102 21236.15 262.63 42963.27 47925.79 2018-04-12 01:30:39.000 102 21236.16 262.61 42963.29 47925.77 2018-04-12 01:30:40.000 102 21236.13 262.61 42963.26 47925.76 2018-04-12 01:30:41.000 102 21236.06 262.64 42963.28 47925.75 2018-04-12 01:30:42.000 102 21236.05 262.62 42963.28 47925.73 2018-04-12 01:30:43.000 102 21236.05 262.64 42963.25 47925.73 2018-04-12 01:30:44.000 102 21236.03 262.65 42963.24 47925.73 2018-04-12 01:30:45.000 102 21236.01 262.64 42963.25 47925.70 2018-04-12 01:30:46.000 102 21236.01 262.63 42963.23 47925.72 2018-04-12 01:30:47.000 102 21236.00 262.61 42963.25 47925.70 2018-04-12 01:30:48.000 102 21236.00 262.57 42963.24 47925.71 2018-04-12 01:30:49.000 102 21235.96 262.57 42963.28 47925.72 2018-04-12 01:30:50.000 102 21235.95 262.57 42963.25 47925.69 2018-04-12 01:30:51.000 102 21235.97 262.58 42963.28 47925.69 2018-04-12 01:30:52.000 102 21235.94 262.60 42963.30 47925.69 2018-04-12 01:30:53.000 102 21235.91 262.60 42963.29 47925.69 2018-04-12 01:30:54.000 102 21235.91 262.59 42963.28 47925.72 2018-04-12 01:30:55.000 102 21235.92 262.60 42963.30 47925.70 2018-04-12 01:30:56.000 102 21235.94 262.60 42963.31 47925.70 2018-04-12 01:30:57.000 102 21235.93 262.60 42963.33 47925.69 2018-04-12 01:30:58.000 102 21235.92 262.62 42963.33 47925.70 2018-04-12 01:30:59.000 102 21235.93 262.64 42963.29 47925.70 2018-04-12 01:31:00.000 102 21235.93 262.63 42963.29 47925.69 2018-04-12 01:31:01.000 102 21235.92 262.63 42963.32 47925.71 2018-04-12 01:31:02.000 102 21235.94 262.61 42963.33 47925.71 2018-04-12 01:31:03.000 102 21235.95 262.60 42963.33 47925.71 2018-04-12 01:31:04.000 102 21235.95 262.59 42963.34 47925.72 2018-04-12 01:31:05.000 102 21235.95 262.62 42963.32 47925.72 2018-04-12 01:31:06.000 102 21235.95 262.62 42963.31 47925.72 2018-04-12 01:31:07.000 102 21235.93 262.60 42963.33 47925.70 2018-04-12 01:31:08.000 102 21235.93 262.62 42963.34 47925.72 2018-04-12 01:31:09.000 102 21235.94 262.63 42963.36 47925.75 2018-04-12 01:31:10.000 102 21235.96 262.63 42963.37 47925.70 2018-04-12 01:31:11.000 102 21235.91 262.65 42963.34 47925.72 2018-04-12 01:31:12.000 102 21235.92 262.64 42963.32 47925.71 2018-04-12 01:31:13.000 102 21235.93 262.64 42963.30 47925.73 2018-04-12 01:31:14.000 102 21235.92 262.64 42963.35 47925.69 2018-04-12 01:31:15.000 102 21235.89 262.65 42963.33 47925.72 2018-04-12 01:31:16.000 102 21235.89 262.64 42963.33 47925.69 2018-04-12 01:31:17.000 102 21235.87 262.64 42963.32 47925.70 2018-04-12 01:31:18.000 102 21235.87 262.64 42963.37 47925.69 2018-04-12 01:31:19.000 102 21235.86 262.67 42963.37 47925.71 2018-04-12 01:31:20.000 102 21235.84 262.64 42963.41 47925.68 2018-04-12 01:31:21.000 102 21235.86 262.60 42963.40 47925.69 2018-04-12 01:31:22.000 102 21235.85 262.60 42963.36 47925.68 2018-04-12 01:31:23.000 102 21235.85 262.61 42963.37 47925.71 2018-04-12 01:31:24.000 102 21235.79 262.59 42963.39 47925.66 2018-04-12 01:31:25.000 102 21235.77 262.60 42963.41 47925.66 2018-04-12 01:31:26.000 102 21235.79 262.56 42963.38 47925.69 2018-04-12 01:31:27.000 102 21235.79 262.58 42963.38 47925.64 2018-04-12 01:31:28.000 102 21235.76 262.55 42963.41 47925.65 2018-04-12 01:31:29.000 102 21235.73 262.55 42963.40 47925.65 2018-04-12 01:31:30.000 102 21235.71 262.55 42963.41 47925.64 2018-04-12 01:31:31.000 102 21235.72 262.55 42963.38 47925.67 2018-04-12 01:31:32.000 102 21235.72 262.55 42963.40 47925.66 2018-04-12 01:31:33.000 102 21235.71 262.55 42963.40 47925.65 2018-04-12 01:31:34.000 102 21235.68 262.55 42963.40 47925.64 2018-04-12 01:31:35.000 102 21235.66 262.55 42963.37 47925.62 2018-04-12 01:31:36.000 102 21235.68 262.55 42963.38 47925.64 2018-04-12 01:31:37.000 102 21235.64 262.57 42963.40 47925.62 2018-04-12 01:31:38.000 102 21235.65 262.57 42963.41 47925.63 2018-04-12 01:31:39.000 102 21235.64 262.56 42963.41 47925.63 2018-04-12 01:31:40.000 102 21235.65 262.55 42963.41 47925.61 2018-04-12 01:31:41.000 102 21235.59 262.55 42963.39 47925.64 2018-04-12 01:31:42.000 102 21235.61 262.59 42963.40 47925.62 2018-04-12 01:31:43.000 102 21235.61 262.60 42963.35 47925.63 2018-04-12 01:31:44.000 102 21235.58 262.60 42963.33 47925.59 2018-04-12 01:31:45.000 102 21235.59 262.62 42963.34 47925.60 2018-04-12 01:31:46.000 102 21235.61 262.64 42963.38 47925.63 2018-04-12 01:31:47.000 102 21235.61 262.69 42963.34 47925.58 2018-04-12 01:31:48.000 102 21235.62 262.73 42963.30 47925.59 2018-04-12 01:31:49.000 102 21235.62 262.74 42963.32 47925.58 2018-04-12 01:31:50.000 102 21235.63 262.78 42963.30 47925.61 2018-04-12 01:31:51.000 102 21235.63 262.79 42963.28 47925.58 2018-04-12 01:31:52.000 102 21235.63 262.79 42963.31 47925.58 2018-04-12 01:31:53.000 102 21235.66 262.82 42963.32 47925.58 2018-04-12 01:31:54.000 102 21235.66 262.84 42963.29 47925.58 2018-04-12 01:31:55.000 102 21235.65 262.85 42963.29 47925.57 2018-04-12 01:31:56.000 102 21235.64 262.85 42963.28 47925.57 2018-04-12 01:31:57.000 102 21235.63 262.87 42963.28 47925.56 2018-04-12 01:31:58.000 102 21235.64 262.90 42963.26 47925.57 2018-04-12 01:31:59.000 102 21235.64 262.90 42963.26 47925.56 2018-04-12 01:32:00.000 102 21235.64 262.91 42963.26 47925.55 2018-04-12 01:32:01.000 102 21235.65 262.91 42963.24 47925.55 2018-04-12 01:32:02.000 102 21235.61 262.90 42963.26 47925.52 2018-04-12 01:32:03.000 102 21235.61 262.89 42963.28 47925.52 2018-04-12 01:32:04.000 102 21235.57 262.88 42963.27 47925.53 2018-04-12 01:32:05.000 102 21235.55 262.92 42963.25 47925.51 2018-04-12 01:32:06.000 102 21235.55 262.91 42963.25 47925.52 2018-04-12 01:32:07.000 102 21235.58 262.90 42963.28 47925.49 2018-04-12 01:32:08.000 102 21235.58 262.90 42963.30 47925.48 2018-04-12 01:32:09.000 102 21235.57 262.89 42963.29 47925.49 2018-04-12 01:32:10.000 102 21235.51 262.92 42963.27 47925.48 2018-04-12 01:32:11.000 102 21235.49 262.93 42963.29 47925.51 2018-04-12 01:32:12.000 102 21235.52 262.89 42963.29 47925.49 2018-04-12 01:32:13.000 102 21235.50 262.90 42963.25 47925.48 2018-04-12 01:32:14.000 102 21235.50 262.91 42963.24 47925.49 2018-04-12 01:32:15.000 102 21235.49 262.92 42963.27 47925.48 2018-04-12 01:32:16.000 102 21235.49 262.92 42963.29 47925.50 2018-04-12 01:32:17.000 102 21235.48 262.90 42963.28 47925.48 2018-04-12 01:32:18.000 102 21235.50 262.89 42963.30 47925.52 2018-04-12 01:32:19.000 102 21235.52 262.90 42963.27 47925.51 2018-04-12 01:32:20.000 102 21235.52 262.87 42963.29 47925.50 2018-04-12 01:32:21.000 102 21235.51 262.86 42963.28 47925.53 2018-04-12 01:32:22.000 102 21235.53 262.85 42963.32 47925.53 2018-04-12 01:32:23.000 102 21235.56 262.84 42963.33 47925.51 2018-04-12 01:32:24.000 102 21235.55 262.81 42963.33 47925.52 2018-04-12 01:32:25.000 102 21235.53 262.78 42963.31 47925.54 2018-04-12 01:32:26.000 102 21235.54 262.76 42963.29 47925.52 2018-04-12 01:32:27.000 102 21235.54 262.75 42963.30 47925.53 2018-04-12 01:32:28.000 102 21235.53 262.74 42963.31 47925.55 2018-04-12 01:32:29.000 102 21235.50 262.72 42963.33 47925.54 2018-04-12 01:32:30.000 102 21235.52 262.70 42963.35 47925.56 2018-04-12 01:32:31.000 102 21235.51 262.69 42963.31 47925.58 2018-04-12 01:32:32.000 102 21235.50 262.71 42963.31 47925.54 2018-04-12 01:32:33.000 102 21235.49 262.74 42963.31 47925.55 2018-04-12 01:32:34.000 102 21235.50 262.73 42963.32 47925.54 2018-04-12 01:32:35.000 102 21235.49 262.74 42963.34 47925.52 2018-04-12 01:32:36.000 102 21235.50 262.75 42963.31 47925.55 2018-04-12 01:32:37.000 102 21235.45 262.74 42963.31 47925.53 2018-04-12 01:32:38.000 102 21235.50 262.72 42963.32 47925.52 2018-04-12 01:32:39.000 102 21235.46 262.71 42963.33 47925.55 2018-04-12 01:32:40.000 102 21235.42 262.69 42963.34 47925.50 2018-04-12 01:32:41.000 102 21235.41 262.68 42963.37 47925.53 2018-04-12 01:32:42.000 102 21235.40 262.66 42963.35 47925.54 2018-04-12 01:32:43.000 102 21235.40 262.64 42963.35 47925.50 2018-04-12 01:32:44.000 102 21235.38 262.65 42963.41 47925.51 2018-04-12 01:32:45.000 102 21235.36 262.69 42963.36 47925.54 2018-04-12 01:32:46.000 102 21235.34 262.70 42963.37 47925.53 2018-04-12 01:32:47.000 102 21235.30 262.70 42963.39 47925.50 2018-04-12 01:32:48.000 102 21235.33 262.70 42963.37 47925.50 2018-04-12 01:32:49.000 102 21235.31 262.73 42963.38 47925.52 2018-04-12 01:32:50.000 102 21235.35 262.72 42963.38 47925.52 2018-04-12 01:32:51.000 102 21235.36 262.75 42963.38 47925.52 2018-04-12 01:32:52.000 102 21235.36 262.76 42963.38 47925.54 2018-04-12 01:32:53.000 102 21235.40 262.78 42963.36 47925.50 2018-04-12 01:32:54.000 102 21235.39 262.80 42963.36 47925.53 2018-04-12 01:32:55.000 102 21235.34 262.81 42963.37 47925.51 2018-04-12 01:32:56.000 102 21235.39 262.81 42963.37 47925.54 2018-04-12 01:32:57.000 102 21235.41 262.83 42963.35 47925.55 2018-04-12 01:32:58.000 102 21235.42 262.85 42963.36 47925.53 2018-04-12 01:32:59.000 102 21235.46 262.86 42963.37 47925.53 2018-04-12 01:33:00.000 102 21235.45 262.89 42963.36 47925.55 2018-04-12 01:33:01.000 102 21235.42 262.87 42963.35 47925.54 2018-04-12 01:33:02.000 102 21235.44 262.91 42963.34 47925.54 2018-04-12 01:33:03.000 102 21235.46 262.92 42963.33 47925.54 2018-04-12 01:33:04.000 102 21235.47 262.91 42963.35 47925.53 2018-04-12 01:33:05.000 102 21235.45 262.95 42963.34 47925.55 2018-04-12 01:33:06.000 102 21235.45 262.97 42963.32 47925.51 2018-04-12 01:33:07.000 102 21235.46 262.99 42963.31 47925.54 2018-04-12 01:33:08.000 102 21235.48 263.00 42963.32 47925.51 2018-04-12 01:33:09.000 102 21235.48 263.01 42963.32 47925.50 2018-04-12 01:33:10.000 102 21235.48 263.02 42963.33 47925.50 2018-04-12 01:33:11.000 102 21235.45 263.03 42963.30 47925.49 2018-04-12 01:33:12.000 102 21235.46 263.03 42963.28 47925.51 2018-04-12 01:33:13.000 102 21235.45 263.00 42963.26 47925.50 2018-04-12 01:33:14.000 102 21235.44 263.00 42963.26 47925.47 2018-04-12 01:33:15.000 102 21235.44 262.97 42963.26 47925.48 2018-04-12 01:33:16.000 102 21235.42 262.98 42963.26 47925.47 2018-04-12 01:33:17.000 102 21235.43 262.97 42963.27 47925.45 2018-04-12 01:33:18.000 102 21235.41 262.98 42963.23 47925.46 2018-04-12 01:33:19.000 102 21235.39 262.96 42963.24 47925.45 2018-04-12 01:33:20.000 102 21235.42 262.92 42963.29 47925.44 2018-04-12 01:33:21.000 102 21235.38 262.90 42963.30 47925.45 2018-04-12 01:33:22.000 102 21235.37 262.88 42963.26 47925.43 2018-04-12 01:33:23.000 102 21235.38 262.87 42963.26 47925.43 2018-04-12 01:33:24.000 102 21235.36 262.84 42963.27 47925.46 2018-04-12 01:33:25.000 102 21235.33 262.82 42963.28 47925.44 2018-04-12 01:33:26.000 102 21235.31 262.82 42963.29 47925.46 2018-04-12 01:33:27.000 102 21235.32 262.80 42963.30 47925.46 2018-04-12 01:33:28.000 102 21235.27 262.79 42963.30 47925.43 2018-04-12 01:33:29.000 102 21235.25 262.78 42963.29 47925.42 2018-04-12 01:33:30.000 102 21235.25 262.74 42963.29 47925.40 2018-04-12 01:33:31.000 102 21235.27 262.68 42963.27 47925.38 2018-04-12 01:33:32.000 102 21235.25 262.64 42963.30 47925.42 2018-04-12 01:33:33.000 102 21235.23 262.63 42963.30 47925.42 2018-04-12 01:33:34.000 102 21235.25 262.56 42963.29 47925.43 2018-04-12 01:33:35.000 102 21235.26 262.53 42963.34 47925.45 2018-04-12 01:33:36.000 102 21235.25 262.50 42963.41 47925.49 2018-04-12 01:33:37.000 102 21235.25 262.49 42963.40 47925.51 2018-04-12 01:33:38.000 102 21235.25 262.46 42963.44 47925.50 2018-04-12 01:33:39.000 102 21235.25 262.46 42963.47 47925.56 2018-04-12 01:33:40.000 102 21235.24 262.48 42963.46 47925.54 2018-04-12 01:33:41.000 102 21235.24 262.45 42963.45 47925.55 2018-04-12 01:33:42.000 102 21235.25 262.47 42963.47 47925.57 2018-04-12 01:33:43.000 102 21235.30 262.47 42963.50 47925.59 2018-04-12 01:33:44.000 102 21235.31 262.51 42963.53 47925.59 2018-04-12 01:33:45.000 102 21235.26 262.53 42963.53 47925.61 2018-04-12 01:33:46.000 102 21235.24 262.53 42963.50 47925.61 2018-04-12 01:33:47.000 102 21235.23 262.55 42963.52 47925.62 2018-04-12 01:33:48.000 102 21235.26 262.53 42963.52 47925.61 2018-04-12 01:33:49.000 102 21235.25 262.57 42963.53 47925.63 2018-04-12 01:33:50.000 102 21235.24 262.58 42963.54 47925.65 2018-04-12 01:33:51.000 102 21235.24 262.60 42963.54 47925.60 2018-04-12 01:33:52.000 102 21235.25 262.61 42963.54 47925.61 2018-04-12 01:33:53.000 102 21235.24 262.63 42963.54 47925.63 2018-04-12 01:33:54.000 102 21235.27 262.65 42963.52 47925.62 2018-04-12 01:33:55.000 102 21235.28 262.66 42963.53 47925.62 2018-04-12 01:33:56.000 102 21235.30 262.66 42963.57 47925.63 2018-04-12 01:33:57.000 102 21235.32 262.70 42963.52 47925.63 2018-04-12 01:33:58.000 102 21235.29 262.71 42963.51 47925.63 2018-04-12 01:33:59.000 102 21235.31 262.72 42963.53 47925.62 2018-04-12 01:34:00.000 102 21235.32 262.70 42963.54 47925.64 2018-04-12 01:34:01.000 102 21235.36 262.71 42963.54 47925.68 2018-04-12 01:34:02.000 102 21235.36 262.73 42963.53 47925.63 2018-04-12 01:34:03.000 102 21235.34 262.70 42963.55 47925.66 2018-04-12 01:34:04.000 102 21235.34 262.71 42963.57 47925.67 2018-04-12 01:34:05.000 102 21235.33 262.73 42963.55 47925.67 2018-04-12 01:34:06.000 102 21235.29 262.73 42963.55 47925.66 2018-04-12 01:34:07.000 102 21235.27 262.73 42963.55 47925.64 2018-04-12 01:34:08.000 102 21235.28 262.70 42963.54 47925.67 2018-04-12 01:34:09.000 102 21235.29 262.69 42963.56 47925.63 2018-04-12 01:34:10.000 102 21235.32 262.67 42963.57 47925.64 2018-04-12 01:34:11.000 102 21235.30 262.67 42963.56 47925.62 2018-04-12 01:34:12.000 102 21235.24 262.65 42963.55 47925.67 2018-04-12 01:34:13.000 102 21235.24 262.65 42963.53 47925.62 2018-04-12 01:34:14.000 102 21235.23 262.65 42963.53 47925.62 2018-04-12 01:34:15.000 102 21235.20 262.65 42963.52 47925.62 2018-04-12 01:34:16.000 102 21235.20 262.63 42963.54 47925.62 2018-04-12 01:34:17.000 102 21235.20 262.60 42963.55 47925.60 2018-04-12 01:34:18.000 102 21235.22 262.59 42963.59 47925.61 2018-04-12 01:34:19.000 102 21235.20 262.57 42963.57 47925.63 2018-04-12 01:34:20.000 102 21235.17 262.55 42963.55 47925.63 2018-04-12 01:34:21.000 102 21235.19 262.53 42963.55 47925.62 2018-04-12 01:34:22.000 102 21235.21 262.52 42963.55 47925.62 2018-04-12 01:34:23.000 102 21235.21 262.51 42963.56 47925.63 2018-04-12 01:34:24.000 102 21235.24 262.50 42963.58 47925.62 2018-04-12 01:34:25.000 102 21235.19 262.47 42963.57 47925.61 2018-04-12 01:34:26.000 102 21235.18 262.44 42963.57 47925.63 2018-04-12 01:34:27.000 102 21235.17 262.45 42963.58 47925.63 2018-04-12 01:34:28.000 102 21235.17 262.44 42963.58 47925.63 2018-04-12 01:34:29.000 102 21235.15 262.44 42963.59 47925.63 2018-04-12 01:34:30.000 102 21235.13 262.45 42963.60 47925.62 2018-04-12 01:34:31.000 102 21235.12 262.41 42963.60 47925.64 2018-04-12 01:34:32.000 102 21235.10 262.39 42963.61 47925.64 2018-04-12 01:34:33.000 102 21235.12 262.39 42963.61 47925.61 2018-04-12 01:34:34.000 102 21235.11 262.38 42963.62 47925.64 2018-04-12 01:34:35.000 102 21235.11 262.38 42963.65 47925.65 2018-04-12 01:34:36.000 102 21235.09 262.38 42963.66 47925.62 2018-04-12 01:34:37.000 102 21235.04 262.37 42963.66 47925.62 2018-04-12 01:34:38.000 102 21235.05 262.35 42963.63 47925.62 2018-04-12 01:34:39.000 102 21235.04 262.32 42963.63 47925.63 2018-04-12 01:34:40.000 102 21235.01 262.35 42963.63 47925.61 2018-04-12 01:34:41.000 102 21235.01 262.34 42963.62 47925.61 2018-04-12 01:34:42.000 102 21234.95 262.33 42963.59 47925.57 2018-04-12 01:34:43.000 102 21234.93 262.32 42963.60 47925.56 2018-04-12 01:34:44.000 102 21234.91 262.35 42963.62 47925.57 2018-04-12 01:34:45.000 102 21234.85 262.36 42963.67 47925.55 2018-04-12 01:34:46.000 102 21234.84 262.37 42963.65 47925.53 2018-04-12 01:34:47.000 102 21234.82 262.39 42963.64 47925.49 2018-04-12 01:34:48.000 102 21234.81 262.43 42963.61 47925.51 2018-04-12 01:34:49.000 102 21234.79 262.48 42963.59 47925.47 2018-04-12 01:34:50.000 102 21234.81 262.49 42963.60 47925.48 2018-04-12 01:34:51.000 102 21234.79 262.50 42963.59 47925.49 2018-04-12 01:34:52.000 102 21234.79 262.52 42963.55 47925.47 2018-04-12 01:34:53.000 102 21234.82 262.56 42963.58 47925.48 2018-04-12 01:34:54.000 102 21234.81 262.59 42963.58 47925.49 2018-04-12 01:34:55.000 102 21234.85 262.61 42963.54 47925.47 2018-04-12 01:34:56.000 102 21234.87 262.63 42963.55 47925.46 2018-04-12 01:34:57.000 102 21234.88 262.69 42963.55 47925.48 2018-04-12 01:34:58.000 102 21234.91 262.69 42963.55 47925.46 2018-04-12 01:34:59.000 102 21234.90 262.73 42963.53 47925.50 2018-04-12 01:35:00.000 102 21234.90 262.76 42963.53 47925.49 2018-04-12 01:35:01.000 102 21234.95 262.79 42963.55 47925.48 2018-04-12 01:35:02.000 102 21234.95 262.81 42963.52 47925.50 2018-04-12 01:35:03.000 102 21234.97 262.83 42963.51 47925.48 2018-04-12 01:35:04.000 102 21235.03 262.83 42963.52 47925.52 2018-04-12 01:35:05.000 102 21235.04 262.82 42963.53 47925.52 2018-04-12 01:35:06.000 102 21235.09 262.80 42963.50 47925.53 2018-04-12 01:35:07.000 102 21235.12 262.82 42963.50 47925.55 2018-04-12 01:35:08.000 102 21235.15 262.79 42963.55 47925.57 2018-04-12 01:35:09.000 102 21235.16 262.78 42963.56 47925.60 2018-04-12 01:35:10.000 102 21235.17 262.78 42963.56 47925.61 2018-04-12 01:35:11.000 102 21235.20 262.76 42963.58 47925.61 2018-04-12 01:35:12.000 102 21235.21 262.75 42963.61 47925.64 2018-04-12 01:35:13.000 102 21235.20 262.72 42963.60 47925.63 2018-04-12 01:35:14.000 102 21235.23 262.69 42963.60 47925.64 2018-04-12 01:35:15.000 102 21235.25 262.69 42963.60 47925.68 2018-04-12 01:35:16.000 102 21235.25 262.69 42963.57 47925.66 2018-04-12 01:35:17.000 102 21235.23 262.65 42963.58 47925.64 2018-04-12 01:35:18.000 102 21235.21 262.61 42963.58 47925.69 2018-04-12 01:35:19.000 102 21235.20 262.60 42963.61 47925.65 2018-04-12 01:35:20.000 102 21235.22 262.60 42963.61 47925.66 2018-04-12 01:35:21.000 102 21235.21 262.59 42963.60 47925.65 2018-04-12 01:35:22.000 102 21235.16 262.58 42963.64 47925.66 2018-04-12 01:35:23.000 102 21235.11 262.57 42963.66 47925.63 2018-04-12 01:35:24.000 102 21235.09 262.55 42963.65 47925.64 2018-04-12 01:35:25.000 102 21235.07 262.50 42963.67 47925.62 2018-04-12 01:35:26.000 102 21235.02 262.53 42963.68 47925.62 2018-04-12 01:35:27.000 102 21235.01 262.49 42963.65 47925.66 2018-04-12 01:35:28.000 102 21234.98 262.49 42963.68 47925.64 2018-04-12 01:35:29.000 102 21234.95 262.49 42963.68 47925.62 2018-04-12 01:35:30.000 102 21234.92 262.48 42963.74 47925.60 2018-04-12 01:35:31.000 102 21234.89 262.48 42963.71 47925.63 2018-04-12 01:35:32.000 102 21234.89 262.50 42963.68 47925.62 2018-04-12 01:35:33.000 102 21234.89 262.49 42963.69 47925.65 2018-04-12 01:35:34.000 102 21234.89 262.49 42963.68 47925.62 2018-04-12 01:35:35.000 102 21234.87 262.45 42963.66 47925.60 2018-04-12 01:35:36.000 102 21234.90 262.43 42963.67 47925.63 2018-04-12 01:35:37.000 102 21234.89 262.40 42963.66 47925.63 2018-04-12 01:35:38.000 102 21234.89 262.40 42963.67 47925.60 2018-04-12 01:35:39.000 102 21234.88 262.39 42963.66 47925.63 2018-04-12 01:35:40.000 102 21234.87 262.37 42963.66 47925.59 2018-04-12 01:35:41.000 102 21234.85 262.36 42963.69 47925.60 2018-04-12 01:35:42.000 102 21234.87 262.36 42963.69 47925.58 2018-04-12 01:35:43.000 102 21234.90 262.31 42963.67 47925.60 2018-04-12 01:35:44.000 102 21234.90 262.30 42963.68 47925.58 2018-04-12 01:35:45.000 102 21234.93 262.28 42963.68 47925.62 2018-04-12 01:35:46.000 102 21234.97 262.24 42963.69 47925.61 2018-04-12 01:35:47.000 102 21234.99 262.23 42963.69 47925.62 2018-04-12 01:35:48.000 102 21235.00 262.22 42963.69 47925.65 2018-04-12 01:35:49.000 102 21235.00 262.20 42963.69 47925.62 2018-04-12 01:35:50.000 102 21235.03 262.19 42963.73 47925.66 2018-04-12 01:35:51.000 102 21235.03 262.18 42963.74 47925.64 2018-04-12 01:35:52.000 102 21235.06 262.17 42963.74 47925.69 2018-04-12 01:35:53.000 102 21235.08 262.14 42963.75 47925.71 2018-04-12 01:35:54.000 102 21235.09 262.13 42963.73 47925.71 2018-04-12 01:35:55.000 102 21235.09 262.13 42963.71 47925.71 2018-04-12 01:35:56.000 102 21235.09 262.12 42963.70 47925.75 2018-04-12 01:35:57.000 102 21235.11 262.10 42963.72 47925.72 2018-04-12 01:35:58.000 102 21235.15 262.11 42963.71 47925.76 2018-04-12 01:35:59.000 102 21235.15 262.09 42963.72 47925.76 2018-04-12 01:36:00.000 102 21235.14 262.08 42963.75 47925.75 2018-04-12 01:36:01.000 102 21235.17 262.08 42963.73 47925.79 2018-04-12 01:36:02.000 102 21235.18 262.07 42963.78 47925.79 2018-04-12 01:36:03.000 102 21235.16 262.09 42963.76 47925.76 2018-04-12 01:36:04.000 102 21235.16 262.08 42963.77 47925.77 2018-04-12 01:36:05.000 102 21235.18 262.01 42963.77 47925.79 2018-04-12 01:36:06.000 102 21235.18 262.00 42963.78 47925.78 2018-04-12 01:36:07.000 102 21235.20 262.00 42963.77 47925.85 2018-04-12 01:36:08.000 102 21235.18 261.98 42963.74 47925.81 2018-04-12 01:36:09.000 102 21235.19 261.97 42963.76 47925.80 2018-04-12 01:36:10.000 102 21235.16 261.99 42963.77 47925.82 2018-04-12 01:36:11.000 102 21235.15 261.99 42963.76 47925.80 2018-04-12 01:36:12.000 102 21235.13 261.98 42963.78 47925.83 2018-04-12 01:36:13.000 102 21235.12 261.99 42963.76 47925.79 2018-04-12 01:36:14.000 102 21235.12 261.98 42963.73 47925.82 2018-04-12 01:36:15.000 102 21235.09 261.98 42963.75 47925.78 2018-04-12 01:36:16.000 102 21235.07 262.00 42963.76 47925.77 2018-04-12 01:36:17.000 102 21235.05 261.99 42963.76 47925.77 2018-04-12 01:36:18.000 102 21235.07 261.98 42963.77 47925.76 2018-04-12 01:36:19.000 102 21235.08 262.00 42963.75 47925.76 2018-04-12 01:36:20.000 102 21235.06 262.03 42963.79 47925.76 2018-04-12 01:36:21.000 102 21235.06 262.03 42963.78 47925.78 2018-04-12 01:36:22.000 102 21235.06 262.06 42963.76 47925.77 2018-04-12 01:36:23.000 102 21235.07 262.09 42963.78 47925.75 2018-04-12 01:36:24.000 102 21235.07 262.13 42963.78 47925.75 2018-04-12 01:36:25.000 102 21235.07 262.17 42963.74 47925.75 2018-04-12 01:36:26.000 102 21235.07 262.19 42963.73 47925.73 2018-04-12 01:36:27.000 102 21235.08 262.22 42963.74 47925.73 2018-04-12 01:36:28.000 102 21235.09 262.24 42963.74 47925.72 2018-04-12 01:36:29.000 102 21235.08 262.26 42963.70 47925.73 2018-04-12 01:36:30.000 102 21235.08 262.30 42963.72 47925.71 2018-04-12 01:36:31.000 102 21235.13 262.30 42963.70 47925.71 2018-04-12 01:36:32.000 102 21235.14 262.27 42963.70 47925.74 2018-04-12 01:36:33.000 102 21235.16 262.29 42963.70 47925.72 2018-04-12 01:36:34.000 102 21235.15 262.31 42963.70 47925.73 2018-04-12 01:36:35.000 102 21235.18 262.30 42963.73 47925.76 2018-04-12 01:36:36.000 102 21235.22 262.27 42963.73 47925.76 2018-04-12 01:36:37.000 102 21235.22 262.23 42963.72 47925.79 2018-04-12 01:36:38.000 102 21235.21 262.19 42963.76 47925.79 2018-04-12 01:36:39.000 102 21235.22 262.17 42963.79 47925.78 2018-04-12 01:36:40.000 102 21235.23 262.14 42963.78 47925.81 2018-04-12 01:36:41.000 102 21235.24 262.09 42963.80 47925.84 2018-04-12 01:36:42.000 102 21235.27 262.07 42963.79 47925.83 2018-04-12 01:36:43.000 102 21235.25 262.03 42963.83 47925.87 2018-04-12 01:36:44.000 102 21235.20 262.03 42963.84 47925.85 2018-04-12 01:36:45.000 102 21235.22 262.01 42963.79 47925.87 2018-04-12 01:36:46.000 102 21235.21 261.98 42963.83 47925.85 2018-04-12 01:36:47.000 102 21235.21 261.94 42963.83 47925.86 2018-04-12 01:36:48.000 102 21235.23 261.90 42963.81 47925.87 2018-04-12 01:36:49.000 102 21235.22 261.84 42963.86 47925.87 2018-04-12 01:36:50.000 102 21235.20 261.81 42963.84 47925.87 2018-04-12 01:36:51.000 102 21235.19 261.78 42963.86 47925.86 2018-04-12 01:36:52.000 102 21235.20 261.73 42963.86 47925.86 2018-04-12 01:36:53.000 102 21235.16 261.71 42963.84 47925.87 2018-04-12 01:36:54.000 102 21235.12 261.70 42963.84 47925.85 2018-04-12 01:36:55.000 102 21235.08 261.69 42963.86 47925.83 2018-04-12 01:36:56.000 102 21235.05 261.69 42963.88 47925.84 2018-04-12 01:36:57.000 102 21235.03 261.70 42963.89 47925.81 2018-04-12 01:36:58.000 102 21234.97 261.73 42963.88 47925.82 2018-04-12 01:36:59.000 102 21234.94 261.77 42963.90 47925.82 2018-04-12 01:37:00.000 102 21234.93 261.83 42963.88 47925.80 2018-04-12 01:37:01.000 102 21234.95 261.84 42963.87 47925.78 2018-04-12 01:37:02.000 102 21234.93 261.84 42963.90 47925.81 2018-04-12 01:37:03.000 102 21234.93 261.87 42963.89 47925.76 2018-04-12 01:37:04.000 102 21234.92 261.89 42963.87 47925.80 2018-04-12 01:37:05.000 102 21234.93 261.90 42963.86 47925.77 2018-04-12 01:37:06.000 102 21234.92 261.91 42963.86 47925.80 2018-04-12 01:37:07.000 102 21234.93 261.93 42963.88 47925.77 2018-04-12 01:37:08.000 102 21234.93 261.94 42963.86 47925.81 2018-04-12 01:37:09.000 102 21234.93 261.96 42963.89 47925.78 2018-04-12 01:37:10.000 102 21234.94 261.98 42963.89 47925.79 2018-04-12 01:37:11.000 102 21234.95 261.96 42963.88 47925.80 2018-04-12 01:37:12.000 102 21234.98 261.98 42963.87 47925.82 2018-04-12 01:37:13.000 102 21235.00 262.01 42963.88 47925.83 2018-04-12 01:37:14.000 102 21235.04 262.04 42963.89 47925.82 2018-04-12 01:37:15.000 102 21235.11 262.06 42963.87 47925.87 2018-04-12 01:37:16.000 102 21235.15 262.09 42963.89 47925.86 2018-04-12 01:37:17.000 102 21235.16 262.07 42963.89 47925.88 2018-04-12 01:37:18.000 102 21235.20 262.09 42963.89 47925.90 2018-04-12 01:37:19.000 102 21235.23 262.08 42963.92 47925.91 2018-04-12 01:37:20.000 102 21235.25 262.14 42963.88 47925.94 2018-04-12 01:37:21.000 102 21235.32 262.16 42963.85 47925.96 2018-04-12 01:37:22.000 102 21235.36 262.16 42963.88 47925.97 2018-04-12 01:37:23.000 102 21235.42 262.17 42963.87 47925.98 2018-04-12 01:37:24.000 102 21235.47 262.18 42963.87 47925.97 2018-04-12 01:37:25.000 102 21235.47 262.21 42963.88 47926.04 2018-04-12 01:37:26.000 102 21235.47 262.22 42963.86 47926.02 2018-04-12 01:37:27.000 102 21235.50 262.21 42963.89 47926.05 2018-04-12 01:37:28.000 102 21235.51 262.20 42963.86 47926.05 2018-04-12 01:37:29.000 102 21235.50 262.24 42963.85 47926.04 2018-04-12 01:37:30.000 102 21235.50 262.22 42963.85 47926.06 2018-04-12 01:37:31.000 102 21235.50 262.20 42963.84 47926.04 2018-04-12 01:37:32.000 102 21235.49 262.16 42963.88 47926.03 2018-04-12 01:37:33.000 102 21235.44 262.15 42963.88 47926.04 2018-04-12 01:37:34.000 102 21235.38 262.12 42963.83 47926.01 2018-04-12 01:37:35.000 102 21235.37 262.10 42963.84 47926.01 2018-04-12 01:37:36.000 102 21235.36 262.08 42963.87 47925.96 2018-04-12 01:37:37.000 102 21235.33 262.08 42963.86 47925.99 2018-04-12 01:37:38.000 102 21235.33 262.06 42963.85 47925.94 2018-04-12 01:37:39.000 102 21235.29 262.04 42963.83 47925.95 2018-04-12 01:37:40.000 102 21235.28 262.01 42963.83 47925.95 2018-04-12 01:37:41.000 102 21235.28 261.98 42963.86 47925.93 2018-04-12 01:37:42.000 102 21235.24 261.96 42963.85 47925.93 2018-04-12 01:37:43.000 102 21235.19 261.96 42963.87 47925.90 2018-04-12 01:37:44.000 102 21235.18 261.96 42963.87 47925.90 2018-04-12 01:37:45.000 102 21235.16 261.97 42963.87 47925.87 2018-04-12 01:37:46.000 102 21235.11 261.97 42963.86 47925.87 2018-04-12 01:37:47.000 102 21235.08 261.96 42963.86 47925.88 2018-04-12 01:37:48.000 102 21235.07 261.99 42963.85 47925.85 2018-04-12 01:37:49.000 102 21235.04 262.00 42963.84 47925.85 2018-04-12 01:37:50.000 102 21235.06 261.97 42963.86 47925.87 2018-04-12 01:37:51.000 102 21235.07 262.02 42963.85 47925.83 2018-04-12 01:37:52.000 102 21235.05 262.04 42963.85 47925.83 2018-04-12 01:37:53.000 102 21235.01 262.05 42963.81 47925.82 2018-04-12 01:37:54.000 102 21235.02 262.07 42963.80 47925.81 2018-04-12 01:37:55.000 102 21235.02 262.08 42963.82 47925.82 2018-04-12 01:37:56.000 102 21235.00 262.12 42963.82 47925.80 2018-04-12 01:37:57.000 102 21234.98 262.12 42963.77 47925.76 2018-04-12 01:37:58.000 102 21234.99 262.13 42963.76 47925.76 2018-04-12 01:37:59.000 102 21235.00 262.10 42963.76 47925.71 2018-04-12 01:38:00.000 102 21234.99 262.11 42963.72 47925.69 2018-04-12 01:38:01.000 102 21235.01 262.12 42963.69 47925.70 2018-04-12 01:38:02.000 102 21235.01 262.11 42963.67 47925.69 2018-04-12 01:38:03.000 102 21235.00 262.08 42963.70 47925.68 2018-04-12 01:38:04.000 102 21235.05 262.05 42963.69 47925.67 2018-04-12 01:38:05.000 102 21235.08 262.05 42963.69 47925.71 2018-04-12 01:38:06.000 102 21235.11 262.05 42963.68 47925.72 2018-04-12 01:38:07.000 102 21235.14 262.00 42963.69 47925.72 2018-04-12 01:38:08.000 102 21235.17 261.96 42963.73 47925.73 2018-04-12 01:38:09.000 102 21235.17 261.95 42963.73 47925.76 2018-04-12 01:38:10.000 102 21235.18 261.92 42963.72 47925.78 2018-04-12 01:38:11.000 102 21235.18 261.90 42963.78 47925.76 2018-04-12 01:38:12.000 102 21235.17 261.88 42963.77 47925.81 2018-04-12 01:38:13.000 102 21235.16 261.86 42963.76 47925.79 2018-04-12 01:38:14.000 102 21235.15 261.83 42963.76 47925.81 2018-04-12 01:38:15.000 102 21235.12 261.81 42963.74 47925.81 2018-04-12 01:38:16.000 102 21235.13 261.79 42963.76 47925.83 2018-04-12 01:38:17.000 102 21235.11 261.76 42963.78 47925.80 2018-04-12 01:38:18.000 102 21235.08 261.77 42963.79 47925.84 2018-04-12 01:38:19.000 102 21235.09 261.76 42963.79 47925.82 2018-04-12 01:38:20.000 102 21235.08 261.75 42963.81 47925.82 2018-04-12 01:38:21.000 102 21235.06 261.75 42963.83 47925.81 2018-04-12 01:38:22.000 102 21235.05 261.74 42963.79 47925.78 2018-04-12 01:38:23.000 102 21235.04 261.72 42963.75 47925.79 2018-04-12 01:38:24.000 102 21235.07 261.71 42963.74 47925.78 2018-04-12 01:38:25.000 102 21235.06 261.70 42963.76 47925.82 2018-04-12 01:38:26.000 102 21235.07 261.70 42963.79 47925.79 2018-04-12 01:38:27.000 102 21235.05 261.69 42963.82 47925.77 2018-04-12 01:38:28.000 102 21235.07 261.69 42963.82 47925.77 2018-04-12 01:38:29.000 102 21235.08 261.67 42963.81 47925.78 2018-04-12 01:38:30.000 102 21235.07 261.65 42963.80 47925.81 2018-04-12 01:38:31.000 102 21235.09 261.59 42963.83 47925.81 2018-04-12 01:38:32.000 102 21235.11 261.60 42963.83 47925.82 2018-04-12 01:38:33.000 102 21235.11 261.60 42963.83 47925.82 2018-04-12 01:38:34.000 102 21235.10 261.59 42963.84 47925.84 2018-04-12 01:38:35.000 102 21235.13 261.59 42963.82 47925.80 2018-04-12 01:38:36.000 102 21235.09 261.59 42963.83 47925.81 2018-04-12 01:38:37.000 102 21235.07 261.56 42963.86 47925.84 2018-04-12 01:38:38.000 102 21235.05 261.57 42963.81 47925.81 2018-04-12 01:38:39.000 102 21235.03 261.58 42963.81 47925.79 2018-04-12 01:38:40.000 102 21235.01 261.58 42963.82 47925.81 2018-04-12 01:38:41.000 102 21235.02 261.60 42963.85 47925.79 2018-04-12 01:38:42.000 102 21235.02 261.68 42963.81 47925.76 2018-04-12 01:38:43.000 102 21235.01 261.75 42963.77 47925.75 2018-04-12 01:38:44.000 102 21235.05 261.82 42963.72 47925.75 2018-04-12 01:38:45.000 102 21235.11 261.85 42963.72 47925.72 2018-04-12 01:38:46.000 102 21235.11 261.91 42963.75 47925.76 2018-04-12 01:38:47.000 102 21235.18 261.97 42963.72 47925.74 2018-04-12 01:38:48.000 102 21235.23 262.03 42963.69 47925.75 2018-04-12 01:38:49.000 102 21235.24 262.09 42963.68 47925.75 2018-04-12 01:38:50.000 102 21235.27 262.15 42963.68 47925.77 2018-04-12 01:38:51.000 102 21235.30 262.17 42963.66 47925.76 2018-04-12 01:38:52.000 102 21235.30 262.21 42963.66 47925.78 2018-04-12 01:38:53.000 102 21235.32 262.24 42963.62 47925.76 2018-04-12 01:38:54.000 102 21235.34 262.28 42963.63 47925.80 2018-04-12 01:38:55.000 102 21235.33 262.32 42963.62 47925.79 2018-04-12 01:38:56.000 102 21235.34 262.33 42963.66 47925.79 2018-04-12 01:38:57.000 102 21235.33 262.34 42963.67 47925.80 2018-04-12 01:38:58.000 102 21235.33 262.38 42963.65 47925.78 2018-04-12 01:38:59.000 102 21235.33 262.36 42963.66 47925.79 2018-04-12 01:39:00.000 102 21235.30 262.36 42963.69 47925.78 2018-04-12 01:39:01.000 102 21235.30 262.39 42963.67 47925.80 2018-04-12 01:39:02.000 102 21235.29 262.35 42963.68 47925.81 2018-04-12 01:39:03.000 102 21235.29 262.33 42963.72 47925.80 2018-04-12 01:39:04.000 102 21235.30 262.32 42963.73 47925.82 2018-04-12 01:39:05.000 102 21235.31 262.33 42963.70 47925.80 2018-04-12 01:39:06.000 102 21235.36 262.29 42963.71 47925.83 2018-04-12 01:39:07.000 102 21235.38 262.29 42963.73 47925.83 2018-04-12 01:39:08.000 102 21235.40 262.34 42963.70 47925.83 2018-04-12 01:39:09.000 102 21235.43 262.37 42963.69 47925.86 2018-04-12 01:39:10.000 102 21235.47 262.41 42963.67 47925.86 2018-04-12 01:39:11.000 102 21235.49 262.41 42963.65 47925.87 2018-04-12 01:39:12.000 102 21235.54 262.36 42963.64 47925.83 2018-04-12 01:39:13.000 102 21235.57 262.30 42963.65 47925.87 2018-04-12 01:39:14.000 102 21235.57 262.28 42963.68 47925.87 2018-04-12 01:39:15.000 102 21235.58 262.23 42963.71 47925.93 2018-04-12 01:39:16.000 102 21235.59 262.15 42963.70 47925.90 2018-04-12 01:39:17.000 102 21235.62 262.11 42963.71 47925.94 2018-04-12 01:39:18.000 102 21235.62 262.10 42963.73 47925.94 2018-04-12 01:39:19.000 102 21235.64 262.06 42963.73 47926.00 2018-04-12 01:39:20.000 102 21235.66 262.02 42963.78 47926.05 2018-04-12 01:39:21.000 102 21235.69 261.99 42963.80 47926.02 2018-04-12 01:39:22.000 102 21235.71 261.96 42963.84 47926.08 2018-04-12 01:39:23.000 102 21235.71 261.94 42963.86 47926.09 2018-04-12 01:39:24.000 102 21235.73 261.93 42963.85 47926.15 2018-04-12 01:39:25.000 102 21235.74 261.96 42963.85 47926.13 2018-04-12 01:39:26.000 102 21235.78 261.92 42963.86 47926.13 2018-04-12 01:39:27.000 102 21235.77 261.91 42963.83 47926.12 2018-04-12 01:39:28.000 102 21235.80 261.90 42963.84 47926.15 2018-04-12 01:39:29.000 102 21235.84 261.92 42963.88 47926.16 2018-04-12 01:39:30.000 102 21235.84 261.93 42963.86 47926.16 2018-04-12 01:39:31.000 102 21235.86 261.94 42963.84 47926.18 2018-04-12 01:39:32.000 102 21235.88 261.99 42963.82 47926.16 2018-04-12 01:39:33.000 102 21235.89 262.00 42963.82 47926.15 2018-04-12 01:39:34.000 102 21235.88 262.00 42963.83 47926.17 2018-04-12 01:39:35.000 102 21235.85 262.03 42963.84 47926.14 2018-04-12 01:39:36.000 102 21235.85 262.02 42963.80 47926.13 2018-04-12 01:39:37.000 102 21235.80 262.02 42963.79 47926.10 2018-04-12 01:39:38.000 102 21235.79 262.02 42963.80 47926.09 2018-04-12 01:39:39.000 102 21235.74 262.06 42963.79 47926.08 2018-04-12 01:39:40.000 102 21235.67 262.09 42963.79 47926.03 2018-04-12 01:39:41.000 102 21235.63 262.12 42963.80 47925.99 2018-04-12 01:39:42.000 102 21235.61 262.16 42963.79 47926.00 2018-04-12 01:39:43.000 102 21235.54 262.19 42963.76 47925.96 2018-04-12 01:39:44.000 102 21235.46 262.21 42963.76 47925.97 2018-04-12 01:39:45.000 102 21235.42 262.22 42963.78 47925.88 2018-04-12 01:39:46.000 102 21235.40 262.23 42963.77 47925.93 2018-04-12 01:39:47.000 102 21235.38 262.25 42963.81 47925.89 2018-04-12 01:39:48.000 102 21235.38 262.30 42963.79 47925.87 2018-04-12 01:39:49.000 102 21235.37 262.31 42963.78 47925.87 2018-04-12 01:39:50.000 102 21235.38 262.31 42963.78 47925.85 2018-04-12 01:39:51.000 102 21235.40 262.30 42963.78 47925.90 2018-04-12 01:39:52.000 102 21235.43 262.31 42963.79 47925.88 2018-04-12 01:39:53.000 102 21235.48 262.33 42963.81 47925.88 2018-04-12 01:39:54.000 102 21235.50 262.34 42963.81 47925.90 2018-04-12 01:39:55.000 102 21235.53 262.36 42963.79 47925.94 2018-04-12 01:39:56.000 102 21235.59 262.35 42963.78 47925.95 2018-04-12 01:39:57.000 102 21235.62 262.35 42963.77 47925.96 2018-04-12 01:39:58.000 102 21235.68 262.34 42963.76 47925.94 2018-04-12 01:39:59.000 102 21235.71 262.32 42963.76 47926.00 2018-04-12 01:40:00.000 102 21235.73 262.28 42963.77 47926.01 2018-04-12 01:40:01.000 102 21235.78 262.22 42963.75 47926.02 2018-04-12 01:40:02.000 102 21235.78 262.21 42963.76 47926.01 2018-04-12 01:40:03.000 102 21235.85 262.16 42963.73 47926.04 2018-04-12 01:40:04.000 102 21235.87 262.15 42963.69 47926.06 2018-04-12 01:40:05.000 102 21235.89 262.16 42963.71 47926.05 2018-04-12 01:40:06.000 102 21235.95 262.12 42963.71 47926.07 2018-04-12 01:40:07.000 102 21235.99 262.06 42963.75 47926.08 2018-04-12 01:40:08.000 102 21236.01 262.03 42963.73 47926.09 2018-04-12 01:40:09.000 102 21236.00 262.02 42963.77 47926.12 2018-04-12 01:40:10.000 102 21236.00 262.02 42963.77 47926.16 2018-04-12 01:40:11.000 102 21236.02 261.99 42963.77 47926.12 2018-04-12 01:40:12.000 102 21236.00 261.96 42963.75 47926.15 2018-04-12 01:40:13.000 102 21236.00 261.94 42963.77 47926.13 2018-04-12 01:40:14.000 102 21235.99 261.93 42963.78 47926.13 2018-04-12 01:40:15.000 102 21235.92 261.92 42963.78 47926.10 2018-04-12 01:40:16.000 102 21235.90 261.89 42963.77 47926.11 2018-04-12 01:40:17.000 102 21235.90 261.87 42963.78 47926.10 2018-04-12 01:40:18.000 102 21235.83 261.89 42963.74 47926.11 2018-04-12 01:40:19.000 102 21235.79 261.86 42963.76 47926.07 2018-04-12 01:40:20.000 102 21235.78 261.86 42963.81 47926.06 2018-04-12 01:40:21.000 102 21235.75 261.88 42963.79 47926.05 2018-04-12 01:40:22.000 102 21235.68 261.94 42963.77 47926.01 2018-04-12 01:40:23.000 102 21235.67 261.96 42963.79 47926.02 2018-04-12 01:40:24.000 102 21235.66 261.99 42963.78 47925.98 2018-04-12 01:40:25.000 102 21235.66 262.04 42963.70 47925.97 2018-04-12 01:40:26.000 102 21235.61 262.07 42963.73 47925.95 2018-04-12 01:40:27.000 102 21235.57 262.12 42963.73 47925.94 2018-04-12 01:40:28.000 102 21235.53 262.17 42963.73 47925.93 2018-04-12 01:40:29.000 102 21235.55 262.21 42963.70 47925.89 2018-04-12 01:40:30.000 102 21235.55 262.24 42963.71 47925.90 2018-04-12 01:40:31.000 102 21235.53 262.28 42963.70 47925.88 2018-04-12 01:40:32.000 102 21235.51 262.34 42963.70 47925.85 2018-04-12 01:40:33.000 102 21235.51 262.36 42963.70 47925.89 2018-04-12 01:40:34.000 102 21235.50 262.40 42963.70 47925.85 2018-04-12 01:40:35.000 102 21235.49 262.47 42963.69 47925.84 2018-04-12 01:40:36.000 102 21235.51 262.51 42963.69 47925.82 2018-04-12 01:40:37.000 102 21235.52 262.55 42963.65 47925.82 2018-04-12 01:40:38.000 102 21235.54 262.54 42963.60 47925.82 2018-04-12 01:40:39.000 102 21235.55 262.59 42963.62 47925.79 2018-04-12 01:40:40.000 102 21235.59 262.58 42963.61 47925.78 2018-04-12 01:40:41.000 102 21235.63 262.58 42963.56 47925.81 2018-04-12 01:40:42.000 102 21235.69 262.62 42963.52 47925.80 2018-04-12 01:40:43.000 102 21235.74 262.60 42963.55 47925.82 2018-04-12 01:40:44.000 102 21235.76 262.60 42963.55 47925.82 2018-04-12 01:40:45.000 102 21235.79 262.59 42963.54 47925.84 2018-04-12 01:40:46.000 102 21235.84 262.57 42963.51 47925.86 2018-04-12 01:40:47.000 102 21235.89 262.55 42963.54 47925.87 2018-04-12 01:40:48.000 102 21235.94 262.52 42963.52 47925.91 2018-04-12 01:40:49.000 102 21235.99 262.50 42963.52 47925.94 2018-04-12 01:40:50.000 102 21236.05 262.46 42963.53 47925.96 2018-04-12 01:40:51.000 102 21236.08 262.45 42963.58 47925.98 2018-04-12 01:40:52.000 102 21236.11 262.42 42963.54 47926.00 2018-04-12 01:40:53.000 102 21236.12 262.41 42963.55 47925.99 2018-04-12 01:40:54.000 102 21236.14 262.38 42963.53 47926.02 2018-04-12 01:40:55.000 102 21236.17 262.34 42963.55 47926.03 2018-04-12 01:40:56.000 102 21236.13 262.27 42963.55 47926.03 2018-04-12 01:40:57.000 102 21236.18 262.28 42963.53 47926.02 2018-04-12 01:40:58.000 102 21236.16 262.26 42963.53 47926.05 2018-04-12 01:40:59.000 102 21236.12 262.22 42963.54 47926.05 2018-04-12 01:41:00.000 102 21236.12 262.20 42963.55 47926.05 2018-04-12 01:41:01.000 102 21236.13 262.18 42963.57 47926.01 2018-04-12 01:41:02.000 102 21236.09 262.15 42963.59 47926.07 2018-04-12 01:41:03.000 102 21236.07 262.09 42963.60 47926.01 2018-04-12 01:41:04.000 102 21236.06 262.08 42963.57 47926.00 2018-04-12 01:41:05.000 102 21236.08 262.04 42963.59 47926.03 2018-04-12 01:41:06.000 102 21236.08 262.01 42963.58 47926.04 2018-04-12 01:41:07.000 102 21236.04 261.98 42963.57 47926.00 2018-04-12 01:41:08.000 102 21236.05 261.96 42963.59 47926.03 2018-04-12 01:41:09.000 102 21236.03 261.97 42963.58 47925.99 2018-04-12 01:41:10.000 102 21236.03 261.97 42963.57 47926.02 2018-04-12 01:41:11.000 102 21235.99 261.95 42963.59 47925.99 2018-04-12 01:41:12.000 102 21235.95 261.90 42963.58 47925.97 2018-04-12 01:41:13.000 102 21235.98 261.88 42963.59 47926.00 2018-04-12 01:41:14.000 102 21235.93 261.87 42963.57 47925.95 2018-04-12 01:41:15.000 102 21235.91 261.87 42963.56 47925.94 2018-04-12 01:41:16.000 102 21235.91 261.88 42963.53 47925.91 2018-04-12 01:41:17.000 102 21235.89 261.94 42963.51 47925.89 2018-04-12 01:41:18.000 102 21235.88 261.96 42963.53 47925.90 2018-04-12 01:41:19.000 102 21235.88 261.98 42963.54 47925.89 2018-04-12 01:41:20.000 102 21235.87 261.99 42963.52 47925.89 2018-04-12 01:41:21.000 102 21235.84 262.03 42963.51 47925.88 2018-04-12 01:41:22.000 102 21235.86 262.04 42963.52 47925.87 2018-04-12 01:41:23.000 102 21235.85 262.09 42963.52 47925.86 2018-04-12 01:41:24.000 102 21235.86 262.10 42963.52 47925.87 2018-04-12 01:41:25.000 102 21235.83 262.13 42963.50 47925.85 2018-04-12 01:41:26.000 102 21235.85 262.15 42963.50 47925.87 2018-04-12 01:41:27.000 102 21235.88 262.14 42963.51 47925.86 2018-04-12 01:41:28.000 102 21235.87 262.16 42963.50 47925.85 2018-04-12 01:41:29.000 102 21235.88 262.17 42963.49 47925.86 2018-04-12 01:41:30.000 102 21235.88 262.18 42963.52 47925.87 2018-04-12 01:41:31.000 102 21235.91 262.16 42963.49 47925.86 2018-04-12 01:41:32.000 102 21235.97 262.17 42963.49 47925.88 2018-04-12 01:41:33.000 102 21235.96 262.17 42963.52 47925.89 2018-04-12 01:41:34.000 102 21235.97 262.18 42963.52 47925.87 2018-04-12 01:41:35.000 102 21236.01 262.16 42963.50 47925.90 2018-04-12 01:41:36.000 102 21236.03 262.18 42963.48 47925.93 2018-04-12 01:41:37.000 102 21236.07 262.14 42963.50 47925.91 2018-04-12 01:41:38.000 102 21236.08 262.13 42963.49 47925.93 2018-04-12 01:41:39.000 102 21236.11 262.13 42963.51 47925.94 2018-04-12 01:41:40.000 102 21236.15 262.16 42963.53 47925.97 2018-04-12 01:41:41.000 102 21236.19 262.17 42963.52 47925.99 2018-04-12 01:41:42.000 102 21236.24 262.18 42963.53 47926.00 2018-04-12 01:41:43.000 102 21236.29 262.16 42963.55 47926.03 2018-04-12 01:41:44.000 102 21236.31 262.16 42963.51 47926.02 2018-04-12 01:41:45.000 102 21236.36 262.14 42963.55 47926.05 2018-04-12 01:41:46.000 102 21236.37 262.11 42963.60 47926.06 2018-04-12 01:41:47.000 102 21236.36 262.08 42963.60 47926.07 2018-04-12 01:41:48.000 102 21236.38 262.05 42963.57 47926.10 2018-04-12 01:41:49.000 102 21236.41 262.01 42963.59 47926.07 2018-04-12 01:41:50.000 102 21236.41 261.98 42963.59 47926.11 2018-04-12 01:41:51.000 102 21236.38 261.94 42963.57 47926.07 2018-04-12 01:41:52.000 102 21236.35 261.89 42963.58 47926.09 2018-04-12 01:41:53.000 102 21236.32 261.87 42963.61 47926.08 2018-04-12 01:41:54.000 102 21236.30 261.85 42963.63 47926.08 2018-04-12 01:41:55.000 102 21236.29 261.81 42963.63 47926.07 2018-04-12 01:41:56.000 102 21236.22 261.76 42963.62 47926.06 2018-04-12 01:41:57.000 102 21236.17 261.72 42963.64 47926.06 2018-04-12 01:41:58.000 102 21236.18 261.69 42963.67 47926.04 2018-04-12 01:41:59.000 102 21236.17 261.68 42963.64 47926.06 2018-04-12 01:42:00.000 102 21236.12 261.65 42963.66 47926.03 2018-04-12 01:42:01.000 102 21236.08 261.66 42963.65 47926.06 2018-04-12 01:42:02.000 102 21236.10 261.62 42963.65 47926.04 2018-04-12 01:42:03.000 102 21236.10 261.61 42963.67 47926.05 2018-04-12 01:42:04.000 102 21236.08 261.56 42963.70 47926.04 2018-04-12 01:42:05.000 102 21236.04 261.52 42963.71 47926.05 2018-04-12 01:42:06.000 102 21236.07 261.51 42963.72 47926.06 2018-04-12 01:42:07.000 102 21236.08 261.53 42963.67 47926.09 2018-04-12 01:42:08.000 102 21236.09 261.52 42963.69 47926.05 2018-04-12 01:42:09.000 102 21236.07 261.51 42963.67 47926.07 2018-04-12 01:42:10.000 102 21236.11 261.51 42963.68 47926.08 2018-04-12 01:42:11.000 102 21236.12 261.49 42963.68 47926.08 2018-04-12 01:42:12.000 102 21236.16 261.52 42963.68 47926.09 2018-04-12 01:42:13.000 102 21236.19 261.56 42963.66 47926.08 2018-04-12 01:42:14.000 102 21236.19 261.58 42963.63 47926.09 2018-04-12 01:42:15.000 102 21236.23 261.57 42963.63 47926.11 2018-04-12 01:42:16.000 102 21236.26 261.61 42963.63 47926.10 2018-04-12 01:42:17.000 102 21236.29 261.60 42963.60 47926.11 2018-04-12 01:42:18.000 102 21236.34 261.61 42963.61 47926.12 2018-04-12 01:42:19.000 102 21236.35 261.62 42963.60 47926.14 2018-04-12 01:42:20.000 102 21236.39 261.64 42963.57 47926.13 2018-04-12 01:42:21.000 102 21236.42 261.67 42963.59 47926.16 2018-04-12 01:42:22.000 102 21236.45 261.64 42963.61 47926.16 2018-04-12 01:42:23.000 102 21236.47 261.65 42963.60 47926.20 2018-04-12 01:42:24.000 102 21236.49 261.66 42963.59 47926.18 2018-04-12 01:42:25.000 102 21236.52 261.66 42963.58 47926.20 2018-04-12 01:42:26.000 102 21236.53 261.66 42963.60 47926.19 2018-04-12 01:42:27.000 102 21236.51 261.64 42963.59 47926.21 2018-04-12 01:42:28.000 102 21236.51 261.61 42963.59 47926.21 2018-04-12 01:42:29.000 102 21236.52 261.58 42963.61 47926.19 2018-04-12 01:42:30.000 102 21236.51 261.54 42963.63 47926.21 2018-04-12 01:42:31.000 102 21236.51 261.53 42963.61 47926.20 2018-04-12 01:42:32.000 102 21236.46 261.53 42963.61 47926.21 2018-04-12 01:42:33.000 102 21236.44 261.51 42963.59 47926.16 2018-04-12 01:42:34.000 102 21236.41 261.47 42963.58 47926.16 2018-04-12 01:42:35.000 102 21236.35 261.51 42963.61 47926.19 2018-04-12 01:42:36.000 102 21236.34 261.47 42963.59 47926.13 2018-04-12 01:42:37.000 102 21236.33 261.46 42963.59 47926.15 2018-04-12 01:42:38.000 102 21236.33 261.40 42963.64 47926.14 2018-04-12 01:42:39.000 102 21236.30 261.36 42963.66 47926.14 2018-04-12 01:42:40.000 102 21236.29 261.35 42963.65 47926.12 2018-04-12 01:42:41.000 102 21236.26 261.33 42963.65 47926.14 2018-04-12 01:42:42.000 102 21236.23 261.35 42963.66 47926.13 2018-04-12 01:42:43.000 102 21236.24 261.35 42963.66 47926.16 2018-04-12 01:42:44.000 102 21236.23 261.33 42963.66 47926.13 2018-04-12 01:42:45.000 102 21236.24 261.32 42963.68 47926.15 2018-04-12 01:42:46.000 102 21236.23 261.31 42963.64 47926.12 2018-04-12 01:42:47.000 102 21236.22 261.30 42963.66 47926.15 2018-04-12 01:42:48.000 102 21236.24 261.31 42963.65 47926.16 2018-04-12 01:42:49.000 102 21236.24 261.28 42963.64 47926.18 2018-04-12 01:42:50.000 102 21236.28 261.26 42963.67 47926.14 2018-04-12 01:42:51.000 102 21236.29 261.27 42963.66 47926.18 2018-04-12 01:42:52.000 102 21236.28 261.26 42963.68 47926.18 2018-04-12 01:42:53.000 102 21236.29 261.23 42963.65 47926.19 2018-04-12 01:42:54.000 102 21236.31 261.21 42963.70 47926.20 2018-04-12 01:42:55.000 102 21236.35 261.20 42963.66 47926.21 2018-04-12 01:42:56.000 102 21236.37 261.19 42963.65 47926.21 2018-04-12 01:42:57.000 102 21236.36 261.19 42963.67 47926.23 2018-04-12 01:42:58.000 102 21236.34 261.23 42963.62 47926.20 2018-04-12 01:42:59.000 102 21236.34 261.23 42963.64 47926.18 2018-04-12 01:43:00.000 102 21236.33 261.21 42963.64 47926.22 2018-04-12 01:43:01.000 102 21236.31 261.19 42963.59 47926.18 2018-04-12 01:43:02.000 102 21236.36 261.22 42963.65 47926.19 2018-04-12 01:43:03.000 102 21236.39 261.22 42963.66 47926.19 2018-04-12 01:43:04.000 102 21236.39 261.24 42963.64 47926.18 2018-04-12 01:43:05.000 102 21236.38 261.24 42963.64 47926.18 2018-04-12 01:43:06.000 102 21236.40 261.24 42963.64 47926.19 2018-04-12 01:43:07.000 102 21236.40 261.26 42963.65 47926.17 2018-04-12 01:43:08.000 102 21236.40 261.26 42963.63 47926.18 2018-04-12 01:43:09.000 102 21236.40 261.27 42963.62 47926.18 2018-04-12 01:43:10.000 102 21236.41 261.26 42963.62 47926.19 2018-04-12 01:43:11.000 102 21236.40 261.28 42963.62 47926.19 2018-04-12 01:43:12.000 102 21236.39 261.29 42963.62 47926.22 2018-04-12 01:43:13.000 102 21236.43 261.28 42963.60 47926.17 2018-04-12 01:43:14.000 102 21236.46 261.27 42963.62 47926.22 2018-04-12 01:43:15.000 102 21236.46 261.26 42963.63 47926.19 2018-04-12 01:43:16.000 102 21236.45 261.26 42963.61 47926.24 2018-04-12 01:43:17.000 102 21236.44 261.27 42963.59 47926.20 2018-04-12 01:43:18.000 102 21236.45 261.26 42963.60 47926.20 2018-04-12 01:43:19.000 102 21236.49 261.25 42963.61 47926.22 2018-04-12 01:43:20.000 102 21236.52 261.23 42963.62 47926.22 2018-04-12 01:43:21.000 102 21236.48 261.23 42963.62 47926.21 2018-04-12 01:43:22.000 102 21236.44 261.25 42963.60 47926.22 2018-04-12 01:43:23.000 102 21236.44 261.25 42963.63 47926.22 2018-04-12 01:43:24.000 102 21236.45 261.25 42963.62 47926.23 2018-04-12 01:43:25.000 102 21236.47 261.25 42963.63 47926.21 2018-04-12 01:43:26.000 102 21236.46 261.25 42963.63 47926.23 2018-04-12 01:43:27.000 102 21236.46 261.24 42963.61 47926.20 2018-04-12 01:43:28.000 102 21236.46 261.23 42963.61 47926.21 2018-04-12 01:43:29.000 102 21236.46 261.23 42963.63 47926.21 2018-04-12 01:43:30.000 102 21236.49 261.20 42963.62 47926.22 2018-04-12 01:43:31.000 102 21236.50 261.19 42963.65 47926.22 2018-04-12 01:43:32.000 102 21236.49 261.22 42963.63 47926.22 2018-04-12 01:43:33.000 102 21236.51 261.21 42963.62 47926.22 2018-04-12 01:43:34.000 102 21236.54 261.20 42963.62 47926.23 2018-04-12 01:43:35.000 102 21236.56 261.15 42963.64 47926.24 2018-04-12 01:43:36.000 102 21236.51 261.15 42963.63 47926.24 2018-04-12 01:43:37.000 102 21236.55 261.12 42963.61 47926.26 2018-04-12 01:43:38.000 102 21236.54 261.12 42963.64 47926.26 2018-04-12 01:43:39.000 102 21236.51 261.14 42963.65 47926.24 2018-04-12 01:43:40.000 102 21236.54 261.12 42963.66 47926.25 2018-04-12 01:43:41.000 102 21236.54 261.11 42963.63 47926.28 2018-04-12 01:43:42.000 102 21236.54 261.10 42963.63 47926.30 2018-04-12 01:43:43.000 102 21236.55 261.11 42963.63 47926.23 2018-04-12 01:43:44.000 102 21236.51 261.07 42963.63 47926.26 2018-04-12 01:43:45.000 102 21236.52 261.06 42963.63 47926.24 2018-04-12 01:43:46.000 102 21236.54 261.06 42963.66 47926.28 2018-04-12 01:43:47.000 102 21236.56 261.03 42963.65 47926.24 2018-04-12 01:43:48.000 102 21236.56 260.98 42963.67 47926.27 2018-04-12 01:43:49.000 102 21236.56 260.97 42963.67 47926.27 2018-04-12 01:43:50.000 102 21236.56 260.97 42963.66 47926.27 2018-04-12 01:43:51.000 102 21236.55 260.97 42963.65 47926.28 2018-04-12 01:43:52.000 102 21236.55 260.95 42963.65 47926.28 2018-04-12 01:43:53.000 102 21236.54 260.96 42963.65 47926.28 2018-04-12 01:43:54.000 102 21236.57 260.95 42963.66 47926.30 2018-04-12 01:43:55.000 102 21236.59 260.95 42963.65 47926.28 2018-04-12 01:43:56.000 102 21236.61 260.91 42963.66 47926.31 2018-04-12 01:43:57.000 102 21236.64 260.88 42963.65 47926.33 2018-04-12 01:43:58.000 102 21236.66 260.91 42963.65 47926.30 2018-04-12 01:43:59.000 102 21236.71 260.89 42963.68 47926.33 2018-04-12 01:44:00.000 102 21236.74 260.89 42963.66 47926.36 2018-04-12 01:44:01.000 102 21236.75 260.89 42963.67 47926.34 2018-04-12 01:44:02.000 102 21236.75 260.87 42963.70 47926.34 2018-04-12 01:44:03.000 102 21236.75 260.86 42963.66 47926.36 2018-04-12 01:44:04.000 102 21236.76 260.85 42963.67 47926.37 2018-04-12 01:44:05.000 102 21236.78 260.81 42963.70 47926.41 2018-04-12 01:44:06.000 102 21236.83 260.81 42963.71 47926.44 2018-04-12 01:44:07.000 102 21236.84 260.82 42963.73 47926.42 2018-04-12 01:44:08.000 102 21236.80 260.86 42963.70 47926.42 2018-04-12 01:44:09.000 102 21236.81 260.86 42963.68 47926.46 2018-04-12 01:44:10.000 102 21236.83 260.87 42963.65 47926.43 2018-04-12 01:44:11.000 102 21236.87 260.83 42963.67 47926.44 2018-04-12 01:44:12.000 102 21236.89 260.81 42963.72 47926.46 2018-04-12 01:44:13.000 102 21236.87 260.81 42963.71 47926.44 2018-04-12 01:44:14.000 102 21236.90 260.83 42963.71 47926.45 2018-04-12 01:44:15.000 102 21236.89 260.84 42963.72 47926.45 2018-04-12 01:44:16.000 102 21236.91 260.81 42963.70 47926.46 2018-04-12 01:44:17.000 102 21236.88 260.82 42963.70 47926.44 2018-04-12 01:44:18.000 102 21236.88 260.84 42963.71 47926.46 2018-04-12 01:44:19.000 102 21236.88 260.88 42963.70 47926.46 2018-04-12 01:44:20.000 102 21236.88 260.89 42963.68 47926.45 2018-04-12 01:44:21.000 102 21236.91 260.89 42963.69 47926.45 2018-04-12 01:44:22.000 102 21236.92 260.86 42963.67 47926.45 2018-04-12 01:44:23.000 102 21236.92 260.86 42963.70 47926.48 2018-04-12 01:44:24.000 102 21236.94 260.86 42963.69 47926.50 2018-04-12 01:44:25.000 102 21236.95 260.86 42963.74 47926.47 2018-04-12 01:44:26.000 102 21236.94 260.87 42963.75 47926.50 2018-04-12 01:44:27.000 102 21236.94 260.86 42963.76 47926.51 2018-04-12 01:44:28.000 102 21236.96 260.87 42963.74 47926.53 2018-04-12 01:44:29.000 102 21236.96 260.88 42963.76 47926.53 2018-04-12 01:44:30.000 102 21236.93 260.90 42963.74 47926.53 2018-04-12 01:44:31.000 102 21236.96 260.90 42963.73 47926.53 2018-04-12 01:44:32.000 102 21236.98 260.89 42963.72 47926.55 2018-04-12 01:44:33.000 102 21236.99 260.90 42963.75 47926.57 2018-04-12 01:44:34.000 102 21237.02 260.90 42963.76 47926.57 2018-04-12 01:44:35.000 102 21237.04 260.93 42963.73 47926.55 2018-04-12 01:44:36.000 102 21237.06 260.93 42963.73 47926.58 2018-04-12 01:44:37.000 102 21237.07 260.90 42963.75 47926.58 2018-04-12 01:44:38.000 102 21237.08 260.88 42963.74 47926.59 2018-04-12 01:44:39.000 102 21237.10 260.86 42963.77 47926.60 2018-04-12 01:44:40.000 102 21237.09 260.84 42963.78 47926.58 2018-04-12 01:44:41.000 102 21237.07 260.84 42963.77 47926.60 2018-04-12 01:44:42.000 102 21237.07 260.85 42963.75 47926.61 2018-04-12 01:44:43.000 102 21237.04 260.86 42963.76 47926.62 2018-04-12 01:44:44.000 102 21237.03 260.83 42963.75 47926.60 2018-04-12 01:44:45.000 102 21237.08 260.79 42963.74 47926.62 2018-04-12 01:44:46.000 102 21237.09 260.78 42963.73 47926.60 2018-04-12 01:44:47.000 102 21237.06 260.75 42963.75 47926.62 2018-04-12 01:44:48.000 102 21237.09 260.72 42963.76 47926.61 2018-04-12 01:44:49.000 102 21237.05 260.71 42963.76 47926.59 2018-04-12 01:44:50.000 102 21237.04 260.68 42963.80 47926.62 2018-04-12 01:44:51.000 102 21237.05 260.66 42963.80 47926.62 2018-04-12 01:44:52.000 102 21237.04 260.67 42963.80 47926.62 2018-04-12 01:44:53.000 102 21237.02 260.65 42963.80 47926.61 2018-04-12 01:44:54.000 102 21237.00 260.62 42963.80 47926.63 2018-04-12 01:44:55.000 102 21237.00 260.59 42963.77 47926.60 2018-04-12 01:44:56.000 102 21237.00 260.57 42963.76 47926.61 2018-04-12 01:44:57.000 102 21237.02 260.54 42963.77 47926.60 2018-04-12 01:44:58.000 102 21236.95 260.53 42963.76 47926.60 2018-04-12 01:44:59.000 102 21236.91 260.54 42963.80 47926.58 2018-04-12 01:45:00.000 102 21236.94 260.52 42963.79 47926.61 2018-04-12 01:45:01.000 102 21236.93 260.52 42963.78 47926.61 2018-04-12 01:45:02.000 102 21236.94 260.50 42963.81 47926.59 2018-04-12 01:45:03.000 102 21236.95 260.48 42963.83 47926.59 2018-04-12 01:45:04.000 102 21236.94 260.47 42963.80 47926.60 2018-04-12 01:45:05.000 102 21236.96 260.46 42963.79 47926.57 2018-04-12 01:45:06.000 102 21236.95 260.43 42963.81 47926.59 2018-04-12 01:45:07.000 102 21236.95 260.45 42963.80 47926.59 2018-04-12 01:45:08.000 102 21236.96 260.44 42963.79 47926.59 2018-04-12 01:45:09.000 102 21236.99 260.41 42963.82 47926.59 2018-04-12 01:45:10.000 102 21237.00 260.39 42963.79 47926.63 2018-04-12 01:45:11.000 102 21237.01 260.42 42963.83 47926.59 2018-04-12 01:45:12.000 102 21237.01 260.41 42963.82 47926.65 2018-04-12 01:45:13.000 102 21237.05 260.39 42963.83 47926.63 2018-04-12 01:45:14.000 102 21237.08 260.39 42963.84 47926.65 2018-04-12 01:45:15.000 102 21237.07 260.40 42963.84 47926.65 2018-04-12 01:45:16.000 102 21237.08 260.40 42963.82 47926.69 2018-04-12 01:45:17.000 102 21237.12 260.42 42963.83 47926.68 2018-04-12 01:45:18.000 102 21237.11 260.42 42963.82 47926.67 2018-04-12 01:45:19.000 102 21237.11 260.44 42963.84 47926.68 2018-04-12 01:45:20.000 102 21237.10 260.46 42963.79 47926.71 2018-04-12 01:45:21.000 102 21237.12 260.48 42963.80 47926.67 2018-04-12 01:45:22.000 102 21237.10 260.50 42963.76 47926.67 2018-04-12 01:45:23.000 102 21237.10 260.47 42963.75 47926.65 2018-04-12 01:45:24.000 102 21237.12 260.48 42963.75 47926.61 2018-04-12 01:45:25.000 102 21237.13 260.51 42963.71 47926.62 2018-04-12 01:45:26.000 102 21237.11 260.51 42963.72 47926.57 2018-04-12 01:45:27.000 102 21237.10 260.51 42963.72 47926.58 2018-04-12 01:45:28.000 102 21237.10 260.51 42963.70 47926.57 2018-04-12 01:45:29.000 102 21237.09 260.50 42963.75 47926.57 2018-04-12 01:45:30.000 102 21237.10 260.51 42963.76 47926.57 2018-04-12 01:45:31.000 102 21237.07 260.52 42963.75 47926.57 2018-04-12 01:45:32.000 102 21237.07 260.49 42963.72 47926.55 2018-04-12 01:45:33.000 102 21237.04 260.45 42963.71 47926.57 2018-04-12 01:45:34.000 102 21237.03 260.48 42963.70 47926.57 2018-04-12 01:45:35.000 102 21237.03 260.46 42963.71 47926.57 2018-04-12 01:45:36.000 102 21237.03 260.46 42963.74 47926.56 2018-04-12 01:45:37.000 102 21237.01 260.45 42963.72 47926.54 2018-04-12 01:45:38.000 102 21237.02 260.45 42963.72 47926.54 2018-04-12 01:45:39.000 102 21237.01 260.41 42963.74 47926.53 2018-04-12 01:45:40.000 102 21237.00 260.41 42963.74 47926.54 2018-04-12 01:45:41.000 102 21236.99 260.41 42963.73 47926.53 2018-04-12 01:45:42.000 102 21237.01 260.40 42963.73 47926.54 2018-04-12 01:45:43.000 102 21236.99 260.42 42963.78 47926.54 2018-04-12 01:45:44.000 102 21237.01 260.42 42963.76 47926.55 2018-04-12 01:45:45.000 102 21237.00 260.43 42963.73 47926.59 2018-04-12 01:45:46.000 102 21237.02 260.41 42963.75 47926.57 2018-04-12 01:45:47.000 102 21237.03 260.40 42963.75 47926.56 2018-04-12 01:45:48.000 102 21237.06 260.41 42963.74 47926.57 2018-04-12 01:45:49.000 102 21237.10 260.42 42963.74 47926.57 2018-04-12 01:45:50.000 102 21237.14 260.43 42963.76 47926.61 2018-04-12 01:45:51.000 102 21237.14 260.44 42963.76 47926.61 2018-04-12 01:45:52.000 102 21237.15 260.42 42963.74 47926.61 2018-04-12 01:45:53.000 102 21237.18 260.43 42963.75 47926.62 2018-04-12 01:45:54.000 102 21237.20 260.46 42963.73 47926.67 2018-04-12 01:45:55.000 102 21237.22 260.49 42963.75 47926.68 2018-04-12 01:45:56.000 102 21237.25 260.47 42963.75 47926.63 2018-04-12 01:45:57.000 102 21237.26 260.46 42963.73 47926.69 2018-04-12 01:45:58.000 102 21237.27 260.47 42963.72 47926.69 2018-04-12 01:45:59.000 102 21237.25 260.48 42963.72 47926.67 2018-04-12 01:46:00.000 102 21237.26 260.48 42963.74 47926.68 2018-04-12 01:46:01.000 102 21237.24 260.47 42963.74 47926.69 2018-04-12 01:46:02.000 102 21237.23 260.45 42963.74 47926.68 2018-04-12 01:46:03.000 102 21237.24 260.45 42963.74 47926.67 2018-04-12 01:46:04.000 102 21237.23 260.44 42963.72 47926.64 2018-04-12 01:46:05.000 102 21237.20 260.42 42963.72 47926.68 2018-04-12 01:46:06.000 102 21237.20 260.40 42963.77 47926.65 2018-04-12 01:46:07.000 102 21237.18 260.40 42963.76 47926.66 2018-04-12 01:46:08.000 102 21237.17 260.42 42963.80 47926.65 2018-04-12 01:46:09.000 102 21237.17 260.41 42963.78 47926.64 2018-04-12 01:46:10.000 102 21237.15 260.40 42963.77 47926.61 2018-04-12 01:46:11.000 102 21237.12 260.38 42963.77 47926.62 2018-04-12 01:46:12.000 102 21237.10 260.38 42963.78 47926.63 2018-04-12 01:46:13.000 102 21237.06 260.41 42963.78 47926.62 2018-04-12 01:46:14.000 102 21237.07 260.42 42963.80 47926.59 2018-04-12 01:46:15.000 102 21237.07 260.42 42963.81 47926.59 2018-04-12 01:46:16.000 102 21237.01 260.42 42963.80 47926.61 2018-04-12 01:46:17.000 102 21236.98 260.42 42963.78 47926.59 2018-04-12 01:46:18.000 102 21236.99 260.41 42963.78 47926.56 2018-04-12 01:46:19.000 102 21236.99 260.39 42963.77 47926.53 2018-04-12 01:46:20.000 102 21236.97 260.38 42963.74 47926.53 2018-04-12 01:46:21.000 102 21237.00 260.34 42963.75 47926.54 2018-04-12 01:46:22.000 102 21237.00 260.32 42963.73 47926.54 2018-04-12 01:46:23.000 102 21236.94 260.32 42963.78 47926.50 2018-04-12 01:46:24.000 102 21236.96 260.31 42963.78 47926.52 2018-04-12 01:46:25.000 102 21236.95 260.30 42963.75 47926.50 2018-04-12 01:46:26.000 102 21236.93 260.28 42963.76 47926.52 2018-04-12 01:46:27.000 102 21236.92 260.31 42963.76 47926.50 2018-04-12 01:46:28.000 102 21236.91 260.31 42963.77 47926.53 2018-04-12 01:46:29.000 102 21236.92 260.30 42963.79 47926.51 2018-04-12 01:46:30.000 102 21236.92 260.28 42963.77 47926.51 2018-04-12 01:46:31.000 102 21236.91 260.26 42963.77 47926.53 2018-04-12 01:46:32.000 102 21236.92 260.25 42963.77 47926.52 2018-04-12 01:46:33.000 102 21236.92 260.27 42963.75 47926.55 2018-04-12 01:46:34.000 102 21236.93 260.27 42963.74 47926.54 2018-04-12 01:46:35.000 102 21236.93 260.27 42963.75 47926.54 2018-04-12 01:46:36.000 102 21236.94 260.27 42963.75 47926.53 2018-04-12 01:46:37.000 102 21236.99 260.26 42963.78 47926.57 2018-04-12 01:46:38.000 102 21237.00 260.25 42963.79 47926.56 2018-04-12 01:46:39.000 102 21237.02 260.24 42963.77 47926.57 2018-04-12 01:46:40.000 102 21237.02 260.24 42963.75 47926.56 2018-04-12 01:46:41.000 102 21236.99 260.25 42963.76 47926.56 2018-04-12 01:46:42.000 102 21237.02 260.23 42963.77 47926.56 2018-04-12 01:46:43.000 102 21237.05 260.25 42963.73 47926.59 2018-04-12 01:46:44.000 102 21237.05 260.24 42963.75 47926.56 2018-04-12 01:46:45.000 102 21237.03 260.26 42963.73 47926.53 2018-04-12 01:46:46.000 102 21237.00 260.31 42963.69 47926.55 2018-04-12 01:46:47.000 102 21236.96 260.27 42963.70 47926.51 2018-04-12 01:46:48.000 102 21236.95 260.24 42963.69 47926.49 2018-04-12 01:46:49.000 102 21236.93 260.21 42963.66 47926.49 2018-04-12 01:46:50.000 102 21236.92 260.19 42963.66 47926.51 2018-04-12 01:46:51.000 102 21236.92 260.18 42963.68 47926.48 2018-04-12 01:46:52.000 102 21236.89 260.19 42963.69 47926.47 2018-04-12 01:46:53.000 102 21236.85 260.17 42963.72 47926.45 2018-04-12 01:46:54.000 102 21236.87 260.17 42963.72 47926.49 2018-04-12 01:46:55.000 102 21236.84 260.16 42963.72 47926.48 2018-04-12 01:46:56.000 102 21236.83 260.13 42963.73 47926.46 2018-04-12 01:46:57.000 102 21236.83 260.10 42963.73 47926.48 2018-04-12 01:46:58.000 102 21236.84 260.09 42963.74 47926.45 2018-04-12 01:46:59.000 102 21236.83 260.10 42963.76 47926.46 2018-04-12 01:47:00.000 102 21236.82 260.11 42963.73 47926.48 2018-04-12 01:47:01.000 102 21236.79 260.14 42963.74 47926.43 2018-04-12 01:47:02.000 102 21236.77 260.18 42963.71 47926.46 2018-04-12 01:47:03.000 102 21236.81 260.20 42963.73 47926.47 2018-04-12 01:47:04.000 102 21236.83 260.21 42963.71 47926.45 2018-04-12 01:47:05.000 102 21236.84 260.23 42963.71 47926.41 2018-04-12 01:47:06.000 102 21236.83 260.27 42963.69 47926.45 2018-04-12 01:47:07.000 102 21236.85 260.29 42963.69 47926.42 2018-04-12 01:47:08.000 102 21236.90 260.28 42963.70 47926.45 2018-04-12 01:47:09.000 102 21236.92 260.30 42963.68 47926.45 2018-04-12 01:47:10.000 102 21236.96 260.32 42963.69 47926.47 2018-04-12 01:47:11.000 102 21236.97 260.28 42963.72 47926.48 2018-04-12 01:47:12.000 102 21236.98 260.30 42963.74 47926.49 2018-04-12 01:47:13.000 102 21237.00 260.32 42963.73 47926.49 2018-04-12 01:47:14.000 102 21236.99 260.34 42963.73 47926.53 2018-04-12 01:47:15.000 102 21237.02 260.30 42963.72 47926.54 2018-04-12 01:47:16.000 102 21237.06 260.31 42963.72 47926.54 2018-04-12 01:47:17.000 102 21237.04 260.33 42963.74 47926.56 2018-04-12 01:47:18.000 102 21237.03 260.34 42963.74 47926.56 2018-04-12 01:47:19.000 102 21237.03 260.35 42963.74 47926.55 2018-04-12 01:47:20.000 102 21237.05 260.35 42963.74 47926.57 2018-04-12 01:47:21.000 102 21237.03 260.34 42963.75 47926.56 2018-04-12 01:47:22.000 102 21237.01 260.36 42963.76 47926.53 2018-04-12 01:47:23.000 102 21237.00 260.37 42963.70 47926.54 2018-04-12 01:47:24.000 102 21236.99 260.36 42963.72 47926.52 2018-04-12 01:47:25.000 102 21236.94 260.35 42963.73 47926.54 2018-04-12 01:47:26.000 102 21236.97 260.34 42963.77 47926.50 2018-04-12 01:47:27.000 102 21236.94 260.32 42963.75 47926.49 2018-04-12 01:47:28.000 102 21236.91 260.31 42963.73 47926.53 2018-04-12 01:47:29.000 102 21236.88 260.29 42963.73 47926.49 2018-04-12 01:47:30.000 102 21236.86 260.29 42963.75 47926.49 2018-04-12 01:47:31.000 102 21236.86 260.25 42963.76 47926.47 2018-04-12 01:47:32.000 102 21236.81 260.24 42963.75 47926.47 2018-04-12 01:47:33.000 102 21236.79 260.22 42963.74 47926.46 2018-04-12 01:47:34.000 102 21236.79 260.19 42963.77 47926.49 2018-04-12 01:47:35.000 102 21236.79 260.18 42963.76 47926.49 2018-04-12 01:47:36.000 102 21236.76 260.17 42963.78 47926.46 2018-04-12 01:47:37.000 102 21236.72 260.20 42963.79 47926.47 2018-04-12 01:47:38.000 102 21236.70 260.21 42963.81 47926.49 2018-04-12 01:47:39.000 102 21236.71 260.19 42963.83 47926.48 2018-04-12 01:47:40.000 102 21236.73 260.21 42963.81 47926.46 2018-04-12 01:47:41.000 102 21236.74 260.21 42963.82 47926.46 2018-04-12 01:47:42.000 102 21236.74 260.24 42963.79 47926.48 2018-04-12 01:47:43.000 102 21236.70 260.27 42963.79 47926.46 2018-04-12 01:47:44.000 102 21236.71 260.28 42963.76 47926.46 2018-04-12 01:47:45.000 102 21236.73 260.32 42963.75 47926.45 2018-04-12 01:47:46.000 102 21236.75 260.32 42963.76 47926.47 2018-04-12 01:47:47.000 102 21236.78 260.35 42963.75 47926.50 2018-04-12 01:47:48.000 102 21236.78 260.37 42963.76 47926.48 2018-04-12 01:47:49.000 102 21236.83 260.37 42963.77 47926.48 2018-04-12 01:47:50.000 102 21236.86 260.37 42963.75 47926.52 2018-04-12 01:47:51.000 102 21236.86 260.35 42963.74 47926.50 2018-04-12 01:47:52.000 102 21236.88 260.37 42963.74 47926.53 2018-04-12 01:47:53.000 102 21236.95 260.35 42963.73 47926.53 2018-04-12 01:47:54.000 102 21236.93 260.34 42963.72 47926.52 2018-04-12 01:47:55.000 102 21236.94 260.34 42963.76 47926.55 2018-04-12 01:47:56.000 102 21236.99 260.32 42963.76 47926.55 2018-04-12 01:47:57.000 102 21237.01 260.31 42963.75 47926.54 2018-04-12 01:47:58.000 102 21236.99 260.33 42963.77 47926.54 2018-04-12 01:47:59.000 102 21237.01 260.33 42963.78 47926.58 2018-04-12 01:48:00.000 102 21236.99 260.33 42963.75 47926.55 2018-04-12 01:48:01.000 102 21236.97 260.33 42963.77 47926.58 2018-04-12 01:48:02.000 102 21236.96 260.35 42963.76 47926.54 2018-04-12 01:48:03.000 102 21236.97 260.36 42963.71 47926.55 2018-04-12 01:48:04.000 102 21236.97 260.33 42963.72 47926.53 2018-04-12 01:48:05.000 102 21236.95 260.34 42963.74 47926.53 2018-04-12 01:48:06.000 102 21236.93 260.35 42963.73 47926.52 2018-04-12 01:48:07.000 102 21236.86 260.30 42963.77 47926.52 2018-04-12 01:48:08.000 102 21236.83 260.30 42963.73 47926.51 2018-04-12 01:48:09.000 102 21236.86 260.29 42963.72 47926.50 2018-04-12 01:48:10.000 102 21236.84 260.28 42963.72 47926.50 2018-04-12 01:48:11.000 102 21236.79 260.26 42963.71 47926.50 2018-04-12 01:48:12.000 102 21236.78 260.23 42963.76 47926.48 2018-04-12 01:48:13.000 102 21236.74 260.20 42963.74 47926.46 2018-04-12 01:48:14.000 102 21236.69 260.19 42963.73 47926.43 2018-04-12 01:48:15.000 102 21236.67 260.22 42963.75 47926.45 2018-04-12 01:48:16.000 102 21236.67 260.19 42963.78 47926.44 2018-04-12 01:48:17.000 102 21236.64 260.15 42963.78 47926.42 2018-04-12 01:48:18.000 102 21236.63 260.12 42963.80 47926.46 2018-04-12 01:48:19.000 102 21236.64 260.13 42963.81 47926.42 2018-04-12 01:48:20.000 102 21236.62 260.10 42963.82 47926.42 2018-04-12 01:48:21.000 102 21236.60 260.10 42963.79 47926.43 2018-04-12 01:48:22.000 102 21236.60 260.10 42963.77 47926.45 2018-04-12 01:48:23.000 102 21236.60 260.13 42963.81 47926.42 2018-04-12 01:48:24.000 102 21236.58 260.13 42963.81 47926.41 2018-04-12 01:48:25.000 102 21236.59 260.13 42963.82 47926.46 2018-04-12 01:48:26.000 102 21236.61 260.11 42963.83 47926.43 2018-04-12 01:48:27.000 102 21236.62 260.13 42963.81 47926.43 2018-04-12 01:48:28.000 102 21236.62 260.13 42963.82 47926.46 2018-04-12 01:48:29.000 102 21236.64 260.12 42963.81 47926.46 2018-04-12 01:48:30.000 102 21236.64 260.12 42963.86 47926.48 2018-04-12 01:48:31.000 102 21236.61 260.16 42963.86 47926.49 2018-04-12 01:48:32.000 102 21236.63 260.20 42963.84 47926.46 2018-04-12 01:48:33.000 102 21236.65 260.24 42963.80 47926.44 2018-04-12 01:48:34.000 102 21236.66 260.25 42963.79 47926.47 2018-04-12 01:48:35.000 102 21236.66 260.26 42963.80 47926.48 2018-04-12 01:48:36.000 102 21236.68 260.27 42963.78 47926.48 2018-04-12 01:48:37.000 102 21236.73 260.28 42963.76 47926.46 2018-04-12 01:48:38.000 102 21236.71 260.33 42963.76 47926.48 2018-04-12 01:48:39.000 102 21236.69 260.37 42963.77 47926.48 2018-04-12 01:48:40.000 102 21236.71 260.36 42963.75 47926.46 2018-04-12 01:48:41.000 102 21236.73 260.39 42963.77 47926.46 2018-04-12 01:48:42.000 102 21236.70 260.41 42963.77 47926.45 2018-04-12 01:48:43.000 102 21236.70 260.42 42963.74 47926.45 2018-04-12 01:48:44.000 102 21236.70 260.42 42963.74 47926.47 2018-04-12 01:48:45.000 102 21236.68 260.44 42963.75 47926.45 2018-04-12 01:48:46.000 102 21236.68 260.42 42963.76 47926.44 2018-04-12 01:48:47.000 102 21236.67 260.44 42963.76 47926.40 2018-04-12 01:48:48.000 102 21236.66 260.44 42963.72 47926.42 2018-04-12 01:48:49.000 102 21236.62 260.43 42963.72 47926.42 2018-04-12 01:48:50.000 102 21236.65 260.41 42963.76 47926.39 2018-04-12 01:48:51.000 102 21236.64 260.40 42963.76 47926.41 2018-04-12 01:48:52.000 102 21236.62 260.37 42963.80 47926.41 2018-04-12 01:48:53.000 102 21236.63 260.37 42963.80 47926.44 2018-04-12 01:48:54.000 102 21236.61 260.39 42963.79 47926.45 2018-04-12 01:48:55.000 102 21236.60 260.37 42963.80 47926.44 2018-04-12 01:48:56.000 102 21236.64 260.35 42963.80 47926.46 2018-04-12 01:48:57.000 102 21236.62 260.35 42963.80 47926.43 2018-04-12 01:48:58.000 102 21236.64 260.34 42963.83 47926.47 2018-04-12 01:48:59.000 102 21236.64 260.33 42963.85 47926.47 2018-04-12 01:49:00.000 102 21236.63 260.31 42963.86 47926.46 2018-04-12 01:49:01.000 102 21236.64 260.29 42963.83 47926.48 2018-04-12 01:49:02.000 102 21236.65 260.28 42963.88 47926.51 2018-04-12 01:49:03.000 102 21236.69 260.26 42963.87 47926.51 2018-04-12 01:49:04.000 102 21236.70 260.27 42963.88 47926.52 2018-04-12 01:49:05.000 102 21236.69 260.25 42963.90 47926.56 2018-04-12 01:49:06.000 102 21236.70 260.26 42963.89 47926.54 2018-04-12 01:49:07.000 102 21236.71 260.20 42963.89 47926.57 2018-04-12 01:49:08.000 102 21236.69 260.23 42963.90 47926.55 2018-04-12 01:49:09.000 102 21236.68 260.26 42963.86 47926.57 2018-04-12 01:49:10.000 102 21236.66 260.26 42963.89 47926.53 2018-04-12 01:49:11.000 102 21236.67 260.29 42963.89 47926.55 2018-04-12 01:49:12.000 102 21236.69 260.29 42963.85 47926.53 2018-04-12 01:49:13.000 102 21236.70 260.30 42963.86 47926.52 2018-04-12 01:49:14.000 102 21236.71 260.34 42963.85 47926.52 2018-04-12 01:49:15.000 102 21236.70 260.34 42963.85 47926.52 2018-04-12 01:49:16.000 102 21236.74 260.31 42963.83 47926.49 2018-04-12 01:49:17.000 102 21236.72 260.36 42963.82 47926.52 2018-04-12 01:49:18.000 102 21236.71 260.39 42963.81 47926.52 2018-04-12 01:49:19.000 102 21236.73 260.39 42963.80 47926.51 2018-04-12 01:49:20.000 102 21236.71 260.40 42963.79 47926.48 2018-04-12 01:49:21.000 102 21236.72 260.42 42963.77 47926.51 2018-04-12 01:49:22.000 102 21236.69 260.44 42963.78 47926.51 2018-04-12 01:49:23.000 102 21236.69 260.48 42963.80 47926.48 2018-04-12 01:49:24.000 102 21236.66 260.47 42963.80 47926.44 2018-04-12 01:49:25.000 102 21236.66 260.48 42963.82 47926.47 2018-04-12 01:49:26.000 102 21236.66 260.48 42963.84 47926.44 2018-04-12 01:49:27.000 102 21236.66 260.47 42963.81 47926.46 2018-04-12 01:49:28.000 102 21236.61 260.48 42963.75 47926.43 2018-04-12 01:49:29.000 102 21236.53 260.51 42963.76 47926.39 2018-04-12 01:49:30.000 102 21236.50 260.49 42963.74 47926.39 2018-04-12 01:49:31.000 102 21236.45 260.49 42963.79 47926.35 2018-04-12 01:49:32.000 102 21236.41 260.51 42963.75 47926.34 2018-04-12 01:49:33.000 102 21236.40 260.51 42963.75 47926.33 2018-04-12 01:49:34.000 102 21236.38 260.52 42963.76 47926.32 2018-04-12 01:49:35.000 102 21236.40 260.45 42963.77 47926.30 2018-04-12 01:49:36.000 102 21236.42 260.41 42963.81 47926.36 2018-04-12 01:49:37.000 102 21236.44 260.37 42963.84 47926.38 2018-04-12 01:49:38.000 102 21236.45 260.37 42963.84 47926.38 2018-04-12 01:49:39.000 102 21236.44 260.39 42963.83 47926.43 2018-04-12 01:49:40.000 102 21236.44 260.38 42963.86 47926.42 2018-04-12 01:49:41.000 102 21236.44 260.36 42963.87 47926.39 2018-04-12 01:49:42.000 102 21236.43 260.38 42963.88 47926.43 2018-04-12 01:49:43.000 102 21236.45 260.34 42963.87 47926.42 2018-04-12 01:49:44.000 102 21236.44 260.34 42963.84 47926.44 2018-04-12 01:49:45.000 102 21236.46 260.32 42963.88 47926.43 2018-04-12 01:49:46.000 102 21236.46 260.31 42963.89 47926.44 2018-04-12 01:49:47.000 102 21236.47 260.32 42963.91 47926.44 2018-04-12 01:49:48.000 102 21236.47 260.32 42963.90 47926.46 2018-04-12 01:49:49.000 102 21236.45 260.34 42963.88 47926.41 2018-04-12 01:49:50.000 102 21236.46 260.33 42963.90 47926.43 2018-04-12 01:49:51.000 102 21236.48 260.35 42963.85 47926.47 2018-04-12 01:49:52.000 102 21236.51 260.33 42963.87 47926.46 2018-04-12 01:49:53.000 102 21236.52 260.36 42963.83 47926.45 2018-04-12 01:49:54.000 102 21236.53 260.38 42963.80 47926.45 2018-04-12 01:49:55.000 102 21236.52 260.42 42963.81 47926.41 2018-04-12 01:49:56.000 102 21236.50 260.45 42963.82 47926.42 2018-04-12 01:49:57.000 102 21236.53 260.44 42963.82 47926.38 2018-04-12 01:49:58.000 102 21236.51 260.45 42963.79 47926.39 2018-04-12 01:49:59.000 102 21236.49 260.47 42963.74 47926.38 2018-04-12 01:50:00.000 102 21236.55 260.46 42963.73 47926.34 2018-04-12 01:50:01.000 102 21236.52 260.46 42963.74 47926.36 2018-04-12 01:50:02.000 102 21236.54 260.48 42963.72 47926.34 2018-04-12 01:50:03.000 102 21236.51 260.51 42963.73 47926.35 2018-04-12 01:50:04.000 102 21236.50 260.52 42963.72 47926.31 2018-04-12 01:50:05.000 102 21236.49 260.55 42963.72 47926.34 2018-04-12 01:50:06.000 102 21236.51 260.61 42963.72 47926.30 2018-04-12 01:50:07.000 102 21236.51 260.63 42963.69 47926.31 2018-04-12 01:50:08.000 102 21236.52 260.65 42963.67 47926.28 2018-04-12 01:50:09.000 102 21236.50 260.70 42963.68 47926.31 2018-04-12 01:50:10.000 102 21236.51 260.72 42963.70 47926.30 2018-04-12 01:50:11.000 102 21236.52 260.73 42963.69 47926.29 2018-04-12 01:50:12.000 102 21236.49 260.73 42963.68 47926.29 2018-04-12 01:50:13.000 102 21236.49 260.76 42963.68 47926.28 2018-04-12 01:50:14.000 102 21236.47 260.77 42963.71 47926.29 2018-04-12 01:50:15.000 102 21236.48 260.80 42963.73 47926.29 2018-04-12 01:50:16.000 102 21236.48 260.79 42963.72 47926.28 2018-04-12 01:50:17.000 102 21236.46 260.78 42963.72 47926.28 2018-04-12 01:50:18.000 102 21236.46 260.78 42963.73 47926.29 2018-04-12 01:50:19.000 102 21236.46 260.77 42963.71 47926.26 2018-04-12 01:50:20.000 102 21236.40 260.75 42963.72 47926.26 2018-04-12 01:50:21.000 102 21236.37 260.75 42963.73 47926.27 2018-04-12 01:50:22.000 102 21236.37 260.68 42963.74 47926.26 2018-04-12 01:50:23.000 102 21236.36 260.60 42963.78 47926.25 2018-04-12 01:50:24.000 102 21236.33 260.56 42963.80 47926.26 2018-04-12 01:50:25.000 102 21236.29 260.49 42963.77 47926.25 2018-04-12 01:50:26.000 102 21236.23 260.45 42963.77 47926.26 2018-04-12 01:50:27.000 102 21236.21 260.42 42963.83 47926.27 2018-04-12 01:50:28.000 102 21236.16 260.42 42963.86 47926.26 2018-04-12 01:50:29.000 102 21236.13 260.36 42963.88 47926.25 2018-04-12 01:50:30.000 102 21236.12 260.34 42963.88 47926.25 2018-04-12 01:50:31.000 102 21236.07 260.34 42963.88 47926.24 2018-04-12 01:50:32.000 102 21236.06 260.33 42963.85 47926.24 2018-04-12 01:50:33.000 102 21236.03 260.34 42963.84 47926.26 2018-04-12 01:50:34.000 102 21236.03 260.37 42963.84 47926.24 2018-04-12 01:50:35.000 102 21236.03 260.40 42963.83 47926.22 2018-04-12 01:50:36.000 102 21236.05 260.40 42963.82 47926.22 2018-04-12 01:50:37.000 102 21236.05 260.43 42963.79 47926.23 2018-04-12 01:50:38.000 102 21236.07 260.42 42963.81 47926.20 2018-04-12 01:50:39.000 102 21236.11 260.42 42963.80 47926.24 2018-04-12 01:50:40.000 102 21236.17 260.40 42963.80 47926.23 2018-04-12 01:50:41.000 102 21236.20 260.39 42963.77 47926.25 2018-04-12 01:50:42.000 102 21236.21 260.41 42963.81 47926.25 2018-04-12 01:50:43.000 102 21236.24 260.41 42963.80 47926.28 2018-04-12 01:50:44.000 102 21236.23 260.42 42963.81 47926.30 2018-04-12 01:50:45.000 102 21236.28 260.45 42963.84 47926.31 2018-04-12 01:50:46.000 102 21236.31 260.43 42963.82 47926.29 2018-04-12 01:50:47.000 102 21236.35 260.42 42963.76 47926.33 2018-04-12 01:50:48.000 102 21236.33 260.42 42963.78 47926.34 2018-04-12 01:50:49.000 102 21236.34 260.41 42963.80 47926.32 2018-04-12 01:50:50.000 102 21236.36 260.41 42963.84 47926.36 2018-04-12 01:50:51.000 102 21236.34 260.41 42963.86 47926.34 2018-04-12 01:50:52.000 102 21236.34 260.40 42963.87 47926.35 2018-04-12 01:50:53.000 102 21236.33 260.39 42963.85 47926.35 2018-04-12 01:50:54.000 102 21236.30 260.41 42963.88 47926.36 2018-04-12 01:50:55.000 102 21236.26 260.39 42963.88 47926.38 2018-04-12 01:50:56.000 102 21236.22 260.39 42963.87 47926.36 2018-04-12 01:50:57.000 102 21236.22 260.37 42963.85 47926.33 2018-04-12 01:50:58.000 102 21236.21 260.38 42963.83 47926.36 2018-04-12 01:50:59.000 102 21236.15 260.41 42963.84 47926.30 2018-04-12 01:51:00.000 102 21236.13 260.39 42963.85 47926.31 2018-04-12 01:51:01.000 102 21236.10 260.42 42963.85 47926.29 2018-04-12 01:51:02.000 102 21236.09 260.42 42963.84 47926.27 2018-04-12 01:51:03.000 102 21236.06 260.43 42963.84 47926.26 2018-04-12 01:51:04.000 102 21236.05 260.42 42963.87 47926.26 2018-04-12 01:51:05.000 102 21236.00 260.44 42963.87 47926.23 2018-04-12 01:51:06.000 102 21235.99 260.42 42963.88 47926.22 2018-04-12 01:51:07.000 102 21235.95 260.42 42963.86 47926.23 2018-04-12 01:51:08.000 102 21235.95 260.42 42963.84 47926.19 2018-04-12 01:51:09.000 102 21235.91 260.43 42963.88 47926.20 2018-04-12 01:51:10.000 102 21235.90 260.40 42963.88 47926.19 2018-04-12 01:51:11.000 102 21235.89 260.38 42963.88 47926.19 2018-04-12 01:51:12.000 102 21235.92 260.37 42963.85 47926.18 2018-04-12 01:51:13.000 102 21235.91 260.36 42963.88 47926.24 2018-04-12 01:51:14.000 102 21235.90 260.36 42963.89 47926.16 2018-04-12 01:51:15.000 102 21235.90 260.39 42963.85 47926.22 2018-04-12 01:51:16.000 102 21235.92 260.36 42963.86 47926.22 2018-04-12 01:51:17.000 102 21235.91 260.37 42963.88 47926.20 2018-04-12 01:51:18.000 102 21235.91 260.37 42963.86 47926.18 2018-04-12 01:51:19.000 102 21235.93 260.39 42963.89 47926.19 2018-04-12 01:51:20.000 102 21235.95 260.38 42963.87 47926.22 2018-04-12 01:51:21.000 102 21235.93 260.41 42963.89 47926.19 2018-04-12 01:51:22.000 102 21235.94 260.45 42963.87 47926.21 2018-04-12 01:51:23.000 102 21235.96 260.48 42963.83 47926.24 2018-04-12 01:51:24.000 102 21236.01 260.50 42963.85 47926.23 2018-04-12 01:51:25.000 102 21236.04 260.54 42963.86 47926.24 2018-04-12 01:51:26.000 102 21236.05 260.57 42963.87 47926.22 2018-04-12 01:51:27.000 102 21236.08 260.59 42963.84 47926.25 2018-04-12 01:51:28.000 102 21236.14 260.59 42963.84 47926.28 2018-04-12 01:51:29.000 102 21236.16 260.61 42963.81 47926.25 2018-04-12 01:51:30.000 102 21236.18 260.62 42963.84 47926.29 2018-04-12 01:51:31.000 102 21236.17 260.65 42963.81 47926.28 2018-04-12 01:51:32.000 102 21236.20 260.66 42963.83 47926.28 2018-04-12 01:51:33.000 102 21236.18 260.64 42963.83 47926.25 2018-04-12 01:51:34.000 102 21236.18 260.63 42963.80 47926.25 2018-04-12 01:51:35.000 102 21236.19 260.63 42963.78 47926.27 2018-04-12 01:51:36.000 102 21236.17 260.63 42963.79 47926.25 2018-04-12 01:51:37.000 102 21236.14 260.62 42963.80 47926.23 2018-04-12 01:51:38.000 102 21236.12 260.61 42963.80 47926.24 2018-04-12 01:51:39.000 102 21236.12 260.58 42963.77 47926.24 2018-04-12 01:51:40.000 102 21236.08 260.61 42963.79 47926.22 2018-04-12 01:51:41.000 102 21236.09 260.61 42963.80 47926.21 2018-04-12 01:51:42.000 102 21236.07 260.61 42963.81 47926.22 2018-04-12 01:51:43.000 102 21236.04 260.62 42963.79 47926.22 2018-04-12 01:51:44.000 102 21236.04 260.62 42963.80 47926.21 2018-04-12 01:51:45.000 102 21236.03 260.60 42963.82 47926.18 2018-04-12 01:51:46.000 102 21236.06 260.59 42963.83 47926.20 2018-04-12 01:51:47.000 102 21236.06 260.58 42963.84 47926.20 2018-04-12 01:51:48.000 102 21236.02 260.56 42963.84 47926.18 2018-04-12 01:51:49.000 102 21236.00 260.56 42963.80 47926.20 2018-04-12 01:51:50.000 102 21235.96 260.58 42963.79 47926.17 2018-04-12 01:51:51.000 102 21235.91 260.56 42963.80 47926.15 2018-04-12 01:51:52.000 102 21235.90 260.51 42963.82 47926.14 2018-04-12 01:51:53.000 102 21235.86 260.51 42963.79 47926.15 2018-04-12 01:51:54.000 102 21235.83 260.46 42963.82 47926.10 2018-04-12 01:51:55.000 102 21235.83 260.38 42963.86 47926.12 2018-04-12 01:51:56.000 102 21235.79 260.34 42963.86 47926.08 2018-04-12 01:51:57.000 102 21235.73 260.31 42963.85 47926.11 2018-04-12 01:51:58.000 102 21235.73 260.26 42963.87 47926.12 2018-04-12 01:51:59.000 102 21235.75 260.23 42963.93 47926.11 2018-04-12 01:52:00.000 102 21235.71 260.19 42963.95 47926.16 2018-04-12 01:52:01.000 102 21235.68 260.18 42963.93 47926.14 2018-04-12 01:52:02.000 102 21235.67 260.16 42963.93 47926.14 2018-04-12 01:52:03.000 102 21235.66 260.15 42963.95 47926.14 2018-04-12 01:52:04.000 102 21235.63 260.12 42963.99 47926.17 2018-04-12 01:52:05.000 102 21235.59 260.12 42964.01 47926.20 2018-04-12 01:52:06.000 102 21235.60 260.10 42964.04 47926.19 2018-04-12 01:52:07.000 102 21235.61 260.07 42964.03 47926.19 2018-04-12 01:52:08.000 102 21235.61 260.07 42964.09 47926.20 2018-04-12 01:52:09.000 102 21235.62 260.05 42964.10 47926.24 2018-04-12 01:52:10.000 102 21235.61 260.06 42964.10 47926.26 2018-04-12 01:52:11.000 102 21235.64 260.04 42964.12 47926.25 2018-04-12 01:52:12.000 102 21235.66 260.04 42964.09 47926.26 2018-04-12 01:52:13.000 102 21235.65 260.06 42964.11 47926.30 2018-04-12 01:52:14.000 102 21235.67 260.06 42964.14 47926.28 2018-04-12 01:52:15.000 102 21235.66 260.06 42964.11 47926.28 2018-04-12 01:52:16.000 102 21235.68 260.08 42964.13 47926.29 2018-04-12 01:52:17.000 102 21235.69 260.09 42964.13 47926.26 2018-04-12 01:52:18.000 102 21235.68 260.08 42964.15 47926.30 2018-04-12 01:52:19.000 102 21235.72 260.09 42964.15 47926.31 2018-04-12 01:52:20.000 102 21235.73 260.10 42964.15 47926.31 2018-04-12 01:52:21.000 102 21235.76 260.13 42964.16 47926.34 2018-04-12 01:52:22.000 102 21235.76 260.12 42964.12 47926.35 2018-04-12 01:52:23.000 102 21235.81 260.11 42964.10 47926.35 2018-04-12 01:52:24.000 102 21235.83 260.11 42964.15 47926.33 2018-04-12 01:52:25.000 102 21235.82 260.13 42964.14 47926.39 2018-04-12 01:52:26.000 102 21235.85 260.13 42964.12 47926.36 2018-04-12 01:52:27.000 102 21235.84 260.11 42964.12 47926.37 2018-04-12 01:52:28.000 102 21235.85 260.11 42964.12 47926.38 2018-04-12 01:52:29.000 102 21235.87 260.12 42964.11 47926.38 2018-04-12 01:52:30.000 102 21235.85 260.13 42964.12 47926.39 2018-04-12 01:52:31.000 102 21235.82 260.11 42964.13 47926.36 2018-04-12 01:52:32.000 102 21235.82 260.12 42964.16 47926.40 2018-04-12 01:52:33.000 102 21235.80 260.10 42964.17 47926.36 2018-04-12 01:52:34.000 102 21235.79 260.12 42964.13 47926.35 2018-04-12 01:52:35.000 102 21235.79 260.14 42964.11 47926.35 2018-04-12 01:52:36.000 102 21235.76 260.15 42964.09 47926.34 2018-04-12 01:52:37.000 102 21235.73 260.18 42964.09 47926.34 2018-04-12 01:52:38.000 102 21235.73 260.18 42964.08 47926.31 2018-04-12 01:52:39.000 102 21235.70 260.21 42964.09 47926.28 2018-04-12 01:52:40.000 102 21235.63 260.25 42964.07 47926.28 2018-04-12 01:52:41.000 102 21235.60 260.29 42964.07 47926.24 2018-04-12 01:52:42.000 102 21235.60 260.35 42963.99 47926.18 2018-04-12 01:52:43.000 102 21235.57 260.34 42963.97 47926.12 2018-04-12 01:52:44.000 102 21235.55 260.35 42963.93 47926.11 2018-04-12 01:52:45.000 102 21235.49 260.39 42963.96 47926.09 2018-04-12 01:52:46.000 102 21235.49 260.41 42963.96 47926.03 2018-04-12 01:52:47.000 102 21235.43 260.44 42963.94 47925.99 2018-04-12 01:52:48.000 102 21235.39 260.46 42963.91 47925.94 2018-04-12 01:52:49.000 102 21235.35 260.43 42963.89 47925.93 2018-04-12 01:52:50.000 102 21235.31 260.45 42963.84 47925.87 2018-04-12 01:52:51.000 102 21235.29 260.46 42963.84 47925.85 2018-04-12 01:52:52.000 102 21235.26 260.44 42963.88 47925.85 2018-04-12 01:52:53.000 102 21235.23 260.42 42963.90 47925.82 2018-04-12 01:52:54.000 102 21235.22 260.39 42963.87 47925.82 2018-04-12 01:52:55.000 102 21235.18 260.42 42963.86 47925.80 2018-04-12 01:52:56.000 102 21235.13 260.40 42963.85 47925.78 2018-04-12 01:52:57.000 102 21235.10 260.41 42963.85 47925.77 2018-04-12 01:52:58.000 102 21235.10 260.39 42963.87 47925.74 2018-04-12 01:52:59.000 102 21235.08 260.39 42963.81 47925.72 2018-04-12 01:53:00.000 102 21235.06 260.46 42963.80 47925.69 2018-04-12 01:53:01.000 102 21235.03 260.47 42963.77 47925.68 2018-04-12 01:53:02.000 102 21235.05 260.45 42963.79 47925.68 2018-04-12 01:53:03.000 102 21235.11 260.47 42963.80 47925.66 2018-04-12 01:53:04.000 102 21235.10 260.50 42963.81 47925.67 2018-04-12 01:53:05.000 102 21235.14 260.49 42963.79 47925.68 2018-04-12 01:53:06.000 102 21235.16 260.48 42963.78 47925.71 2018-04-12 01:53:07.000 102 21235.22 260.46 42963.78 47925.73 2018-04-12 01:53:08.000 102 21235.23 260.44 42963.75 47925.76 2018-04-12 01:53:09.000 102 21235.25 260.45 42963.77 47925.76 2018-04-12 01:53:10.000 102 21235.28 260.46 42963.79 47925.78 2018-04-12 01:53:11.000 102 21235.26 260.47 42963.79 47925.77 2018-04-12 01:53:12.000 102 21235.26 260.48 42963.78 47925.78 2018-04-12 01:53:13.000 102 21235.30 260.46 42963.77 47925.73 2018-04-12 01:53:14.000 102 21235.33 260.45 42963.77 47925.78 2018-04-12 01:53:15.000 102 21235.33 260.43 42963.76 47925.73 2018-04-12 01:53:16.000 102 21235.35 260.43 42963.76 47925.75 2018-04-12 01:53:17.000 102 21235.37 260.42 42963.76 47925.77 2018-04-12 01:53:18.000 102 21235.35 260.43 42963.77 47925.74 2018-04-12 01:53:19.000 102 21235.31 260.42 42963.76 47925.76 2018-04-12 01:53:20.000 102 21235.34 260.43 42963.76 47925.76 2018-04-12 01:53:21.000 102 21235.31 260.44 42963.77 47925.77 2018-04-12 01:53:22.000 102 21235.33 260.42 42963.78 47925.77 2018-04-12 01:53:23.000 102 21235.36 260.41 42963.77 47925.79 2018-04-12 01:53:24.000 102 21235.32 260.42 42963.78 47925.78 2018-04-12 01:53:25.000 102 21235.29 260.41 42963.80 47925.75 2018-04-12 01:53:26.000 102 21235.27 260.38 42963.80 47925.77 2018-04-12 01:53:27.000 102 21235.23 260.33 42963.82 47925.76 2018-04-12 01:53:28.000 102 21235.23 260.35 42963.82 47925.77 2018-04-12 01:53:29.000 102 21235.19 260.34 42963.84 47925.75 2018-04-12 01:53:30.000 102 21235.21 260.32 42963.84 47925.77 2018-04-12 01:53:31.000 102 21235.16 260.35 42963.81 47925.74 2018-04-12 01:53:32.000 102 21235.15 260.35 42963.84 47925.76 2018-04-12 01:53:33.000 102 21235.14 260.36 42963.86 47925.74 2018-04-12 01:53:34.000 102 21235.14 260.39 42963.86 47925.74 2018-04-12 01:53:35.000 102 21235.11 260.42 42963.83 47925.70 2018-04-12 01:53:36.000 102 21235.10 260.44 42963.82 47925.72 2018-04-12 01:53:37.000 102 21235.10 260.44 42963.82 47925.70 2018-04-12 01:53:38.000 102 21235.08 260.43 42963.85 47925.71 2018-04-12 01:53:39.000 102 21235.10 260.43 42963.83 47925.72 2018-04-12 01:53:40.000 102 21235.13 260.43 42963.83 47925.70 2018-04-12 01:53:41.000 102 21235.14 260.43 42963.81 47925.72 2018-04-12 01:53:42.000 102 21235.11 260.46 42963.80 47925.72 2018-04-12 01:53:43.000 102 21235.12 260.47 42963.80 47925.72 2018-04-12 01:53:44.000 102 21235.08 260.53 42963.81 47925.72 2018-04-12 01:53:45.000 102 21235.10 260.53 42963.80 47925.71 2018-04-12 01:53:46.000 102 21235.12 260.56 42963.82 47925.70 2018-04-12 01:53:47.000 102 21235.11 260.55 42963.78 47925.68 2018-04-12 01:53:48.000 102 21235.14 260.56 42963.77 47925.68 2018-04-12 01:53:49.000 102 21235.18 260.55 42963.76 47925.67 2018-04-12 01:53:50.000 102 21235.18 260.55 42963.74 47925.67 2018-04-12 01:53:51.000 102 21235.21 260.56 42963.76 47925.69 2018-04-12 01:53:52.000 102 21235.21 260.57 42963.77 47925.71 2018-04-12 01:53:53.000 102 21235.21 260.56 42963.79 47925.72 2018-04-12 01:53:54.000 102 21235.23 260.56 42963.76 47925.70 2018-04-12 01:53:55.000 102 21235.26 260.55 42963.79 47925.72 2018-04-12 01:53:56.000 102 21235.24 260.57 42963.78 47925.75 2018-04-12 01:53:57.000 102 21235.24 260.55 42963.77 47925.74 2018-04-12 01:53:58.000 102 21235.26 260.52 42963.78 47925.73 2018-04-12 01:53:59.000 102 21235.29 260.50 42963.78 47925.73 2018-04-12 01:54:00.000 102 21235.29 260.49 42963.79 47925.78 2018-04-12 01:54:01.000 102 21235.27 260.50 42963.80 47925.74 2018-04-12 01:54:02.000 102 21235.27 260.49 42963.78 47925.75 2018-04-12 01:54:03.000 102 21235.26 260.49 42963.76 47925.76 2018-04-12 01:54:04.000 102 21235.26 260.49 42963.79 47925.74 2018-04-12 01:54:05.000 102 21235.25 260.50 42963.81 47925.77 2018-04-12 01:54:06.000 102 21235.25 260.51 42963.80 47925.74 2018-04-12 01:54:07.000 102 21235.24 260.52 42963.78 47925.75 2018-04-12 01:54:08.000 102 21235.26 260.53 42963.77 47925.76 2018-04-12 01:54:09.000 102 21235.28 260.54 42963.78 47925.73 2018-04-12 01:54:10.000 102 21235.27 260.54 42963.78 47925.74 2018-04-12 01:54:11.000 102 21235.26 260.53 42963.77 47925.72 2018-04-12 01:54:12.000 102 21235.29 260.54 42963.75 47925.72 2018-04-12 01:54:13.000 102 21235.26 260.57 42963.73 47925.73 2018-04-12 01:54:14.000 102 21235.28 260.60 42963.71 47925.69 2018-04-12 01:54:15.000 102 21235.28 260.60 42963.70 47925.72 2018-04-12 01:54:16.000 102 21235.29 260.58 42963.69 47925.71 2018-04-12 01:54:17.000 102 21235.28 260.56 42963.70 47925.66 2018-04-12 01:54:18.000 102 21235.28 260.56 42963.73 47925.69 2018-04-12 01:54:19.000 102 21235.27 260.57 42963.71 47925.69 2018-04-12 01:54:20.000 102 21235.28 260.57 42963.71 47925.70 2018-04-12 01:54:21.000 102 21235.24 260.60 42963.71 47925.68 2018-04-12 01:54:22.000 102 21235.19 260.62 42963.68 47925.68 2018-04-12 01:54:23.000 102 21235.18 260.64 42963.67 47925.69 2018-04-12 01:54:24.000 102 21235.16 260.63 42963.65 47925.63 2018-04-12 01:54:25.000 102 21235.18 260.62 42963.66 47925.65 2018-04-12 01:54:26.000 102 21235.18 260.59 42963.65 47925.64 2018-04-12 01:54:27.000 102 21235.17 260.59 42963.66 47925.64 2018-04-12 01:54:28.000 102 21235.17 260.57 42963.67 47925.63 2018-04-12 01:54:29.000 102 21235.15 260.58 42963.67 47925.64 2018-04-12 01:54:30.000 102 21235.16 260.56 42963.68 47925.65 2018-04-12 01:54:31.000 102 21235.16 260.52 42963.68 47925.65 2018-04-12 01:54:32.000 102 21235.16 260.49 42963.68 47925.66 2018-04-12 01:54:33.000 102 21235.13 260.49 42963.68 47925.66 2018-04-12 01:54:34.000 102 21235.13 260.51 42963.67 47925.65 2018-04-12 01:54:35.000 102 21235.12 260.49 42963.69 47925.68 2018-04-12 01:54:36.000 102 21235.12 260.47 42963.70 47925.65 2018-04-12 01:54:37.000 102 21235.14 260.45 42963.68 47925.64 2018-04-12 01:54:38.000 102 21235.15 260.45 42963.70 47925.68 2018-04-12 01:54:39.000 102 21235.14 260.46 42963.67 47925.67 2018-04-12 01:54:40.000 102 21235.15 260.49 42963.68 47925.68 2018-04-12 01:54:41.000 102 21235.16 260.47 42963.70 47925.70 2018-04-12 01:54:42.000 102 21235.18 260.49 42963.71 47925.67 2018-04-12 01:54:43.000 102 21235.20 260.51 42963.69 47925.69 2018-04-12 01:54:44.000 102 21235.21 260.49 42963.72 47925.72 2018-04-12 01:54:45.000 102 21235.21 260.52 42963.70 47925.72 2018-04-12 01:54:46.000 102 21235.26 260.54 42963.66 47925.74 2018-04-12 01:54:47.000 102 21235.28 260.51 42963.68 47925.72 2018-04-12 01:54:48.000 102 21235.28 260.55 42963.70 47925.74 2018-04-12 01:54:49.000 102 21235.26 260.56 42963.67 47925.75 2018-04-12 01:54:50.000 102 21235.30 260.54 42963.68 47925.76 2018-04-12 01:54:51.000 102 21235.32 260.54 42963.70 47925.78 2018-04-12 01:54:52.000 102 21235.31 260.52 42963.74 47925.76 2018-04-12 01:54:53.000 102 21235.29 260.53 42963.72 47925.75 2018-04-12 01:54:54.000 102 21235.30 260.52 42963.72 47925.79 2018-04-12 01:54:55.000 102 21235.32 260.51 42963.69 47925.76 2018-04-12 01:54:56.000 102 21235.30 260.52 42963.70 47925.75 2018-04-12 01:54:57.000 102 21235.29 260.48 42963.70 47925.76 2018-04-12 01:54:58.000 102 21235.28 260.47 42963.70 47925.75 2018-04-12 01:54:59.000 102 21235.27 260.46 42963.69 47925.74 2018-04-12 01:55:00.000 102 21235.23 260.48 42963.67 47925.74 2018-04-12 01:55:01.000 102 21235.22 260.50 42963.68 47925.74 2018-04-12 01:55:02.000 102 21235.20 260.48 42963.70 47925.73 2018-04-12 01:55:03.000 102 21235.19 260.50 42963.68 47925.70 2018-04-12 01:55:04.000 102 21235.19 260.47 42963.69 47925.72 2018-04-12 01:55:05.000 102 21235.19 260.45 42963.73 47925.68 2018-04-12 01:55:06.000 102 21235.17 260.48 42963.72 47925.70 2018-04-12 01:55:07.000 102 21235.16 260.47 42963.69 47925.67 2018-04-12 01:55:08.000 102 21235.16 260.44 42963.70 47925.72 2018-04-12 01:55:09.000 102 21235.15 260.45 42963.69 47925.68 2018-04-12 01:55:10.000 102 21235.14 260.43 42963.72 47925.73 2018-04-12 01:55:11.000 102 21235.14 260.41 42963.73 47925.69 2018-04-12 01:55:12.000 102 21235.14 260.42 42963.74 47925.71 2018-04-12 01:55:13.000 102 21235.09 260.44 42963.71 47925.70 2018-04-12 01:55:14.000 102 21235.07 260.39 42963.73 47925.68 2018-04-12 01:55:15.000 102 21235.10 260.38 42963.74 47925.71 2018-04-12 01:55:16.000 102 21235.10 260.39 42963.73 47925.69 2018-04-12 01:55:17.000 102 21235.10 260.36 42963.72 47925.69 2018-04-12 01:55:18.000 102 21235.09 260.36 42963.74 47925.68 2018-04-12 01:55:19.000 102 21235.10 260.34 42963.74 47925.70 2018-04-12 01:55:20.000 102 21235.09 260.36 42963.76 47925.67 2018-04-12 01:55:21.000 102 21235.09 260.39 42963.75 47925.69 2018-04-12 01:55:22.000 102 21235.10 260.36 42963.75 47925.69 2018-04-12 01:55:23.000 102 21235.10 260.36 42963.73 47925.69 2018-04-12 01:55:24.000 102 21235.12 260.35 42963.72 47925.71 2018-04-12 01:55:25.000 102 21235.12 260.38 42963.75 47925.71 2018-04-12 01:55:26.000 102 21235.13 260.40 42963.77 47925.71 2018-04-12 01:55:27.000 102 21235.07 260.38 42963.82 47925.75 2018-04-12 01:55:28.000 102 21235.09 260.40 42963.80 47925.74 2018-04-12 01:55:29.000 102 21235.17 260.49 42963.79 47925.76 2018-04-12 01:55:30.000 102 21235.19 260.53 42963.79 47925.78 2018-04-12 01:55:31.000 102 21235.23 260.53 42963.79 47925.79 2018-04-12 01:55:32.000 102 21235.29 260.51 42963.77 47925.80 2018-04-12 01:55:33.000 102 21235.29 260.55 42963.77 47925.81 2018-04-12 01:55:34.000 102 21235.31 260.54 42963.75 47925.83 2018-04-12 01:55:35.000 102 21235.32 260.55 42963.76 47925.83 2018-04-12 01:55:36.000 102 21235.34 260.54 42963.79 47925.85 2018-04-12 01:55:37.000 102 21235.35 260.51 42963.81 47925.87 2018-04-12 01:55:38.000 102 21235.36 260.52 42963.83 47925.87 2018-04-12 01:55:39.000 102 21235.37 260.51 42963.80 47925.87 2018-04-12 01:55:40.000 102 21235.36 260.50 42963.81 47925.88 2018-04-12 01:55:41.000 102 21235.35 260.49 42963.81 47925.90 2018-04-12 01:55:42.000 102 21235.36 260.50 42963.84 47925.87 2018-04-12 01:55:43.000 102 21235.31 260.46 42963.80 47925.89 2018-04-12 01:55:44.000 102 21235.31 260.44 42963.83 47925.90 2018-04-12 01:55:45.000 102 21235.32 260.43 42963.85 47925.89 2018-04-12 01:55:46.000 102 21235.32 260.42 42963.83 47925.88 2018-04-12 01:55:47.000 102 21235.28 260.41 42963.86 47925.89 2018-04-12 01:55:48.000 102 21235.28 260.40 42963.87 47925.89 2018-04-12 01:55:49.000 102 21235.26 260.40 42963.85 47925.88 2018-04-12 01:55:50.000 102 21235.25 260.41 42963.83 47925.88 2018-04-12 01:55:51.000 102 21235.24 260.41 42963.84 47925.86 2018-04-12 01:55:52.000 102 21235.22 260.40 42963.85 47925.86 2018-04-12 01:55:53.000 102 21235.23 260.36 42963.85 47925.87 2018-04-12 01:55:54.000 102 21235.29 260.28 42963.88 47925.88 2018-04-12 01:55:55.000 102 21235.29 260.23 42963.90 47925.92 2018-04-12 01:55:56.000 102 21235.28 260.24 42963.94 47925.95 2018-04-12 01:55:57.000 102 21235.28 260.22 42963.94 47925.97 2018-04-12 01:55:58.000 102 21235.28 260.24 42963.92 47925.99 2018-04-12 01:55:59.000 102 21235.27 260.24 42963.96 47926.00 2018-04-12 01:56:00.000 102 21235.27 260.24 42963.95 47926.00 2018-04-12 01:56:01.000 102 21235.28 260.22 42963.95 47926.01 2018-04-12 01:56:02.000 102 21235.30 260.25 42963.93 47926.02 2018-04-12 01:56:03.000 102 21235.33 260.22 42963.95 47926.02 2018-04-12 01:56:04.000 102 21235.36 260.23 42964.00 47926.01 2018-04-12 01:56:05.000 102 21235.41 260.24 42964.00 47926.06 2018-04-12 01:56:06.000 102 21235.42 260.27 42964.03 47926.07 2018-04-12 01:56:07.000 102 21235.44 260.28 42964.04 47926.09 2018-04-12 01:56:08.000 102 21235.47 260.26 42964.01 47926.10 2018-04-12 01:56:09.000 102 21235.50 260.30 42963.99 47926.13 2018-04-12 01:56:10.000 102 21235.54 260.32 42963.99 47926.14 2018-04-12 01:56:11.000 102 21235.52 260.33 42964.01 47926.14 2018-04-12 01:56:12.000 102 21235.56 260.31 42964.01 47926.17 2018-04-12 01:56:13.000 102 21235.55 260.34 42963.97 47926.16 2018-04-12 01:56:14.000 102 21235.55 260.37 42963.98 47926.15 2018-04-12 01:56:15.000 102 21235.56 260.44 42963.99 47926.17 2018-04-12 01:56:16.000 102 21235.60 260.50 42963.96 47926.14 2018-04-12 01:56:17.000 102 21235.59 260.52 42963.98 47926.12 2018-04-12 01:56:18.000 102 21235.60 260.53 42963.98 47926.13 2018-04-12 01:56:19.000 102 21235.62 260.56 42963.92 47926.10 2018-04-12 01:56:20.000 102 21235.63 260.59 42963.93 47926.09 2018-04-12 01:56:21.000 102 21235.64 260.61 42963.92 47926.12 2018-04-12 01:56:22.000 102 21235.66 260.62 42963.91 47926.10 2018-04-12 01:56:23.000 102 21235.67 260.60 42963.89 47926.11 2018-04-12 01:56:24.000 102 21235.67 260.62 42963.91 47926.12 2018-04-12 01:56:25.000 102 21235.65 260.64 42963.90 47926.11 2018-04-12 01:56:26.000 102 21235.66 260.62 42963.88 47926.10 2018-04-12 01:56:27.000 102 21235.67 260.62 42963.88 47926.10 2018-04-12 01:56:28.000 102 21235.69 260.59 42963.87 47926.10 2018-04-12 01:56:29.000 102 21235.68 260.59 42963.88 47926.08 2018-04-12 01:56:30.000 102 21235.71 260.58 42963.88 47926.09 2018-04-12 01:56:31.000 102 21235.70 260.60 42963.88 47926.10 2018-04-12 01:56:32.000 102 21235.68 260.58 42963.88 47926.10 2018-04-12 01:56:33.000 102 21235.69 260.56 42963.88 47926.09 2018-04-12 01:56:34.000 102 21235.65 260.56 42963.84 47926.07 2018-04-12 01:56:35.000 102 21235.63 260.55 42963.84 47926.06 2018-04-12 01:56:36.000 102 21235.60 260.54 42963.83 47926.06 2018-04-12 01:56:37.000 102 21235.60 260.52 42963.82 47926.02 2018-04-12 01:56:38.000 102 21235.60 260.50 42963.85 47926.02 2018-04-12 01:56:39.000 102 21235.61 260.46 42963.85 47926.03 2018-04-12 01:56:40.000 102 21235.60 260.47 42963.88 47926.05 2018-04-12 01:56:41.000 102 21235.59 260.48 42963.87 47926.05 2018-04-12 01:56:42.000 102 21235.62 260.49 42963.86 47926.06 2018-04-12 01:56:43.000 102 21235.60 260.49 42963.87 47926.07 2018-04-12 01:56:44.000 102 21235.60 260.50 42963.88 47926.05 2018-04-12 01:56:45.000 102 21235.61 260.48 42963.88 47926.05 2018-04-12 01:56:46.000 102 21235.63 260.48 42963.89 47926.06 2018-04-12 01:56:47.000 102 21235.62 260.46 42963.88 47926.02 2018-04-12 01:56:48.000 102 21235.59 260.47 42963.87 47926.07 2018-04-12 01:56:49.000 102 21235.59 260.51 42963.86 47926.06 2018-04-12 01:56:50.000 102 21235.59 260.58 42963.84 47926.06 2018-04-12 01:56:51.000 102 21235.55 260.61 42963.83 47926.01 2018-04-12 01:56:52.000 102 21235.57 260.62 42963.83 47926.04 2018-04-12 01:56:53.000 102 21235.56 260.61 42963.85 47926.01 2018-04-12 01:56:54.000 102 21235.56 260.62 42963.86 47926.00 2018-04-12 01:56:55.000 102 21235.57 260.61 42963.86 47925.98 2018-04-12 01:56:56.000 102 21235.59 260.62 42963.87 47926.03 2018-04-12 01:56:57.000 102 21235.56 260.64 42963.87 47926.01 2018-04-12 01:56:58.000 102 21235.55 260.66 42963.86 47926.04 2018-04-12 01:56:59.000 102 21235.58 260.67 42963.88 47926.02 2018-04-12 01:57:00.000 102 21235.58 260.65 42963.88 47926.05 2018-04-12 01:57:01.000 102 21235.58 260.62 42963.89 47926.04 2018-04-12 01:57:02.000 102 21235.58 260.63 42963.88 47926.04 2018-04-12 01:57:03.000 102 21235.60 260.60 42963.89 47926.06 2018-04-12 01:57:04.000 102 21235.61 260.61 42963.88 47926.06 2018-04-12 01:57:05.000 102 21235.61 260.60 42963.90 47926.08 2018-04-12 01:57:06.000 102 21235.59 260.61 42963.91 47926.06 2018-04-12 01:57:07.000 102 21235.59 260.61 42963.90 47926.06 2018-04-12 01:57:08.000 102 21235.57 260.62 42963.88 47926.07 2018-04-12 01:57:09.000 102 21235.57 260.63 42963.91 47926.08 2018-04-12 01:57:10.000 102 21235.54 260.67 42963.87 47926.04 2018-04-12 01:57:11.000 102 21235.55 260.68 42963.85 47926.03 2018-04-12 01:57:12.000 102 21235.53 260.69 42963.86 47926.03 2018-04-12 01:57:13.000 102 21235.54 260.69 42963.87 47926.02 2018-04-12 01:57:14.000 102 21235.57 260.69 42963.85 47925.99 2018-04-12 01:57:15.000 102 21235.52 260.71 42963.83 47925.99 2018-04-12 01:57:16.000 102 21235.50 260.79 42963.82 47925.97 2018-04-12 01:57:17.000 102 21235.51 260.83 42963.81 47925.96 2018-04-12 01:57:18.000 102 21235.50 260.84 42963.79 47925.94 2018-04-12 01:57:19.000 102 21235.50 260.86 42963.75 47925.90 2018-04-12 01:57:20.000 102 21235.51 260.89 42963.72 47925.87 2018-04-12 01:57:21.000 102 21235.55 260.89 42963.70 47925.87 2018-04-12 01:57:22.000 102 21235.55 260.91 42963.70 47925.85 2018-04-12 01:57:23.000 102 21235.56 260.88 42963.71 47925.89 2018-04-12 01:57:24.000 102 21235.59 260.87 42963.72 47925.89 2018-04-12 01:57:25.000 102 21235.64 260.88 42963.71 47925.90 2018-04-12 01:57:26.000 102 21235.65 260.90 42963.73 47925.92 2018-04-12 01:57:27.000 102 21235.66 260.93 42963.75 47925.94 2018-04-12 01:57:28.000 102 21235.68 260.92 42963.75 47925.99 2018-04-12 01:57:29.000 102 21235.67 260.94 42963.75 47925.98 2018-04-12 01:57:30.000 102 21235.69 260.94 42963.74 47925.98 2018-04-12 01:57:31.000 102 21235.69 260.97 42963.76 47925.99 2018-04-12 01:57:32.000 102 21235.71 260.98 42963.77 47925.98 2018-04-12 01:57:33.000 102 21235.73 261.01 42963.79 47926.02 2018-04-12 01:57:34.000 102 21235.75 261.02 42963.80 47926.04 2018-04-12 01:57:35.000 102 21235.72 261.05 42963.80 47926.04 2018-04-12 01:57:36.000 102 21235.73 261.06 42963.78 47926.04 2018-04-12 01:57:37.000 102 21235.69 261.08 42963.75 47926.03 2018-04-12 01:57:38.000 102 21235.69 261.08 42963.76 47926.01 2018-04-12 01:57:39.000 102 21235.69 261.07 42963.77 47926.02 2018-04-12 01:57:40.000 102 21235.64 261.05 42963.76 47926.00 2018-04-12 01:57:41.000 102 21235.64 261.00 42963.77 47925.98 2018-04-12 01:57:42.000 102 21235.63 260.96 42963.81 47925.99 2018-04-12 01:57:43.000 102 21235.59 260.94 42963.80 47926.00 2018-04-12 01:57:44.000 102 21235.55 260.94 42963.82 47926.01 2018-04-12 01:57:45.000 102 21235.51 260.90 42963.87 47925.99 2018-04-12 01:57:46.000 102 21235.48 260.88 42963.86 47926.02 2018-04-12 01:57:47.000 102 21235.47 260.91 42963.85 47926.00 2018-04-12 01:57:48.000 102 21235.46 260.92 42963.87 47926.00 2018-04-12 01:57:49.000 102 21235.42 260.95 42963.88 47925.99 2018-04-12 01:57:50.000 102 21235.40 260.97 42963.85 47925.97 2018-04-12 01:57:51.000 102 21235.36 260.98 42963.85 47925.93 2018-04-12 01:57:52.000 102 21235.39 261.00 42963.82 47925.93 2018-04-12 01:57:53.000 102 21235.37 261.01 42963.83 47925.93 2018-04-12 01:57:54.000 102 21235.37 261.00 42963.83 47925.93 2018-04-12 01:57:55.000 102 21235.39 261.02 42963.88 47925.92 2018-04-12 01:57:56.000 102 21235.41 261.02 42963.86 47925.92 2018-04-12 01:57:57.000 102 21235.40 261.06 42963.85 47925.95 2018-04-12 01:57:58.000 102 21235.43 261.09 42963.83 47925.94 2018-04-12 01:57:59.000 102 21235.46 261.14 42963.87 47925.96 2018-04-12 01:58:00.000 102 21235.48 261.17 42963.89 47925.96 2018-04-12 01:58:01.000 102 21235.49 261.23 42963.86 47925.98 2018-04-12 01:58:02.000 102 21235.53 261.25 42963.84 47925.98 2018-04-12 01:58:03.000 102 21235.53 261.31 42963.85 47926.00 2018-04-12 01:58:04.000 102 21235.51 261.37 42963.81 47925.97 2018-04-12 01:58:05.000 102 21235.56 261.41 42963.80 47925.99 2018-04-12 01:58:06.000 102 21235.60 261.45 42963.79 47926.00 2018-04-12 01:58:07.000 102 21235.59 261.50 42963.80 47925.96 2018-04-12 01:58:08.000 102 21235.63 261.53 42963.75 47925.98 2018-04-12 01:58:09.000 102 21235.61 261.55 42963.75 47925.99 2018-04-12 01:58:10.000 102 21235.62 261.55 42963.71 47925.94 2018-04-12 01:58:11.000 102 21235.67 261.55 42963.71 47925.94 2018-04-12 01:58:12.000 102 21235.66 261.53 42963.76 47925.96 2018-04-12 01:58:13.000 102 21235.66 261.51 42963.75 47925.95 2018-04-12 01:58:14.000 102 21235.63 261.53 42963.72 47925.95 2018-04-12 01:58:15.000 102 21235.61 261.56 42963.71 47925.95 2018-04-12 01:58:16.000 102 21235.60 261.51 42963.73 47925.93 2018-04-12 01:58:17.000 102 21235.57 261.47 42963.75 47925.92 2018-04-12 01:58:18.000 102 21235.51 261.46 42963.71 47925.92 2018-04-12 01:58:19.000 102 21235.52 261.44 42963.70 47925.92 2018-04-12 01:58:20.000 102 21235.46 261.43 42963.75 47925.89 2018-04-12 01:58:21.000 102 21235.46 261.41 42963.74 47925.88 2018-04-12 01:58:22.000 102 21235.45 261.40 42963.76 47925.87 2018-04-12 01:58:23.000 102 21235.37 261.40 42963.75 47925.86 2018-04-12 01:58:24.000 102 21235.35 261.35 42963.73 47925.83 2018-04-12 01:58:25.000 102 21235.32 261.33 42963.77 47925.82 2018-04-12 01:58:26.000 102 21235.31 261.32 42963.79 47925.82 2018-04-12 01:58:27.000 102 21235.31 261.28 42963.77 47925.82 2018-04-12 01:58:28.000 102 21235.29 261.28 42963.74 47925.81 2018-04-12 01:58:29.000 102 21235.26 261.28 42963.75 47925.81 2018-04-12 01:58:30.000 102 21235.28 261.26 42963.74 47925.82 2018-04-12 01:58:31.000 102 21235.25 261.24 42963.75 47925.81 2018-04-12 01:58:32.000 102 21235.27 261.24 42963.79 47925.82 2018-04-12 01:58:33.000 102 21235.33 261.24 42963.78 47925.83 2018-04-12 01:58:34.000 102 21235.38 261.25 42963.78 47925.83 2018-04-12 01:58:35.000 102 21235.39 261.27 42963.79 47925.87 2018-04-12 01:58:36.000 102 21235.42 261.27 42963.78 47925.87 2018-04-12 01:58:37.000 102 21235.46 261.34 42963.78 47925.88 2018-04-12 01:58:38.000 102 21235.52 261.36 42963.82 47925.93 2018-04-12 01:58:39.000 102 21235.55 261.37 42963.87 47925.94 2018-04-12 01:58:40.000 102 21235.57 261.42 42963.90 47925.96 2018-04-12 01:58:41.000 102 21235.63 261.50 42963.89 47926.01 2018-04-12 01:58:42.000 102 21235.66 261.55 42963.82 47925.97 2018-04-12 01:58:43.000 102 21235.68 261.58 42963.82 47926.04 2018-04-12 01:58:44.000 102 21235.70 261.58 42963.83 47926.02 2018-04-12 01:58:45.000 102 21235.74 261.62 42963.85 47926.02 2018-04-12 01:58:46.000 102 21235.75 261.67 42963.81 47926.03 2018-04-12 01:58:47.000 102 21235.75 261.69 42963.81 47926.03 2018-04-12 01:58:48.000 102 21235.79 261.68 42963.82 47926.05 2018-04-12 01:58:49.000 102 21235.80 261.75 42963.80 47926.01 2018-04-12 01:58:50.000 102 21235.80 261.78 42963.78 47926.02 2018-04-12 01:58:51.000 102 21235.77 261.77 42963.80 47926.01 2018-04-12 01:58:52.000 102 21235.81 261.76 42963.80 47926.02 2018-04-12 01:58:53.000 102 21235.80 261.78 42963.75 47926.03 2018-04-12 01:58:54.000 102 21235.78 261.79 42963.78 47926.03 2018-04-12 01:58:55.000 102 21235.74 261.82 42963.80 47926.01 2018-04-12 01:58:56.000 102 21235.70 261.86 42963.76 47926.00 2018-04-12 01:58:57.000 102 21235.64 261.87 42963.74 47925.95 2018-04-12 01:58:58.000 102 21235.61 261.85 42963.74 47925.94 2018-04-12 01:58:59.000 102 21235.61 261.86 42963.73 47925.89 2018-04-12 01:59:00.000 102 21235.57 261.90 42963.71 47925.87 2018-04-12 01:59:01.000 102 21235.51 261.88 42963.74 47925.87 2018-04-12 01:59:02.000 102 21235.51 261.85 42963.71 47925.83 2018-04-12 01:59:03.000 102 21235.49 261.84 42963.70 47925.82 2018-04-12 01:59:04.000 102 21235.47 261.81 42963.72 47925.80 2018-04-12 01:59:05.000 102 21235.46 261.80 42963.73 47925.81 2018-04-12 01:59:06.000 102 21235.47 261.79 42963.73 47925.80 2018-04-12 01:59:07.000 102 21235.47 261.77 42963.76 47925.81 2018-04-12 01:59:08.000 102 21235.48 261.72 42963.76 47925.80 2018-04-12 01:59:09.000 102 21235.47 261.69 42963.80 47925.82 2018-04-12 01:59:10.000 102 21235.48 261.70 42963.82 47925.84 2018-04-12 01:59:11.000 102 21235.50 261.69 42963.85 47925.87 2018-04-12 01:59:12.000 102 21235.52 261.70 42963.84 47925.90 2018-04-12 01:59:13.000 102 21235.59 261.68 42963.87 47925.92 2018-04-12 01:59:14.000 102 21235.60 261.68 42963.87 47925.96 2018-04-12 01:59:15.000 102 21235.65 261.69 42963.87 47925.99 2018-04-12 01:59:16.000 102 21235.69 261.70 42963.87 47926.02 2018-04-12 01:59:17.000 102 21235.69 261.72 42963.86 47926.03 2018-04-12 01:59:18.000 102 21235.73 261.74 42963.87 47926.07 2018-04-12 01:59:19.000 102 21235.76 261.75 42963.91 47926.08 2018-04-12 01:59:20.000 102 21235.79 261.77 42963.91 47926.12 2018-04-12 01:59:21.000 102 21235.85 261.79 42963.90 47926.12 2018-04-12 01:59:22.000 102 21235.88 261.83 42963.92 47926.15 2018-04-12 01:59:23.000 102 21235.93 261.83 42963.92 47926.19 2018-04-12 01:59:24.000 102 21235.97 261.84 42963.94 47926.18 2018-04-12 01:59:25.000 102 21235.98 261.87 42963.97 47926.24 2018-04-12 01:59:26.000 102 21235.98 261.89 42963.97 47926.22 2018-04-12 01:59:27.000 102 21235.98 261.91 42963.92 47926.26 2018-04-12 01:59:28.000 102 21236.00 261.94 42963.94 47926.23 2018-04-12 01:59:29.000 102 21235.98 261.95 42963.94 47926.24 2018-04-12 01:59:30.000 102 21235.99 262.00 42963.92 47926.24 2018-04-12 01:59:31.000 102 21235.99 262.00 42963.92 47926.23 2018-04-12 01:59:32.000 102 21235.98 262.01 42963.89 47926.20 2018-04-12 01:59:33.000 102 21235.98 262.01 42963.90 47926.19 2018-04-12 01:59:34.000 102 21235.97 262.01 42963.88 47926.18 2018-04-12 01:59:35.000 102 21235.93 262.05 42963.90 47926.18 2018-04-12 01:59:36.000 102 21235.92 262.07 42963.90 47926.20 2018-04-12 01:59:37.000 102 21235.91 262.10 42963.89 47926.14 2018-04-12 01:59:38.000 102 21235.90 262.09 42963.89 47926.14 2018-04-12 01:59:39.000 102 21235.88 262.08 42963.89 47926.15 2018-04-12 01:59:40.000 102 21235.86 262.10 42963.90 47926.12 2018-04-12 01:59:41.000 102 21235.85 262.11 42963.87 47926.12 2018-04-12 01:59:42.000 102 21235.84 262.13 42963.87 47926.10 2018-04-12 01:59:43.000 102 21235.85 262.14 42963.87 47926.08 2018-04-12 01:59:44.000 102 21235.82 262.15 42963.87 47926.10 2018-04-12 01:59:45.000 102 21235.79 262.15 42963.83 47926.10 2018-04-12 01:59:46.000 102 21235.79 262.18 42963.86 47926.08 2018-04-12 01:59:47.000 102 21235.75 262.23 42963.82 47926.05 2018-04-12 01:59:48.000 102 21235.71 262.29 42963.78 47926.02 2018-04-12 01:59:49.000 102 21235.69 262.30 42963.75 47925.96 2018-04-12 01:59:50.000 102 21235.66 262.35 42963.72 47925.90 2018-04-12 01:59:51.000 102 21235.67 262.40 42963.68 47925.89 2018-04-12 01:59:52.000 102 21235.69 262.41 42963.67 47925.86 2018-04-12 01:59:53.000 102 21235.71 262.40 42963.64 47925.85 2018-04-12 01:59:54.000 102 21235.70 262.38 42963.62 47925.84 2018-04-12 01:59:55.000 102 21235.75 262.40 42963.60 47925.83 2018-04-12 01:59:56.000 102 21235.75 262.42 42963.58 47925.84 2018-04-12 01:59:57.000 102 21235.76 262.44 42963.58 47925.86 2018-04-12 01:59:58.000 102 21235.77 262.44 42963.58 47925.84 2018-04-12 01:59:59.000 102 21235.78 262.45 42963.58 47925.86 2018-04-12 02:00:00.000 102 21235.85 262.43 42963.59 47925.86 2018-04-12 02:00:01.000 102 21235.85 262.44 42963.58 47925.87 2018-04-12 02:00:02.000 102 21235.88 262.45 42963.55 47925.87 2018-04-12 02:00:03.000 102 21235.91 262.44 42963.59 47925.90 2018-04-12 02:00:04.000 102 21235.95 262.43 42963.60 47925.93 2018-04-12 02:00:05.000 102 21235.94 262.42 42963.59 47925.97 2018-04-12 02:00:06.000 102 21235.95 262.44 42963.62 47925.96 2018-04-12 02:00:07.000 102 21235.94 262.47 42963.61 47925.94 2018-04-12 02:00:08.000 102 21235.95 262.51 42963.57 47925.94 2018-04-12 02:00:09.000 102 21235.96 262.50 42963.57 47925.94 2018-04-12 02:00:10.000 102 21235.97 262.45 42963.58 47925.91 2018-04-12 02:00:11.000 102 21235.98 262.41 42963.60 47925.95 2018-04-12 02:00:12.000 102 21236.01 262.42 42963.60 47925.95 2018-04-12 02:00:13.000 102 21236.02 262.39 42963.62 47925.98 2018-04-12 02:00:14.000 102 21236.04 262.38 42963.61 47925.98 2018-04-12 02:00:15.000 102 21236.04 262.38 42963.60 47926.01 2018-04-12 02:00:16.000 102 21236.02 262.38 42963.63 47926.02 2018-04-12 02:00:17.000 102 21236.02 262.42 42963.62 47926.00 2018-04-12 02:00:18.000 102 21236.04 262.46 42963.62 47925.99 2018-04-12 02:00:19.000 102 21236.05 262.47 42963.59 47926.00 2018-04-12 02:00:20.000 102 21236.02 262.48 42963.59 47926.01 2018-04-12 02:00:21.000 102 21236.02 262.48 42963.64 47926.00 2018-04-12 02:00:22.000 102 21236.05 262.49 42963.65 47926.02 2018-04-12 02:00:23.000 102 21236.05 262.52 42963.67 47926.00 2018-04-12 02:00:24.000 102 21236.01 262.53 42963.63 47926.01 2018-04-12 02:00:25.000 102 21236.02 262.52 42963.61 47925.99 2018-04-12 02:00:26.000 102 21236.05 262.55 42963.57 47926.00 2018-04-12 02:00:27.000 102 21236.06 262.58 42963.61 47926.02 2018-04-12 02:00:28.000 102 21236.09 262.56 42963.63 47926.03 2018-04-12 02:00:29.000 102 21236.10 262.58 42963.65 47926.03 2018-04-12 02:00:30.000 102 21236.11 262.57 42963.63 47926.05 2018-04-12 02:00:31.000 102 21236.12 262.59 42963.66 47926.08 2018-04-12 02:00:32.000 102 21236.11 262.62 42963.67 47926.07 2018-04-12 02:00:33.000 102 21236.15 262.65 42963.65 47926.09 2018-04-12 02:00:34.000 102 21236.16 262.67 42963.68 47926.09 2018-04-12 02:00:35.000 102 21236.15 262.67 42963.65 47926.10 2018-04-12 02:00:36.000 102 21236.19 262.68 42963.66 47926.10 2018-04-12 02:00:37.000 102 21236.16 262.72 42963.66 47926.12 2018-04-12 02:00:38.000 102 21236.17 262.73 42963.67 47926.09 2018-04-12 02:00:39.000 102 21236.20 262.72 42963.66 47926.11 2018-04-12 02:00:40.000 102 21236.18 262.77 42963.66 47926.11 2018-04-12 02:00:41.000 102 21236.17 262.80 42963.64 47926.09 2018-04-12 02:00:42.000 102 21236.18 262.79 42963.64 47926.07 2018-04-12 02:00:43.000 102 21236.18 262.82 42963.64 47926.08 2018-04-12 02:00:44.000 102 21236.18 262.81 42963.63 47926.08 2018-04-12 02:00:45.000 102 21236.18 262.81 42963.62 47926.06 2018-04-12 02:00:46.000 102 21236.18 262.80 42963.62 47926.06 2018-04-12 02:00:47.000 102 21236.18 262.80 42963.63 47926.08 2018-04-12 02:00:48.000 102 21236.17 262.80 42963.62 47926.09 2018-04-12 02:00:49.000 102 21236.16 262.81 42963.60 47926.05 2018-04-12 02:00:50.000 102 21236.17 262.78 42963.61 47926.07 2018-04-12 02:00:51.000 102 21236.16 262.76 42963.59 47926.08 2018-04-12 02:00:52.000 102 21236.18 262.72 42963.62 47926.08 2018-04-12 02:00:53.000 102 21236.19 262.72 42963.61 47926.08 2018-04-12 02:00:54.000 102 21236.15 262.74 42963.61 47926.08 2018-04-12 02:00:55.000 102 21236.08 262.79 42963.59 47926.06 2018-04-12 02:00:56.000 102 21236.06 262.83 42963.59 47926.03 2018-04-12 02:00:57.000 102 21236.02 262.87 42963.55 47926.00 2018-04-12 02:00:58.000 102 21236.00 262.86 42963.55 47925.97 2018-04-12 02:00:59.000 102 21236.01 262.85 42963.59 47925.98 2018-04-12 02:01:00.000 102 21236.04 262.91 42963.59 47925.96 2018-04-12 02:01:01.000 102 21236.05 262.94 42963.57 47925.98 2018-04-12 02:01:02.000 102 21236.04 262.96 42963.57 47925.99 2018-04-12 02:01:03.000 102 21236.09 262.98 42963.60 47925.99 2018-04-12 02:01:04.000 102 21236.07 263.01 42963.58 47925.98 2018-04-12 02:01:05.000 102 21236.12 263.00 42963.57 47925.99 2018-04-12 02:01:06.000 102 21236.15 262.99 42963.54 47926.01 2018-04-12 02:01:07.000 102 21236.13 263.02 42963.52 47926.03 2018-04-12 02:01:08.000 102 21236.16 263.06 42963.49 47926.02 2018-04-12 02:01:09.000 102 21236.17 263.07 42963.51 47926.01 2018-04-12 02:01:10.000 102 21236.21 263.13 42963.52 47926.03 2018-04-12 02:01:11.000 102 21236.19 263.16 42963.48 47925.98 2018-04-12 02:01:12.000 102 21236.20 263.18 42963.46 47925.98 2018-04-12 02:01:13.000 102 21236.18 263.17 42963.47 47925.97 2018-04-12 02:01:14.000 102 21236.20 263.18 42963.47 47925.93 2018-04-12 02:01:15.000 102 21236.21 263.18 42963.44 47925.96 2018-04-12 02:01:16.000 102 21236.20 263.20 42963.43 47925.92 2018-04-12 02:01:17.000 102 21236.16 263.17 42963.40 47925.95 2018-04-12 02:01:18.000 102 21236.18 263.14 42963.43 47925.95 2018-04-12 02:01:19.000 102 21236.19 263.14 42963.41 47925.93 2018-04-12 02:01:20.000 102 21236.19 263.12 42963.44 47925.93 2018-04-12 02:01:21.000 102 21236.17 263.09 42963.48 47925.94 2018-04-12 02:01:22.000 102 21236.16 263.08 42963.47 47925.95 2018-04-12 02:01:23.000 102 21236.16 263.08 42963.49 47925.95 2018-04-12 02:01:24.000 102 21236.13 263.13 42963.48 47925.93 2018-04-12 02:01:25.000 102 21236.13 263.09 42963.50 47925.95 2018-04-12 02:01:26.000 102 21236.08 263.10 42963.52 47925.94 2018-04-12 02:01:27.000 102 21236.07 263.11 42963.51 47925.92 2018-04-12 02:01:28.000 102 21236.06 263.13 42963.47 47925.89 2018-04-12 02:01:29.000 102 21236.09 263.11 42963.48 47925.91 2018-04-12 02:01:30.000 102 21236.12 263.08 42963.49 47925.92 2018-04-12 02:01:31.000 102 21236.10 263.07 42963.50 47925.93 2018-04-12 02:01:32.000 102 21236.15 263.06 42963.51 47925.98 2018-04-12 02:01:33.000 102 21236.19 263.07 42963.50 47925.99 2018-04-12 02:01:34.000 102 21236.22 263.03 42963.50 47926.02 2018-04-12 02:01:35.000 102 21236.27 262.98 42963.54 47926.01 2018-04-12 02:01:36.000 102 21236.27 262.97 42963.54 47926.07 2018-04-12 02:01:37.000 102 21236.28 262.97 42963.56 47926.09 2018-04-12 02:01:38.000 102 21236.29 262.98 42963.57 47926.12 2018-04-12 02:01:39.000 102 21236.32 262.99 42963.57 47926.11 2018-04-12 02:01:40.000 102 21236.35 262.97 42963.59 47926.14 2018-04-12 02:01:41.000 102 21236.34 262.96 42963.61 47926.14 2018-04-12 02:01:42.000 102 21236.36 262.96 42963.64 47926.18 2018-04-12 02:01:43.000 102 21236.35 262.95 42963.63 47926.17 2018-04-12 02:01:44.000 102 21236.34 262.95 42963.64 47926.15 2018-04-12 02:01:45.000 102 21236.36 262.94 42963.65 47926.18 2018-04-12 02:01:46.000 102 21236.37 262.93 42963.68 47926.16 2018-04-12 02:01:47.000 102 21236.40 262.93 42963.69 47926.22 2018-04-12 02:01:48.000 102 21236.44 262.89 42963.69 47926.22 2018-04-12 02:01:49.000 102 21236.53 262.87 42963.69 47926.27 2018-04-12 02:01:50.000 102 21236.58 262.86 42963.72 47926.29 2018-04-12 02:01:51.000 102 21236.59 262.85 42963.75 47926.36 2018-04-12 02:01:52.000 102 21236.61 262.84 42963.78 47926.39 2018-04-12 02:01:53.000 102 21236.64 262.83 42963.78 47926.40 2018-04-12 02:01:54.000 102 21236.65 262.83 42963.74 47926.42 2018-04-12 02:01:55.000 102 21236.64 262.85 42963.77 47926.47 2018-04-12 02:01:56.000 102 21236.66 262.85 42963.80 47926.47 2018-04-12 02:01:57.000 102 21236.66 262.84 42963.80 47926.50 2018-04-12 02:01:58.000 102 21236.66 262.86 42963.85 47926.48 2018-04-12 02:01:59.000 102 21236.66 262.86 42963.88 47926.51 2018-04-12 02:02:00.000 102 21236.66 262.85 42963.87 47926.51 2018-04-12 02:02:01.000 102 21236.67 262.86 42963.88 47926.50 2018-04-12 02:02:02.000 102 21236.63 262.87 42963.89 47926.54 2018-04-12 02:02:03.000 102 21236.63 262.85 42963.89 47926.53 2018-04-12 02:02:04.000 102 21236.64 262.83 42963.94 47926.50 2018-04-12 02:02:05.000 102 21236.62 262.83 42963.97 47926.53 2018-04-12 02:02:06.000 102 21236.61 262.85 42963.94 47926.52 2018-04-12 02:02:07.000 102 21236.60 262.86 42963.96 47926.54 2018-04-12 02:02:08.000 102 21236.53 262.85 42964.01 47926.50 2018-04-12 02:02:09.000 102 21236.54 262.86 42964.00 47926.54 2018-04-12 02:02:10.000 102 21236.53 262.87 42964.00 47926.51 2018-04-12 02:02:11.000 102 21236.52 262.86 42964.02 47926.55 2018-04-12 02:02:12.000 102 21236.53 262.86 42964.03 47926.54 2018-04-12 02:02:13.000 102 21236.52 262.86 42964.06 47926.56 2018-04-12 02:02:14.000 102 21236.50 262.88 42964.06 47926.58 2018-04-12 02:02:15.000 102 21236.53 262.88 42964.08 47926.60 2018-04-12 02:02:16.000 102 21236.51 262.87 42964.11 47926.59 2018-04-12 02:02:17.000 102 21236.50 262.91 42964.11 47926.60 2018-04-12 02:02:18.000 102 21236.49 262.92 42964.11 47926.61 2018-04-12 02:02:19.000 102 21236.46 262.92 42964.08 47926.60 2018-04-12 02:02:20.000 102 21236.45 262.92 42964.09 47926.60 2018-04-12 02:02:21.000 102 21236.44 262.92 42964.10 47926.63 2018-04-12 02:02:22.000 102 21236.45 262.93 42964.12 47926.63 2018-04-12 02:02:23.000 102 21236.45 262.95 42964.12 47926.61 2018-04-12 02:02:24.000 102 21236.38 262.98 42964.09 47926.60 2018-04-12 02:02:25.000 102 21236.37 262.98 42964.08 47926.57 2018-04-12 02:02:26.000 102 21236.35 262.98 42964.08 47926.54 2018-04-12 02:02:27.000 102 21236.31 262.97 42964.05 47926.52 2018-04-12 02:02:28.000 102 21236.30 263.00 42964.03 47926.50 2018-04-12 02:02:29.000 102 21236.26 263.01 42964.03 47926.51 2018-04-12 02:02:30.000 102 21236.28 263.01 42964.02 47926.47 2018-04-12 02:02:31.000 102 21236.30 263.02 42964.01 47926.46 2018-04-12 02:02:32.000 102 21236.27 263.05 42964.01 47926.43 2018-04-12 02:02:33.000 102 21236.23 263.05 42963.98 47926.42 2018-04-12 02:02:34.000 102 21236.22 263.07 42963.98 47926.39 2018-04-12 02:02:35.000 102 21236.23 263.05 42963.99 47926.38 2018-04-12 02:02:36.000 102 21236.19 263.05 42963.96 47926.38 2018-04-12 02:02:37.000 102 21236.17 263.06 42963.94 47926.34 2018-04-12 02:02:38.000 102 21236.12 263.07 42963.92 47926.31 2018-04-12 02:02:39.000 102 21236.12 263.07 42963.93 47926.29 2018-04-12 02:02:40.000 102 21236.11 263.07 42963.90 47926.27 2018-04-12 02:02:41.000 102 21236.07 263.08 42963.90 47926.27 2018-04-12 02:02:42.000 102 21236.05 263.06 42963.91 47926.24 2018-04-12 02:02:43.000 102 21236.05 263.08 42963.90 47926.25 2018-04-12 02:02:44.000 102 21236.01 263.11 42963.86 47926.23 2018-04-12 02:02:45.000 102 21235.99 263.14 42963.88 47926.20 2018-04-12 02:02:46.000 102 21235.95 263.16 42963.86 47926.17 2018-04-12 02:02:47.000 102 21235.95 263.17 42963.84 47926.16 2018-04-12 02:02:48.000 102 21235.92 263.20 42963.87 47926.15 2018-04-12 02:02:49.000 102 21235.89 263.24 42963.82 47926.13 2018-04-12 02:02:50.000 102 21235.89 263.26 42963.80 47926.12 2018-04-12 02:02:51.000 102 21235.86 263.30 42963.77 47926.11 2018-04-12 02:02:52.000 102 21235.89 263.32 42963.78 47926.09 2018-04-12 02:02:53.000 102 21235.90 263.32 42963.77 47926.05 2018-04-12 02:02:54.000 102 21235.88 263.30 42963.77 47926.06 2018-04-12 02:02:55.000 102 21235.88 263.26 42963.79 47926.05 2018-04-12 02:02:56.000 102 21235.86 263.25 42963.81 47926.09 2018-04-12 02:02:57.000 102 21235.84 263.28 42963.80 47926.04 2018-04-12 02:02:58.000 102 21235.85 263.29 42963.81 47926.07 2018-04-12 02:02:59.000 102 21235.82 263.33 42963.79 47926.05 2018-04-12 02:03:00.000 102 21235.79 263.33 42963.79 47926.03 2018-04-12 02:03:01.000 102 21235.79 263.29 42963.81 47926.02 2018-04-12 02:03:02.000 102 21235.77 263.26 42963.79 47926.03 2018-04-12 02:03:03.000 102 21235.69 263.21 42963.76 47926.03 2018-04-12 02:03:04.000 102 21235.74 263.30 42963.74 47926.02 2018-04-12 02:03:05.000 102 21235.76 263.28 42963.78 47926.02 2018-04-12 02:03:06.000 102 21235.75 263.30 42963.77 47926.00 2018-04-12 02:03:07.000 102 21235.73 263.29 42963.79 47926.02 2018-04-12 02:03:08.000 102 21235.77 263.30 42963.79 47926.05 2018-04-12 02:03:09.000 102 21235.76 263.30 42963.78 47926.01 2018-04-12 02:03:10.000 102 21235.73 263.31 42963.78 47926.02 2018-04-12 02:03:11.000 102 21235.71 263.36 42963.77 47926.02 2018-04-12 02:03:12.000 102 21235.71 263.39 42963.76 47926.00 2018-04-12 02:03:13.000 102 21235.71 263.41 42963.76 47925.98 2018-04-12 02:03:14.000 102 21235.73 263.43 42963.73 47925.98 2018-04-12 02:03:15.000 102 21235.75 263.42 42963.71 47925.97 2018-04-12 02:03:16.000 102 21235.79 263.39 42963.70 47925.97 2018-04-12 02:03:17.000 102 21235.81 263.38 42963.73 47925.97 2018-04-12 02:03:18.000 102 21235.80 263.35 42963.75 47925.99 2018-04-12 02:03:19.000 102 21235.79 263.34 42963.76 47926.00 2018-04-12 02:03:20.000 102 21235.81 263.36 42963.76 47926.03 2018-04-12 02:03:21.000 102 21235.83 263.37 42963.78 47926.00 2018-04-12 02:03:22.000 102 21235.80 263.39 42963.80 47926.04 2018-04-12 02:03:23.000 102 21235.77 263.36 42963.79 47926.04 2018-04-12 02:03:24.000 102 21235.79 263.34 42963.79 47926.07 2018-04-12 02:03:25.000 102 21235.81 263.38 42963.81 47926.04 2018-04-12 02:03:26.000 102 21235.85 263.39 42963.80 47926.06 2018-04-12 02:03:27.000 102 21235.86 263.42 42963.82 47926.08 2018-04-12 02:03:28.000 102 21235.87 263.42 42963.78 47926.06 2018-04-12 02:03:29.000 102 21235.85 263.44 42963.82 47926.10 2018-04-12 02:03:30.000 102 21235.87 263.47 42963.82 47926.07 2018-04-12 02:03:31.000 102 21235.84 263.49 42963.82 47926.08 2018-04-12 02:03:32.000 102 21235.85 263.49 42963.82 47926.10 2018-04-12 02:03:33.000 102 21235.85 263.52 42963.84 47926.08 2018-04-12 02:03:34.000 102 21235.84 263.55 42963.79 47926.07 2018-04-12 02:03:35.000 102 21235.82 263.57 42963.74 47926.02 2018-04-12 02:03:36.000 102 21235.79 263.54 42963.74 47926.04 2018-04-12 02:03:37.000 102 21235.76 263.54 42963.76 47926.01 2018-04-12 02:03:38.000 102 21235.75 263.53 42963.79 47926.01 2018-04-12 02:03:39.000 102 21235.73 263.52 42963.80 47926.01 2018-04-12 02:03:40.000 102 21235.72 263.51 42963.80 47926.00 2018-04-12 02:03:41.000 102 21235.68 263.54 42963.76 47925.99 2018-04-12 02:03:42.000 102 21235.64 263.57 42963.76 47925.95 2018-04-12 02:03:43.000 102 21235.59 263.55 42963.74 47925.93 2018-04-12 02:03:44.000 102 21235.59 263.56 42963.70 47925.88 2018-04-12 02:03:45.000 102 21235.58 263.52 42963.69 47925.89 2018-04-12 02:03:46.000 102 21235.58 263.47 42963.73 47925.84 2018-04-12 02:03:47.000 102 21235.57 263.43 42963.74 47925.89 2018-04-12 02:03:48.000 102 21235.57 263.38 42963.76 47925.89 2018-04-12 02:03:49.000 102 21235.58 263.35 42963.78 47925.90 2018-04-12 02:03:50.000 102 21235.55 263.35 42963.80 47925.91 2018-04-12 02:03:51.000 102 21235.57 263.33 42963.83 47925.96 2018-04-12 02:03:52.000 102 21235.53 263.31 42963.86 47925.96 2018-04-12 02:03:53.000 102 21235.51 263.33 42963.85 47925.96 2018-04-12 02:03:54.000 102 21235.51 263.33 42963.87 47925.96 2018-04-12 02:03:55.000 102 21235.51 263.31 42963.86 47925.98 2018-04-12 02:03:56.000 102 21235.50 263.32 42963.88 47925.98 2018-04-12 02:03:57.000 102 21235.54 263.30 42963.85 47925.97 2018-04-12 02:03:58.000 102 21235.49 263.32 42963.87 47925.97 2018-04-12 02:03:59.000 102 21235.51 263.34 42963.86 47925.98 2018-04-12 02:04:00.000 102 21235.49 263.36 42963.85 47925.97 2018-04-12 02:04:01.000 102 21235.48 263.33 42963.83 47925.91 2018-04-12 02:04:02.000 102 21235.49 263.35 42963.83 47925.95 2018-04-12 02:04:03.000 102 21235.49 263.36 42963.79 47925.94 2018-04-12 02:04:04.000 102 21235.47 263.34 42963.82 47925.91 2018-04-12 02:04:05.000 102 21235.46 263.34 42963.82 47925.91 2018-04-12 02:04:06.000 102 21235.50 263.35 42963.80 47925.89 2018-04-12 02:04:07.000 102 21235.49 263.36 42963.77 47925.89 2018-04-12 02:04:08.000 102 21235.48 263.38 42963.78 47925.92 2018-04-12 02:04:09.000 102 21235.50 263.40 42963.80 47925.91 2018-04-12 02:04:10.000 102 21235.49 263.43 42963.79 47925.92 2018-04-12 02:04:11.000 102 21235.48 263.48 42963.80 47925.92 2018-04-12 02:04:12.000 102 21235.45 263.52 42963.78 47925.88 2018-04-12 02:04:13.000 102 21235.42 263.56 42963.77 47925.88 2018-04-12 02:04:14.000 102 21235.43 263.61 42963.76 47925.86 2018-04-12 02:04:15.000 102 21235.41 263.64 42963.76 47925.84 2018-04-12 02:04:16.000 102 21235.42 263.66 42963.73 47925.83 2018-04-12 02:04:17.000 102 21235.43 263.71 42963.71 47925.79 2018-04-12 02:04:18.000 102 21235.43 263.74 42963.68 47925.78 2018-04-12 02:04:19.000 102 21235.40 263.79 42963.68 47925.77 2018-04-12 02:04:20.000 102 21235.42 263.83 42963.66 47925.78 2018-04-12 02:04:21.000 102 21235.44 263.85 42963.65 47925.77 2018-04-12 02:04:22.000 102 21235.44 263.90 42963.66 47925.76 2018-04-12 02:04:23.000 102 21235.43 263.93 42963.64 47925.76 2018-04-12 02:04:24.000 102 21235.44 263.93 42963.61 47925.74 2018-04-12 02:04:25.000 102 21235.43 263.95 42963.63 47925.73 2018-04-12 02:04:26.000 102 21235.43 263.94 42963.65 47925.73 2018-04-12 02:04:27.000 102 21235.43 263.93 42963.66 47925.71 2018-04-12 02:04:28.000 102 21235.41 263.92 42963.63 47925.75 2018-04-12 02:04:29.000 102 21235.37 263.93 42963.62 47925.73 2018-04-12 02:04:30.000 102 21235.37 263.94 42963.61 47925.70 2018-04-12 02:04:31.000 102 21235.35 263.93 42963.64 47925.69 2018-04-12 02:04:32.000 102 21235.33 263.93 42963.66 47925.68 2018-04-12 02:04:33.000 102 21235.28 263.93 42963.65 47925.67 2018-04-12 02:04:34.000 102 21235.25 263.94 42963.64 47925.65 2018-04-12 02:04:35.000 102 21235.25 263.93 42963.64 47925.65 2018-04-12 02:04:36.000 102 21235.19 263.90 42963.64 47925.64 2018-04-12 02:04:37.000 102 21235.16 263.89 42963.66 47925.62 2018-04-12 02:04:38.000 102 21235.12 263.88 42963.67 47925.62 2018-04-12 02:04:39.000 102 21235.11 263.87 42963.67 47925.60 2018-04-12 02:04:40.000 102 21235.10 263.86 42963.66 47925.58 2018-04-12 02:04:41.000 102 21235.05 263.84 42963.66 47925.56 2018-04-12 02:04:42.000 102 21235.03 263.85 42963.65 47925.58 2018-04-12 02:04:43.000 102 21235.03 263.85 42963.64 47925.56 2018-04-12 02:04:44.000 102 21235.04 263.84 42963.65 47925.52 2018-04-12 02:04:45.000 102 21235.02 263.86 42963.66 47925.55 2018-04-12 02:04:46.000 102 21235.04 263.86 42963.68 47925.58 2018-04-12 02:04:47.000 102 21235.07 263.85 42963.69 47925.57 2018-04-12 02:04:48.000 102 21235.09 263.86 42963.68 47925.60 2018-04-12 02:04:49.000 102 21235.09 263.87 42963.70 47925.60 2018-04-12 02:04:50.000 102 21235.10 263.88 42963.69 47925.62 2018-04-12 02:04:51.000 102 21235.12 263.87 42963.70 47925.61 2018-04-12 02:04:52.000 102 21235.16 263.86 42963.72 47925.64 2018-04-12 02:04:53.000 102 21235.15 263.85 42963.70 47925.64 2018-04-12 02:04:54.000 102 21235.14 263.84 42963.72 47925.67 2018-04-12 02:04:55.000 102 21235.17 263.86 42963.70 47925.67 2018-04-12 02:04:56.000 102 21235.20 263.85 42963.68 47925.68 2018-04-12 02:04:57.000 102 21235.23 263.90 42963.66 47925.66 2018-04-12 02:04:58.000 102 21235.23 263.90 42963.66 47925.71 2018-04-12 02:04:59.000 102 21235.25 263.91 42963.68 47925.68 2018-04-12 02:05:00.000 102 21235.25 263.91 42963.69 47925.70 2018-04-12 02:05:01.000 102 21235.24 263.93 42963.70 47925.68 2018-04-12 02:05:02.000 102 21235.21 263.95 42963.68 47925.69 2018-04-12 02:05:03.000 102 21235.19 263.99 42963.69 47925.67 2018-04-12 02:05:04.000 102 21235.19 264.00 42963.66 47925.66 2018-04-12 02:05:05.000 102 21235.14 264.00 42963.62 47925.65 2018-04-12 02:05:06.000 102 21235.11 264.02 42963.59 47925.64 2018-04-12 02:05:07.000 102 21235.13 264.03 42963.57 47925.63 2018-04-12 02:05:08.000 102 21235.11 264.06 42963.57 47925.60 2018-04-12 02:05:09.000 102 21235.07 264.10 42963.57 47925.59 2018-04-12 02:05:10.000 102 21235.04 264.16 42963.58 47925.58 2018-04-12 02:05:11.000 102 21235.04 264.19 42963.54 47925.55 2018-04-12 02:05:12.000 102 21235.03 264.16 42963.51 47925.53 2018-04-12 02:05:13.000 102 21235.03 264.18 42963.51 47925.54 2018-04-12 02:05:14.000 102 21235.00 264.25 42963.52 47925.54 2018-04-12 02:05:15.000 102 21235.01 264.26 42963.52 47925.53 2018-04-12 02:05:16.000 102 21234.99 264.30 42963.52 47925.48 2018-04-12 02:05:17.000 102 21234.98 264.28 42963.51 47925.47 2018-04-12 02:05:18.000 102 21234.98 264.23 42963.48 47925.47 2018-04-12 02:05:19.000 102 21234.97 264.21 42963.50 47925.45 2018-04-12 02:05:20.000 102 21234.95 264.20 42963.49 47925.49 2018-04-12 02:05:21.000 102 21234.91 264.19 42963.51 47925.47 2018-04-12 02:05:22.000 102 21234.90 264.16 42963.53 47925.49 2018-04-12 02:05:23.000 102 21234.87 264.17 42963.55 47925.48 2018-04-12 02:05:24.000 102 21234.87 264.12 42963.60 47925.50 2018-04-12 02:05:25.000 102 21234.86 264.10 42963.56 47925.49 2018-04-12 02:05:26.000 102 21234.81 264.09 42963.60 47925.50 2018-04-12 02:05:27.000 102 21234.79 264.08 42963.65 47925.52 2018-04-12 02:05:28.000 102 21234.80 264.03 42963.65 47925.52 2018-04-12 02:05:29.000 102 21234.84 263.95 42963.68 47925.56 2018-04-12 02:05:30.000 102 21234.88 263.89 42963.75 47925.63 2018-04-12 02:05:31.000 102 21234.90 263.85 42963.79 47925.67 2018-04-12 02:05:32.000 102 21234.92 263.81 42963.83 47925.71 2018-04-12 02:05:33.000 102 21234.90 263.82 42963.86 47925.77 2018-04-12 02:05:34.000 102 21234.89 263.82 42963.90 47925.77 2018-04-12 02:05:35.000 102 21234.91 263.80 42963.89 47925.80 2018-04-12 02:05:36.000 102 21234.95 263.80 42963.92 47925.84 2018-04-12 02:05:37.000 102 21234.96 263.80 42963.93 47925.84 2018-04-12 02:05:38.000 102 21235.02 263.75 42963.98 47925.87 2018-04-12 02:05:39.000 102 21234.98 263.75 42963.98 47925.89 2018-04-12 02:05:40.000 102 21234.99 263.77 42964.01 47925.92 2018-04-12 02:05:41.000 102 21235.02 263.79 42963.98 47925.93 2018-04-12 02:05:42.000 102 21235.03 263.79 42964.01 47925.94 2018-04-12 02:05:43.000 102 21235.06 263.75 42964.03 47925.95 2018-04-12 02:05:44.000 102 21235.05 263.72 42964.04 47925.96 2018-04-12 02:05:45.000 102 21234.99 263.77 42964.04 47925.95 2018-04-12 02:05:46.000 102 21234.97 263.80 42964.01 47925.97 2018-04-12 02:05:47.000 102 21234.96 263.81 42964.05 47925.94 2018-04-12 02:05:48.000 102 21234.91 263.85 42963.99 47925.92 2018-04-12 02:05:49.000 102 21234.86 263.88 42963.97 47925.87 2018-04-12 02:05:50.000 102 21234.85 263.88 42963.95 47925.84 2018-04-12 02:05:51.000 102 21234.84 263.87 42963.93 47925.81 2018-04-12 02:05:52.000 102 21234.83 263.90 42963.91 47925.79 2018-04-12 02:05:53.000 102 21234.81 263.93 42963.91 47925.77 2018-04-12 02:05:54.000 102 21234.78 263.95 42963.90 47925.75 2018-04-12 02:05:55.000 102 21234.76 264.00 42963.88 47925.74 2018-04-12 02:05:56.000 102 21234.72 264.02 42963.85 47925.71 2018-04-12 02:05:57.000 102 21234.68 264.06 42963.85 47925.67 2018-04-12 02:05:58.000 102 21234.64 264.13 42963.83 47925.64 2018-04-12 02:05:59.000 102 21234.58 264.14 42963.78 47925.62 2018-04-12 02:06:00.000 102 21234.60 264.14 42963.79 47925.60 2018-04-12 02:06:01.000 102 21234.60 264.17 42963.76 47925.57 2018-04-12 02:06:02.000 102 21234.60 264.17 42963.77 47925.52 2018-04-12 02:06:03.000 102 21234.60 264.16 42963.77 47925.57 2018-04-12 02:06:04.000 102 21234.63 264.15 42963.74 47925.53 2018-04-12 02:06:05.000 102 21234.59 264.14 42963.76 47925.54 2018-04-12 02:06:06.000 102 21234.54 264.17 42963.78 47925.53 2018-04-12 02:06:07.000 102 21234.52 264.18 42963.77 47925.51 2018-04-12 02:06:08.000 102 21234.47 264.22 42963.77 47925.49 2018-04-12 02:06:09.000 102 21234.44 264.21 42963.73 47925.45 2018-04-12 02:06:10.000 102 21234.41 264.20 42963.73 47925.44 2018-04-12 02:06:11.000 102 21234.38 264.21 42963.71 47925.42 2018-04-12 02:06:12.000 102 21234.35 264.21 42963.68 47925.38 2018-04-12 02:06:13.000 102 21234.32 264.24 42963.69 47925.38 2018-04-12 02:06:14.000 102 21234.29 264.26 42963.71 47925.37 2018-04-12 02:06:15.000 102 21234.26 264.26 42963.70 47925.34 2018-04-12 02:06:16.000 102 21234.24 264.27 42963.70 47925.33 2018-04-12 02:06:17.000 102 21234.22 264.30 42963.70 47925.36 2018-04-12 02:06:18.000 102 21234.24 264.29 42963.73 47925.34 2018-04-12 02:06:19.000 102 21234.22 264.30 42963.72 47925.33 2018-04-12 02:06:20.000 102 21234.24 264.31 42963.72 47925.34 2018-04-12 02:06:21.000 102 21234.21 264.34 42963.72 47925.32 2018-04-12 02:06:22.000 102 21234.22 264.35 42963.72 47925.31 2018-04-12 02:06:23.000 102 21234.20 264.37 42963.68 47925.34 2018-04-12 02:06:24.000 102 21234.22 264.40 42963.69 47925.31 2018-04-12 02:06:25.000 102 21234.21 264.42 42963.69 47925.31 2018-04-12 02:06:26.000 102 21234.18 264.45 42963.67 47925.31 2018-04-12 02:06:27.000 102 21234.19 264.50 42963.69 47925.29 2018-04-12 02:06:28.000 102 21234.22 264.49 42963.69 47925.27 2018-04-12 02:06:29.000 102 21234.20 264.54 42963.73 47925.28 2018-04-12 02:06:30.000 102 21234.21 264.56 42963.70 47925.30 2018-04-12 02:06:31.000 102 21234.23 264.57 42963.70 47925.27 2018-04-12 02:06:32.000 102 21234.26 264.56 42963.66 47925.29 2018-04-12 02:06:33.000 102 21234.28 264.58 42963.67 47925.32 2018-04-12 02:06:34.000 102 21234.30 264.58 42963.70 47925.30 2018-04-12 02:06:35.000 102 21234.33 264.53 42963.68 47925.32 2018-04-12 02:06:36.000 102 21234.31 264.51 42963.71 47925.32 2018-04-12 02:06:37.000 102 21234.26 264.49 42963.68 47925.32 2018-04-12 02:06:38.000 102 21234.27 264.44 42963.68 47925.30 2018-04-12 02:06:39.000 102 21234.23 264.42 42963.67 47925.29 2018-04-12 02:06:40.000 102 21234.21 264.41 42963.65 47925.28 2018-04-12 02:06:41.000 102 21234.18 264.39 42963.65 47925.28 2018-04-12 02:06:42.000 102 21234.12 264.40 42963.62 47925.22 2018-04-12 02:06:43.000 102 21234.09 264.36 42963.61 47925.18 2018-04-12 02:06:44.000 102 21234.06 264.32 42963.60 47925.15 2018-04-12 02:06:45.000 102 21234.03 264.32 42963.61 47925.18 2018-04-12 02:06:46.000 102 21234.01 264.30 42963.66 47925.14 2018-04-12 02:06:47.000 102 21233.96 264.31 42963.66 47925.14 2018-04-12 02:06:48.000 102 21233.95 264.31 42963.68 47925.16 2018-04-12 02:06:49.000 102 21233.94 264.31 42963.69 47925.16 2018-04-12 02:06:50.000 102 21233.93 264.37 42963.68 47925.16 2018-04-12 02:06:51.000 102 21233.93 264.39 42963.70 47925.16 2018-04-12 02:06:52.000 102 21233.92 264.44 42963.69 47925.14 2018-04-12 02:06:53.000 102 21233.94 264.48 42963.65 47925.10 2018-04-12 02:06:54.000 102 21233.97 264.52 42963.64 47925.13 2018-04-12 02:06:55.000 102 21234.03 264.51 42963.62 47925.11 2018-04-12 02:06:56.000 102 21234.04 264.52 42963.68 47925.14 2018-04-12 02:06:57.000 102 21234.03 264.58 42963.66 47925.17 2018-04-12 02:06:58.000 102 21234.06 264.61 42963.64 47925.17 2018-04-12 02:06:59.000 102 21234.06 264.67 42963.63 47925.16 2018-04-12 02:07:00.000 102 21234.03 264.73 42963.61 47925.13 2018-04-12 02:07:01.000 102 21233.99 264.83 42963.56 47925.11 2018-04-12 02:07:02.000 102 21233.99 264.86 42963.51 47925.05 2018-04-12 02:07:03.000 102 21233.95 264.87 42963.49 47925.01 2018-04-12 02:07:04.000 102 21233.96 264.85 42963.46 47924.96 2018-04-12 02:07:05.000 102 21233.97 264.81 42963.47 47924.96 2018-04-12 02:07:06.000 102 21233.97 264.79 42963.47 47924.97 2018-04-12 02:07:07.000 102 21233.97 264.78 42963.50 47924.96 2018-04-12 02:07:08.000 102 21233.98 264.81 42963.48 47925.00 2018-04-12 02:07:09.000 102 21233.96 264.82 42963.49 47925.01 2018-04-12 02:07:10.000 102 21233.92 264.82 42963.51 47925.01 2018-04-12 02:07:11.000 102 21233.87 264.82 42963.51 47925.01 2018-04-12 02:07:12.000 102 21233.83 264.83 42963.52 47925.02 2018-04-12 02:07:13.000 102 21233.86 264.81 42963.53 47924.99 2018-04-12 02:07:14.000 102 21233.85 264.78 42963.54 47925.00 2018-04-12 02:07:15.000 102 21233.84 264.77 42963.55 47925.01 2018-04-12 02:07:16.000 102 21233.80 264.80 42963.57 47925.01 2018-04-12 02:07:17.000 102 21233.76 264.85 42963.57 47925.01 2018-04-12 02:07:18.000 102 21233.72 264.91 42963.55 47925.00 2018-04-12 02:07:19.000 102 21233.67 264.97 42963.50 47924.95 2018-04-12 02:07:20.000 102 21233.64 265.01 42963.47 47924.87 2018-04-12 02:07:21.000 102 21233.62 265.01 42963.44 47924.85 2018-04-12 02:07:22.000 102 21233.64 264.98 42963.45 47924.83 2018-04-12 02:07:23.000 102 21233.68 264.99 42963.45 47924.84 2018-04-12 02:07:24.000 102 21233.69 264.97 42963.48 47924.82 2018-04-12 02:07:25.000 102 21233.71 264.95 42963.47 47924.86 2018-04-12 02:07:26.000 102 21233.75 264.93 42963.46 47924.91 2018-04-12 02:07:27.000 102 21233.79 264.89 42963.50 47924.91 2018-04-12 02:07:28.000 102 21233.82 264.87 42963.50 47924.94 2018-04-12 02:07:29.000 102 21233.84 264.87 42963.51 47924.94 2018-04-12 02:07:30.000 102 21233.88 264.86 42963.53 47924.97 2018-04-12 02:07:31.000 102 21233.89 264.84 42963.54 47924.98 2018-04-12 02:07:32.000 102 21233.86 264.84 42963.53 47925.00 2018-04-12 02:07:33.000 102 21233.85 264.83 42963.55 47925.01 2018-04-12 02:07:34.000 102 21233.89 264.81 42963.57 47925.01 2018-04-12 02:07:35.000 102 21233.92 264.77 42963.57 47925.04 2018-04-12 02:07:36.000 102 21233.92 264.78 42963.60 47925.07 2018-04-12 02:07:37.000 102 21233.94 264.83 42963.64 47925.11 2018-04-12 02:07:38.000 102 21233.93 264.88 42963.69 47925.12 2018-04-12 02:07:39.000 102 21233.94 264.94 42963.67 47925.13 2018-04-12 02:07:40.000 102 21233.95 264.97 42963.69 47925.16 2018-04-12 02:07:41.000 102 21233.96 265.05 42963.69 47925.16 2018-04-12 02:07:42.000 102 21233.99 265.14 42963.66 47925.15 2018-04-12 02:07:43.000 102 21234.01 265.20 42963.64 47925.16 2018-04-12 02:07:44.000 102 21234.04 265.28 42963.63 47925.16 2018-04-12 02:07:45.000 102 21234.08 265.35 42963.59 47925.16 2018-04-12 02:07:46.000 102 21234.11 265.39 42963.58 47925.12 2018-04-12 02:07:47.000 102 21234.13 265.43 42963.60 47925.18 2018-04-12 02:07:48.000 102 21234.15 265.47 42963.59 47925.16 2018-04-12 02:07:49.000 102 21234.14 265.48 42963.58 47925.19 2018-04-12 02:07:50.000 102 21234.17 265.50 42963.60 47925.18 2018-04-12 02:07:51.000 102 21234.15 265.50 42963.58 47925.20 2018-04-12 02:07:52.000 102 21234.13 265.50 42963.58 47925.17 2018-04-12 02:07:53.000 102 21234.11 265.46 42963.62 47925.20 2018-04-12 02:07:54.000 102 21234.06 265.50 42963.61 47925.17 2018-04-12 02:07:55.000 102 21234.00 265.49 42963.59 47925.14 2018-04-12 02:07:56.000 102 21233.93 265.46 42963.61 47925.13 2018-04-12 02:07:57.000 102 21233.88 265.43 42963.61 47925.10 2018-04-12 02:07:58.000 102 21233.80 265.42 42963.61 47925.07 2018-04-12 02:07:59.000 102 21233.72 265.42 42963.62 47925.06 2018-04-12 02:08:00.000 102 21233.70 265.40 42963.61 47925.01 2018-04-12 02:08:01.000 102 21233.66 265.39 42963.59 47924.95 2018-04-12 02:08:02.000 102 21233.60 265.39 42963.63 47924.96 2018-04-12 02:08:03.000 102 21233.53 265.37 42963.59 47924.92 2018-04-12 02:08:04.000 102 21233.50 265.36 42963.62 47924.89 2018-04-12 02:08:05.000 102 21233.47 265.34 42963.62 47924.89 2018-04-12 02:08:06.000 102 21233.44 265.35 42963.60 47924.85 2018-04-12 02:08:07.000 102 21233.43 265.37 42963.59 47924.86 2018-04-12 02:08:08.000 102 21233.42 265.40 42963.58 47924.85 2018-04-12 02:08:09.000 102 21233.41 265.46 42963.56 47924.82 2018-04-12 02:08:10.000 102 21233.42 265.49 42963.55 47924.85 2018-04-12 02:08:11.000 102 21233.44 265.55 42963.55 47924.84 2018-04-12 02:08:12.000 102 21233.47 265.60 42963.53 47924.83 2018-04-12 02:08:13.000 102 21233.51 265.63 42963.53 47924.84 2018-04-12 02:08:14.000 102 21233.53 265.68 42963.53 47924.82 2018-04-12 02:08:15.000 102 21233.59 265.76 42963.50 47924.82 2018-04-12 02:08:16.000 102 21233.61 265.83 42963.48 47924.85 2018-04-12 02:08:17.000 102 21233.64 265.88 42963.48 47924.85 2018-04-12 02:08:18.000 102 21233.67 265.90 42963.48 47924.84 2018-04-12 02:08:19.000 102 21233.69 265.94 42963.48 47924.88 2018-04-12 02:08:20.000 102 21233.70 265.98 42963.49 47924.90 2018-04-12 02:08:21.000 102 21233.77 265.99 42963.49 47924.88 2018-04-12 02:08:22.000 102 21233.80 266.00 42963.48 47924.89 2018-04-12 02:08:23.000 102 21233.80 266.02 42963.50 47924.91 2018-04-12 02:08:24.000 102 21233.81 266.02 42963.50 47924.91 2018-04-12 02:08:25.000 102 21233.81 266.04 42963.50 47924.94 2018-04-12 02:08:26.000 102 21233.80 266.06 42963.50 47924.98 2018-04-12 02:08:27.000 102 21233.77 266.09 42963.48 47924.94 2018-04-12 02:08:28.000 102 21233.74 266.12 42963.48 47924.91 2018-04-12 02:08:29.000 102 21233.77 266.11 42963.50 47924.90 2018-04-12 02:08:30.000 102 21233.79 266.08 42963.52 47924.90 2018-04-12 02:08:31.000 102 21233.79 266.05 42963.50 47924.92 2018-04-12 02:08:32.000 102 21233.75 266.04 42963.52 47924.90 2018-04-12 02:08:33.000 102 21233.74 266.04 42963.52 47924.91 2018-04-12 02:08:34.000 102 21233.70 266.02 42963.51 47924.91 2018-04-12 02:08:35.000 102 21233.66 266.03 42963.50 47924.89 2018-04-12 02:08:36.000 102 21233.63 266.03 42963.52 47924.91 2018-04-12 02:08:37.000 102 21233.62 266.02 42963.54 47924.87 2018-04-12 02:08:38.000 102 21233.57 265.99 42963.55 47924.88 2018-04-12 02:08:39.000 102 21233.51 266.00 42963.55 47924.85 2018-04-12 02:08:40.000 102 21233.47 266.01 42963.53 47924.83 2018-04-12 02:08:41.000 102 21233.44 265.99 42963.55 47924.82 2018-04-12 02:08:42.000 102 21233.40 265.97 42963.55 47924.78 2018-04-12 02:08:43.000 102 21233.39 265.95 42963.52 47924.79 2018-04-12 02:08:44.000 102 21233.38 265.94 42963.53 47924.79 2018-04-12 02:08:45.000 102 21233.34 265.96 42963.53 47924.76 2018-04-12 02:08:46.000 102 21233.35 265.97 42963.53 47924.73 2018-04-12 02:08:47.000 102 21233.34 265.99 42963.49 47924.76 2018-04-12 02:08:48.000 102 21233.36 266.04 42963.50 47924.75 2018-04-12 02:08:49.000 102 21233.38 266.09 42963.49 47924.74 2018-04-12 02:08:50.000 102 21233.42 266.09 42963.47 47924.76 2018-04-12 02:08:51.000 102 21233.50 266.14 42963.48 47924.74 2018-04-12 02:08:52.000 102 21233.53 266.16 42963.47 47924.77 2018-04-12 02:08:53.000 102 21233.61 266.16 42963.50 47924.81 2018-04-12 02:08:54.000 102 21233.69 266.16 42963.49 47924.81 2018-04-12 02:08:55.000 102 21233.74 266.18 42963.50 47924.90 2018-04-12 02:08:56.000 102 21233.78 266.18 42963.51 47924.90 2018-04-12 02:08:57.000 102 21233.82 266.18 42963.52 47924.95 2018-04-12 02:08:58.000 102 21233.87 266.19 42963.53 47924.99 2018-04-12 02:08:59.000 102 21233.88 266.23 42963.50 47925.00 2018-04-12 02:09:00.000 102 21233.89 266.29 42963.53 47925.03 2018-04-12 02:09:01.000 102 21233.91 266.33 42963.52 47925.02 2018-04-12 02:09:02.000 102 21233.90 266.35 42963.49 47925.05 2018-04-12 02:09:03.000 102 21233.86 266.40 42963.49 47924.99 2018-04-12 02:09:04.000 102 21233.87 266.43 42963.48 47924.98 2018-04-12 02:09:05.000 102 21233.85 266.45 42963.47 47924.95 2018-04-12 02:09:06.000 102 21233.84 266.44 42963.49 47924.95 2018-04-12 02:09:07.000 102 21233.80 266.46 42963.48 47924.93 2018-04-12 02:09:08.000 102 21233.81 266.49 42963.48 47924.93 2018-04-12 02:09:09.000 102 21233.80 266.47 42963.47 47924.91 2018-04-12 02:09:10.000 102 21233.75 266.46 42963.49 47924.89 2018-04-12 02:09:11.000 102 21233.71 266.42 42963.52 47924.93 2018-04-12 02:09:12.000 102 21233.64 266.43 42963.54 47924.90 2018-04-12 02:09:13.000 102 21233.59 266.38 42963.53 47924.88 2018-04-12 02:09:14.000 102 21233.59 266.30 42963.55 47924.90 2018-04-12 02:09:15.000 102 21233.54 266.25 42963.57 47924.86 2018-04-12 02:09:16.000 102 21233.48 266.21 42963.58 47924.87 2018-04-12 02:09:17.000 102 21233.45 266.14 42963.60 47924.87 2018-04-12 02:09:18.000 102 21233.41 266.12 42963.58 47924.83 2018-04-12 02:09:19.000 102 21233.31 266.13 42963.55 47924.83 2018-04-12 02:09:20.000 102 21233.23 266.11 42963.55 47924.76 2018-04-12 02:09:21.000 102 21233.19 266.07 42963.53 47924.76 2018-04-12 02:09:22.000 102 21233.17 266.05 42963.54 47924.69 2018-04-12 02:09:23.000 102 21233.14 266.01 42963.53 47924.70 2018-04-12 02:09:24.000 102 21233.13 265.97 42963.55 47924.66 2018-04-12 02:09:25.000 102 21233.13 265.96 42963.56 47924.69 2018-04-12 02:09:26.000 102 21233.19 265.92 42963.57 47924.71 2018-04-12 02:09:27.000 102 21233.20 265.92 42963.57 47924.73 2018-04-12 02:09:28.000 102 21233.18 265.89 42963.58 47924.72 2018-04-12 02:09:29.000 102 21233.24 265.88 42963.57 47924.72 2018-04-12 02:09:30.000 102 21233.28 265.85 42963.58 47924.75 2018-04-12 02:09:31.000 102 21233.33 265.87 42963.58 47924.75 2018-04-12 02:09:32.000 102 21233.33 265.87 42963.60 47924.78 2018-04-12 02:09:33.000 102 21233.38 265.81 42963.59 47924.77 2018-04-12 02:09:34.000 102 21233.45 265.81 42963.57 47924.81 2018-04-12 02:09:35.000 102 21233.50 265.81 42963.57 47924.83 2018-04-12 02:09:36.000 102 21233.57 265.79 42963.50 47924.86 2018-04-12 02:09:37.000 102 21233.63 265.79 42963.51 47924.90 2018-04-12 02:09:38.000 102 21233.67 265.75 42963.54 47924.91 2018-04-12 02:09:39.000 102 21233.72 265.74 42963.55 47924.93 2018-04-12 02:09:40.000 102 21233.76 265.72 42963.57 47924.98 2018-04-12 02:09:41.000 102 21233.80 265.69 42963.59 47924.99 2018-04-12 02:09:42.000 102 21233.82 265.67 42963.62 47925.00 2018-04-12 02:09:43.000 102 21233.87 265.64 42963.63 47925.05 2018-04-12 02:09:44.000 102 21233.89 265.57 42963.63 47925.08 2018-04-12 02:09:45.000 102 21233.90 265.55 42963.62 47925.08 2018-04-12 02:09:46.000 102 21233.89 265.51 42963.63 47925.09 2018-04-12 02:09:47.000 102 21233.91 265.46 42963.64 47925.11 2018-04-12 02:09:48.000 102 21233.90 265.41 42963.66 47925.12 2018-04-12 02:09:49.000 102 21233.92 265.37 42963.65 47925.11 2018-04-12 02:09:50.000 102 21233.91 265.33 42963.64 47925.15 2018-04-12 02:09:51.000 102 21233.87 265.29 42963.67 47925.12 2018-04-12 02:09:52.000 102 21233.83 265.25 42963.66 47925.10 2018-04-12 02:09:53.000 102 21233.77 265.25 42963.65 47925.10 2018-04-12 02:09:54.000 102 21233.75 265.22 42963.66 47925.06 2018-04-12 02:09:55.000 102 21233.67 265.18 42963.66 47925.05 2018-04-12 02:09:56.000 102 21233.65 265.14 42963.68 47925.03 2018-04-12 02:09:57.000 102 21233.61 265.11 42963.70 47925.03 2018-04-12 02:09:58.000 102 21233.59 265.07 42963.71 47925.01 2018-04-12 02:09:59.000 102 21233.58 265.05 42963.67 47924.99 2018-04-12 02:10:00.000 102 21233.56 265.06 42963.67 47924.99 2018-04-12 02:10:01.000 102 21233.55 265.06 42963.65 47924.98 2018-04-12 02:10:02.000 102 21233.58 265.08 42963.67 47924.99 2018-04-12 02:10:03.000 102 21233.59 265.06 42963.67 47924.97 2018-04-12 02:10:04.000 102 21233.57 265.04 42963.64 47924.98 2018-04-12 02:10:05.000 102 21233.58 265.03 42963.63 47924.96 2018-04-12 02:10:06.000 102 21233.59 265.00 42963.61 47924.99 2018-04-12 02:10:07.000 102 21233.63 264.96 42963.67 47925.00 2018-04-12 02:10:08.000 102 21233.66 264.94 42963.67 47925.01 2018-04-12 02:10:09.000 102 21233.72 264.91 42963.68 47925.05 2018-04-12 02:10:10.000 102 21233.78 264.86 42963.68 47925.08 2018-04-12 02:10:11.000 102 21233.79 264.81 42963.69 47925.10 2018-04-12 02:10:12.000 102 21233.81 264.76 42963.72 47925.11 2018-04-12 02:10:13.000 102 21233.82 264.74 42963.75 47925.13 2018-04-12 02:10:14.000 102 21233.85 264.70 42963.76 47925.19 2018-04-12 02:10:15.000 102 21233.87 264.67 42963.74 47925.15 2018-04-12 02:10:16.000 102 21233.90 264.61 42963.75 47925.19 2018-04-12 02:10:17.000 102 21233.92 264.58 42963.77 47925.22 2018-04-12 02:10:18.000 102 21233.93 264.55 42963.79 47925.22 2018-04-12 02:10:19.000 102 21233.92 264.52 42963.78 47925.25 2018-04-12 02:10:20.000 102 21233.95 264.50 42963.77 47925.25 2018-04-12 02:10:21.000 102 21233.93 264.49 42963.80 47925.24 2018-04-12 02:10:22.000 102 21233.96 264.44 42963.81 47925.25 2018-04-12 02:10:23.000 102 21233.97 264.44 42963.81 47925.28 2018-04-12 02:10:24.000 102 21233.98 264.44 42963.82 47925.26 2018-04-12 02:10:25.000 102 21233.98 264.42 42963.82 47925.29 2018-04-12 02:10:26.000 102 21233.99 264.37 42963.81 47925.28 2018-04-12 02:10:27.000 102 21234.04 264.36 42963.83 47925.29 2018-04-12 02:10:28.000 102 21234.03 264.32 42963.84 47925.31 2018-04-12 02:10:29.000 102 21234.03 264.28 42963.84 47925.36 2018-04-12 02:10:30.000 102 21234.05 264.26 42963.86 47925.33 2018-04-12 02:10:31.000 102 21234.10 264.22 42963.86 47925.35 2018-04-12 02:10:32.000 102 21234.07 264.21 42963.86 47925.39 2018-04-12 02:10:33.000 102 21234.08 264.23 42963.86 47925.39 2018-04-12 02:10:34.000 102 21234.10 264.16 42963.88 47925.42 2018-04-12 02:10:35.000 102 21234.12 264.15 42963.89 47925.45 2018-04-12 02:10:36.000 102 21234.15 264.12 42963.94 47925.44 2018-04-12 02:10:37.000 102 21234.12 264.14 42963.95 47925.48 2018-04-12 02:10:38.000 102 21234.15 264.11 42963.98 47925.46 2018-04-12 02:10:39.000 102 21234.17 264.07 42963.99 47925.47 2018-04-12 02:10:40.000 102 21234.16 264.03 42963.99 47925.46 2018-04-12 02:10:41.000 102 21234.13 264.06 42963.99 47925.49 2018-04-12 02:10:42.000 102 21234.15 264.04 42963.99 47925.47 2018-04-12 02:10:43.000 102 21234.15 264.03 42963.95 47925.48 2018-04-12 02:10:44.000 102 21234.12 264.02 42963.97 47925.46 2018-04-12 02:10:45.000 102 21234.12 263.95 42963.99 47925.47 2018-04-12 02:10:46.000 102 21234.14 263.90 42964.00 47925.48 2018-04-12 02:10:47.000 102 21234.15 263.89 42964.01 47925.49 2018-04-12 02:10:48.000 102 21234.18 263.86 42964.04 47925.51 2018-04-12 02:10:49.000 102 21234.17 263.84 42964.02 47925.52 2018-04-12 02:10:50.000 102 21234.18 263.79 42964.00 47925.50 2018-04-12 02:10:51.000 102 21234.18 263.77 42964.01 47925.52 2018-04-12 02:10:52.000 102 21234.20 263.72 42964.07 47925.51 2018-04-12 02:10:53.000 102 21234.18 263.72 42964.08 47925.55 2018-04-12 02:10:54.000 102 21234.19 263.71 42964.08 47925.53 2018-04-12 02:10:55.000 102 21234.16 263.70 42964.08 47925.54 2018-04-12 02:10:56.000 102 21234.16 263.67 42964.07 47925.56 2018-04-12 02:10:57.000 102 21234.18 263.66 42964.10 47925.55 2018-04-12 02:10:58.000 102 21234.16 263.67 42964.09 47925.57 2018-04-12 02:10:59.000 102 21234.17 263.68 42964.07 47925.53 2018-04-12 02:11:00.000 102 21234.18 263.71 42964.06 47925.52 2018-04-12 02:11:01.000 102 21234.18 263.70 42964.03 47925.54 2018-04-12 02:11:02.000 102 21234.18 263.69 42964.05 47925.50 2018-04-12 02:11:03.000 102 21234.21 263.69 42964.02 47925.53 2018-04-12 02:11:04.000 102 21234.26 263.69 42964.01 47925.52 2018-04-12 02:11:05.000 102 21234.27 263.73 42964.02 47925.51 2018-04-12 02:11:06.000 102 21234.24 263.72 42963.99 47925.48 2018-04-12 02:11:07.000 102 21234.23 263.68 42963.98 47925.47 2018-04-12 02:11:08.000 102 21234.24 263.67 42963.97 47925.49 2018-04-12 02:11:09.000 102 21234.27 263.66 42963.94 47925.49 2018-04-12 02:11:10.000 102 21234.27 263.67 42963.95 47925.50 2018-04-12 02:11:11.000 102 21234.28 263.68 42963.92 47925.49 2018-04-12 02:11:12.000 102 21234.30 263.65 42963.90 47925.48 2018-04-12 02:11:13.000 102 21234.32 263.61 42963.91 47925.49 2018-04-12 02:11:14.000 102 21234.37 263.57 42963.93 47925.50 2018-04-12 02:11:15.000 102 21234.39 263.52 42963.97 47925.50 2018-04-12 02:11:16.000 102 21234.43 263.45 42964.01 47925.55 2018-04-12 02:11:17.000 102 21234.45 263.41 42964.04 47925.58 2018-04-12 02:11:18.000 102 21234.47 263.38 42964.04 47925.61 2018-04-12 02:11:19.000 102 21234.45 263.38 42964.06 47925.64 2018-04-12 02:11:20.000 102 21234.49 263.38 42964.09 47925.64 2018-04-12 02:11:21.000 102 21234.54 263.35 42964.07 47925.67 2018-04-12 02:11:22.000 102 21234.49 263.37 42964.08 47925.68 2018-04-12 02:11:23.000 102 21234.51 263.38 42964.06 47925.68 2018-04-12 02:11:24.000 102 21234.52 263.42 42964.04 47925.65 2018-04-12 02:11:25.000 102 21234.52 263.40 42964.04 47925.64 2018-04-12 02:11:26.000 102 21234.54 263.38 42964.02 47925.65 2018-04-12 02:11:27.000 102 21234.55 263.36 42964.02 47925.62 2018-04-12 02:11:28.000 102 21234.54 263.33 42964.02 47925.67 2018-04-12 02:11:29.000 102 21234.58 263.32 42963.99 47925.67 2018-04-12 02:11:30.000 102 21234.58 263.35 42964.00 47925.68 2018-04-12 02:11:31.000 102 21234.59 263.37 42964.00 47925.68 2018-04-12 02:11:32.000 102 21234.59 263.37 42963.96 47925.68 2018-04-12 02:11:33.000 102 21234.57 263.37 42963.95 47925.64 2018-04-12 02:11:34.000 102 21234.57 263.36 42963.92 47925.61 2018-04-12 02:11:35.000 102 21234.61 263.37 42963.91 47925.62 2018-04-12 02:11:36.000 102 21234.60 263.39 42963.88 47925.57 2018-04-12 02:11:37.000 102 21234.59 263.37 42963.82 47925.58 2018-04-12 02:11:38.000 102 21234.62 263.36 42963.79 47925.55 2018-04-12 02:11:39.000 102 21234.60 263.35 42963.78 47925.53 2018-04-12 02:11:40.000 102 21234.59 263.34 42963.79 47925.56 2018-04-12 02:11:41.000 102 21234.62 263.29 42963.80 47925.50 2018-04-12 02:11:42.000 102 21234.63 263.28 42963.79 47925.53 2018-04-12 02:11:43.000 102 21234.66 263.26 42963.79 47925.53 2018-04-12 02:11:44.000 102 21234.66 263.21 42963.76 47925.53 2018-04-12 02:11:45.000 102 21234.68 263.19 42963.79 47925.52 2018-04-12 02:11:46.000 102 21234.70 263.17 42963.79 47925.54 2018-04-12 02:11:47.000 102 21234.71 263.11 42963.82 47925.55 2018-04-12 02:11:48.000 102 21234.71 263.08 42963.80 47925.58 2018-04-12 02:11:49.000 102 21234.72 263.03 42963.81 47925.60 2018-04-12 02:11:50.000 102 21234.71 262.99 42963.83 47925.60 2018-04-12 02:11:51.000 102 21234.69 262.96 42963.84 47925.60 2018-04-12 02:11:52.000 102 21234.75 262.91 42963.85 47925.65 2018-04-12 02:11:53.000 102 21234.73 262.85 42963.87 47925.67 2018-04-12 02:11:54.000 102 21234.72 262.84 42963.90 47925.69 2018-04-12 02:11:55.000 102 21234.72 262.84 42963.90 47925.73 2018-04-12 02:11:56.000 102 21234.71 262.88 42963.91 47925.72 2018-04-12 02:11:57.000 102 21234.69 262.89 42963.91 47925.70 2018-04-12 02:11:58.000 102 21234.66 262.92 42963.86 47925.66 2018-04-12 02:11:59.000 102 21234.66 262.93 42963.84 47925.63 2018-04-12 02:12:00.000 102 21234.65 262.91 42963.83 47925.64 2018-04-12 02:12:01.000 102 21234.65 262.93 42963.78 47925.57 2018-04-12 02:12:02.000 102 21234.64 262.94 42963.79 47925.58 2018-04-12 02:12:03.000 102 21234.62 262.93 42963.78 47925.58 2018-04-12 02:12:04.000 102 21234.63 262.88 42963.79 47925.56 2018-04-12 02:12:05.000 102 21234.65 262.90 42963.80 47925.56 2018-04-12 02:12:06.000 102 21234.70 262.86 42963.83 47925.59 2018-04-12 02:12:07.000 102 21234.72 262.85 42963.84 47925.57 2018-04-12 02:12:08.000 102 21234.71 262.85 42963.82 47925.59 2018-04-12 02:12:09.000 102 21234.73 262.87 42963.80 47925.60 2018-04-12 02:12:10.000 102 21234.71 262.88 42963.81 47925.61 2018-04-12 02:12:11.000 102 21234.70 262.89 42963.82 47925.63 2018-04-12 02:12:12.000 102 21234.70 262.92 42963.80 47925.59 2018-04-12 02:12:13.000 102 21234.69 262.95 42963.78 47925.60 2018-04-12 02:12:14.000 102 21234.65 262.96 42963.77 47925.57 2018-04-12 02:12:15.000 102 21234.63 262.93 42963.75 47925.57 2018-04-12 02:12:16.000 102 21234.62 262.93 42963.74 47925.55 2018-04-12 02:12:17.000 102 21234.60 262.94 42963.74 47925.54 2018-04-12 02:12:18.000 102 21234.62 262.93 42963.75 47925.52 2018-04-12 02:12:19.000 102 21234.61 262.93 42963.76 47925.51 2018-04-12 02:12:20.000 102 21234.60 262.93 42963.75 47925.50 2018-04-12 02:12:21.000 102 21234.57 262.95 42963.72 47925.54 2018-04-12 02:12:22.000 102 21234.56 262.94 42963.74 47925.51 2018-04-12 02:12:23.000 102 21234.55 262.95 42963.75 47925.50 2018-04-12 02:12:24.000 102 21234.59 262.91 42963.77 47925.51 2018-04-12 02:12:25.000 102 21234.60 262.86 42963.80 47925.54 2018-04-12 02:12:26.000 102 21234.63 262.86 42963.82 47925.57 2018-04-12 02:12:27.000 102 21234.63 262.82 42963.87 47925.57 2018-04-12 02:12:28.000 102 21234.59 262.82 42963.85 47925.61 2018-04-12 02:12:29.000 102 21234.60 262.80 42963.90 47925.61 2018-04-12 02:12:30.000 102 21234.60 262.83 42963.89 47925.61 2018-04-12 02:12:31.000 102 21234.58 262.84 42963.89 47925.62 2018-04-12 02:12:32.000 102 21234.57 262.85 42963.87 47925.59 2018-04-12 02:12:33.000 102 21234.56 262.85 42963.89 47925.61 2018-04-12 02:12:34.000 102 21234.56 262.85 42963.86 47925.58 2018-04-12 02:12:35.000 102 21234.54 262.85 42963.86 47925.60 2018-04-12 02:12:36.000 102 21234.55 262.84 42963.88 47925.58 2018-04-12 02:12:37.000 102 21234.57 262.81 42963.85 47925.59 2018-04-12 02:12:38.000 102 21234.56 262.87 42963.85 47925.60 2018-04-12 02:12:39.000 102 21234.54 262.85 42963.88 47925.61 2018-04-12 02:12:40.000 102 21234.54 262.85 42963.89 47925.62 2018-04-12 02:12:41.000 102 21234.52 262.83 42963.92 47925.60 2018-04-12 02:12:42.000 102 21234.51 262.81 42963.93 47925.60 2018-04-12 02:12:43.000 102 21234.50 262.85 42963.91 47925.58 2018-04-12 02:12:44.000 102 21234.47 262.87 42963.92 47925.61 2018-04-12 02:12:45.000 102 21234.47 262.86 42963.93 47925.60 2018-04-12 02:12:46.000 102 21234.48 262.85 42963.88 47925.61 2018-04-12 02:12:47.000 102 21234.47 262.85 42963.86 47925.59 2018-04-12 02:12:48.000 102 21234.48 262.85 42963.87 47925.58 2018-04-12 02:12:49.000 102 21234.45 262.88 42963.86 47925.57 2018-04-12 02:12:50.000 102 21234.45 262.90 42963.88 47925.58 2018-04-12 02:12:51.000 102 21234.45 262.94 42963.83 47925.53 2018-04-12 02:12:52.000 102 21234.44 262.98 42963.84 47925.56 2018-04-12 02:12:53.000 102 21234.39 262.99 42963.80 47925.48 2018-04-12 02:12:54.000 102 21234.43 262.99 42963.81 47925.49 2018-04-12 02:12:55.000 102 21234.44 263.01 42963.81 47925.50 2018-04-12 02:12:56.000 102 21234.41 262.99 42963.82 47925.46 2018-04-12 02:12:57.000 102 21234.40 262.97 42963.81 47925.48 2018-04-12 02:12:58.000 102 21234.40 263.01 42963.82 47925.49 2018-04-12 02:12:59.000 102 21234.35 263.08 42963.81 47925.49 2018-04-12 02:13:00.000 102 21234.33 263.16 42963.78 47925.41 2018-04-12 02:13:01.000 102 21234.32 263.21 42963.79 47925.43 2018-04-12 02:13:02.000 102 21234.30 263.21 42963.75 47925.38 2018-04-12 02:13:03.000 102 21234.24 263.22 42963.73 47925.34 2018-04-12 02:13:04.000 102 21234.25 263.23 42963.75 47925.32 2018-04-12 02:13:05.000 102 21234.25 263.23 42963.72 47925.32 2018-04-12 02:13:06.000 102 21234.22 263.23 42963.74 47925.29 2018-04-12 02:13:07.000 102 21234.19 263.25 42963.73 47925.31 2018-04-12 02:13:08.000 102 21234.18 263.28 42963.73 47925.31 2018-04-12 02:13:09.000 102 21234.14 263.27 42963.72 47925.31 2018-04-12 02:13:10.000 102 21234.11 263.30 42963.69 47925.24 2018-04-12 02:13:11.000 102 21234.08 263.30 42963.73 47925.24 2018-04-12 02:13:12.000 102 21234.06 263.27 42963.70 47925.27 2018-04-12 02:13:13.000 102 21234.08 263.30 42963.71 47925.23 2018-04-12 02:13:14.000 102 21234.07 263.30 42963.72 47925.24 2018-04-12 02:13:15.000 102 21234.04 263.31 42963.72 47925.23 2018-04-12 02:13:16.000 102 21234.04 263.32 42963.70 47925.21 2018-04-12 02:13:17.000 102 21233.99 263.39 42963.68 47925.22 2018-04-12 02:13:18.000 102 21233.93 263.45 42963.62 47925.17 2018-04-12 02:13:19.000 102 21233.89 263.54 42963.58 47925.10 2018-04-12 02:13:20.000 102 21233.89 263.56 42963.57 47925.04 2018-04-12 02:13:21.000 102 21233.85 263.58 42963.52 47925.01 2018-04-12 02:13:22.000 102 21233.85 263.55 42963.50 47924.99 2018-04-12 02:13:23.000 102 21233.87 263.57 42963.48 47924.97 2018-04-12 02:13:24.000 102 21233.83 263.62 42963.52 47924.93 2018-04-12 02:13:25.000 102 21233.83 263.64 42963.52 47924.99 2018-04-12 02:13:26.000 102 21233.84 263.63 42963.48 47924.94 2018-04-12 02:13:27.000 102 21233.86 263.64 42963.48 47924.98 2018-04-12 02:13:28.000 102 21233.84 263.67 42963.50 47924.97 2018-04-12 02:13:29.000 102 21233.82 263.66 42963.51 47924.94 2018-04-12 02:13:30.000 102 21233.84 263.61 42963.54 47924.98 2018-04-12 02:13:31.000 102 21233.85 263.56 42963.57 47925.00 2018-04-12 02:13:32.000 102 21233.88 263.54 42963.62 47925.08 2018-04-12 02:13:33.000 102 21233.91 263.50 42963.66 47925.07 2018-04-12 02:13:34.000 102 21233.93 263.46 42963.71 47925.14 2018-04-12 02:13:35.000 102 21233.93 263.47 42963.74 47925.18 2018-04-12 02:13:36.000 102 21233.95 263.49 42963.76 47925.23 2018-04-12 02:13:37.000 102 21233.94 263.50 42963.81 47925.23 2018-04-12 02:13:38.000 102 21233.92 263.51 42963.83 47925.27 2018-04-12 02:13:39.000 102 21233.92 263.51 42963.85 47925.27 2018-04-12 02:13:40.000 102 21233.93 263.51 42963.87 47925.25 2018-04-12 02:13:41.000 102 21233.90 263.52 42963.87 47925.30 2018-04-12 02:13:42.000 102 21233.86 263.56 42963.87 47925.30 2018-04-12 02:13:43.000 102 21233.86 263.57 42963.87 47925.30 2018-04-12 02:13:44.000 102 21233.85 263.58 42963.86 47925.28 2018-04-12 02:13:45.000 102 21233.83 263.60 42963.84 47925.27 2018-04-12 02:13:46.000 102 21233.84 263.59 42963.85 47925.27 2018-04-12 02:13:47.000 102 21233.82 263.59 42963.89 47925.28 2018-04-12 02:13:48.000 102 21233.79 263.61 42963.87 47925.30 2018-04-12 02:13:49.000 102 21233.81 263.60 42963.89 47925.26 2018-04-12 02:13:50.000 102 21233.81 263.62 42963.92 47925.27 2018-04-12 02:13:51.000 102 21233.79 263.63 42963.94 47925.27 2018-04-12 02:13:52.000 102 21233.80 263.65 42963.94 47925.26 2018-04-12 02:13:53.000 102 21233.80 263.63 42963.91 47925.24 2018-04-12 02:13:54.000 102 21233.77 263.66 42963.96 47925.25 2018-04-12 02:13:55.000 102 21233.70 263.70 42963.93 47925.18 2018-04-12 02:13:56.000 102 21233.68 263.74 42963.85 47925.19 2018-04-12 02:13:57.000 102 21233.67 263.74 42963.85 47925.14 2018-04-12 02:13:58.000 102 21233.66 263.75 42963.84 47925.13 2018-04-12 02:13:59.000 102 21233.68 263.76 42963.82 47925.10 2018-04-12 02:14:00.000 102 21233.70 263.75 42963.81 47925.11 2018-04-12 02:14:01.000 102 21233.70 263.71 42963.81 47925.10 2018-04-12 02:14:02.000 102 21233.70 263.71 42963.83 47925.10 2018-04-12 02:14:03.000 102 21233.71 263.68 42963.87 47925.15 2018-04-12 02:14:04.000 102 21233.67 263.66 42963.87 47925.15 2018-04-12 02:14:05.000 102 21233.68 263.66 42963.87 47925.16 2018-04-12 02:14:06.000 102 21233.66 263.67 42963.90 47925.15 2018-04-12 02:14:07.000 102 21233.68 263.68 42963.90 47925.16 2018-04-12 02:14:08.000 102 21233.67 263.68 42963.87 47925.15 2018-04-12 02:14:09.000 102 21233.64 263.72 42963.89 47925.15 2018-04-12 02:14:10.000 102 21233.62 263.71 42963.89 47925.14 2018-04-12 02:14:11.000 102 21233.60 263.70 42963.88 47925.09 2018-04-12 02:14:12.000 102 21233.60 263.70 42963.89 47925.11 2018-04-12 02:14:13.000 102 21233.59 263.72 42963.90 47925.08 2018-04-12 02:14:14.000 102 21233.57 263.72 42963.90 47925.11 2018-04-12 02:14:15.000 102 21233.55 263.71 42963.89 47925.10 2018-04-12 02:14:16.000 102 21233.54 263.68 42963.89 47925.09 2018-04-12 02:14:17.000 102 21233.55 263.67 42963.90 47925.10 2018-04-12 02:14:18.000 102 21233.56 263.68 42963.90 47925.15 2018-04-12 02:14:19.000 102 21233.54 263.69 42963.87 47925.11 2018-04-12 02:14:20.000 102 21233.55 263.74 42963.87 47925.12 2018-04-12 02:14:21.000 102 21233.52 263.77 42963.87 47925.09 2018-04-12 02:14:22.000 102 21233.51 263.80 42963.80 47925.05 2018-04-12 02:14:23.000 102 21233.52 263.82 42963.75 47925.04 2018-04-12 02:14:24.000 102 21233.48 263.82 42963.71 47924.99 2018-04-12 02:14:25.000 102 21233.45 263.83 42963.67 47924.97 2018-04-12 02:14:26.000 102 21233.43 263.84 42963.66 47924.95 2018-04-12 02:14:27.000 102 21233.41 263.85 42963.66 47924.93 2018-04-12 02:14:28.000 102 21233.43 263.89 42963.68 47924.92 2018-04-12 02:14:29.000 102 21233.42 263.89 42963.68 47924.91 2018-04-12 02:14:30.000 102 21233.38 263.84 42963.67 47924.92 2018-04-12 02:14:31.000 102 21233.38 263.84 42963.66 47924.88 2018-04-12 02:14:32.000 102 21233.37 263.83 42963.67 47924.90 2018-04-12 02:14:33.000 102 21233.38 263.86 42963.72 47924.90 2018-04-12 02:14:34.000 102 21233.39 263.86 42963.68 47924.90 2018-04-12 02:14:35.000 102 21233.40 263.85 42963.66 47924.88 2018-04-12 02:14:36.000 102 21233.36 263.84 42963.67 47924.96 2018-04-12 02:14:37.000 102 21233.36 263.86 42963.69 47924.92 2018-04-12 02:14:38.000 102 21233.39 263.86 42963.71 47924.90 2018-04-12 02:14:39.000 102 21233.35 263.86 42963.70 47924.93 2018-04-12 02:14:40.000 102 21233.35 263.86 42963.72 47924.93 2018-04-12 02:14:41.000 102 21233.30 263.88 42963.72 47924.95 2018-04-12 02:14:42.000 102 21233.29 263.90 42963.73 47924.90 2018-04-12 02:14:43.000 102 21233.29 263.90 42963.74 47924.91 2018-04-12 02:14:44.000 102 21233.30 263.87 42963.73 47924.90 2018-04-12 02:14:45.000 102 21233.30 263.89 42963.74 47924.91 2018-04-12 02:14:46.000 102 21233.27 263.90 42963.72 47924.92 2018-04-12 02:14:47.000 102 21233.25 263.96 42963.68 47924.87 2018-04-12 02:14:48.000 102 21233.27 263.95 42963.63 47924.87 2018-04-12 02:14:49.000 102 21233.23 263.98 42963.64 47924.84 2018-04-12 02:14:50.000 102 21233.22 263.99 42963.63 47924.81 2018-04-12 02:14:51.000 102 21233.19 263.96 42963.60 47924.78 2018-04-12 02:14:52.000 102 21233.17 263.97 42963.60 47924.76 2018-04-12 02:14:53.000 102 21233.19 263.97 42963.62 47924.75 2018-04-12 02:14:54.000 102 21233.17 263.96 42963.62 47924.75 2018-04-12 02:14:55.000 102 21233.17 263.96 42963.64 47924.74 2018-04-12 02:14:56.000 102 21233.20 263.92 42963.63 47924.73 2018-04-12 02:14:57.000 102 21233.23 263.91 42963.62 47924.75 2018-04-12 02:14:58.000 102 21233.24 263.88 42963.64 47924.76 2018-04-12 02:14:59.000 102 21233.24 263.89 42963.61 47924.78 2018-04-12 02:15:00.000 102 21233.28 263.88 42963.65 47924.78 2018-04-12 02:15:01.000 102 21233.27 263.88 42963.67 47924.79 2018-04-12 02:15:02.000 102 21233.27 263.88 42963.66 47924.80 2018-04-12 02:15:03.000 102 21233.25 263.85 42963.68 47924.82 2018-04-12 02:15:04.000 102 21233.26 263.80 42963.69 47924.85 2018-04-12 02:15:05.000 102 21233.26 263.80 42963.70 47924.84 2018-04-12 02:15:06.000 102 21233.27 263.81 42963.72 47924.88 2018-04-12 02:15:07.000 102 21233.26 263.84 42963.74 47924.90 2018-04-12 02:15:08.000 102 21233.26 263.89 42963.72 47924.89 2018-04-12 02:15:09.000 102 21233.26 263.90 42963.73 47924.90 2018-04-12 02:15:10.000 102 21233.27 263.91 42963.75 47924.89 2018-04-12 02:15:11.000 102 21233.28 263.95 42963.73 47924.88 2018-04-12 02:15:12.000 102 21233.31 263.92 42963.71 47924.92 2018-04-12 02:15:13.000 102 21233.33 263.91 42963.69 47924.91 2018-04-12 02:15:14.000 102 21233.40 263.89 42963.70 47924.95 2018-04-12 02:15:15.000 102 21233.42 263.88 42963.77 47924.98 2018-04-12 02:15:16.000 102 21233.38 263.91 42963.79 47924.98 2018-04-12 02:15:17.000 102 21233.39 263.92 42963.80 47924.99 2018-04-12 02:15:18.000 102 21233.38 263.93 42963.80 47925.01 2018-04-12 02:15:19.000 102 21233.40 263.91 42963.83 47925.01 2018-04-12 02:15:20.000 102 21233.43 263.87 42963.82 47925.04 2018-04-12 02:15:21.000 102 21233.42 263.84 42963.82 47925.05 2018-04-12 02:15:22.000 102 21233.41 263.86 42963.86 47925.05 2018-04-12 02:15:23.000 102 21233.40 263.83 42963.88 47925.09 2018-04-12 02:15:24.000 102 21233.39 263.78 42963.90 47925.09 2018-04-12 02:15:25.000 102 21233.39 263.77 42963.95 47925.12 2018-04-12 02:15:26.000 102 21233.35 263.77 42963.95 47925.10 2018-04-12 02:15:27.000 102 21233.30 263.80 42963.96 47925.11 2018-04-12 02:15:28.000 102 21233.29 263.79 42963.92 47925.06 2018-04-12 02:15:29.000 102 21233.30 263.77 42963.93 47925.06 2018-04-12 02:15:30.000 102 21233.30 263.75 42963.92 47925.08 2018-04-12 02:15:31.000 102 21233.24 263.77 42963.93 47925.06 2018-04-12 02:15:32.000 102 21233.24 263.79 42963.93 47925.06 2018-04-12 02:15:33.000 102 21233.26 263.78 42963.96 47925.06 2018-04-12 02:15:34.000 102 21233.27 263.74 42963.92 47925.01 2018-04-12 02:15:35.000 102 21233.30 263.70 42963.95 47925.05 2018-04-12 02:15:36.000 102 21233.27 263.70 42963.95 47925.06 2018-04-12 02:15:37.000 102 21233.25 263.72 42963.94 47925.08 2018-04-12 02:15:38.000 102 21233.25 263.75 42963.96 47925.05 2018-04-12 02:15:39.000 102 21233.26 263.73 42963.94 47925.07 2018-04-12 02:15:40.000 102 21233.23 263.70 42963.94 47925.08 2018-04-12 02:15:41.000 102 21233.25 263.71 42963.95 47925.08 2018-04-12 02:15:42.000 102 21233.30 263.69 42963.98 47925.09 2018-04-12 02:15:43.000 102 21233.28 263.71 42963.96 47925.08 2018-04-12 02:15:44.000 102 21233.29 263.71 42963.94 47925.09 2018-04-12 02:15:45.000 102 21233.27 263.73 42963.95 47925.11 2018-04-12 02:15:46.000 102 21233.28 263.69 42964.00 47925.13 2018-04-12 02:15:47.000 102 21233.28 263.66 42963.98 47925.09 2018-04-12 02:15:48.000 102 21233.28 263.68 42963.96 47925.13 2018-04-12 02:15:49.000 102 21233.30 263.64 42964.01 47925.12 2018-04-12 02:15:50.000 102 21233.29 263.62 42963.99 47925.11 2018-04-12 02:15:51.000 102 21233.30 263.61 42964.03 47925.10 2018-04-12 02:15:52.000 102 21233.26 263.63 42964.03 47925.14 2018-04-12 02:15:53.000 102 21233.26 263.61 42964.02 47925.14 2018-04-12 02:15:54.000 102 21233.24 263.62 42964.02 47925.11 2018-04-12 02:15:55.000 102 21233.24 263.63 42963.98 47925.12 2018-04-12 02:15:56.000 102 21233.25 263.62 42963.94 47925.08 2018-04-12 02:15:57.000 102 21233.22 263.63 42963.94 47925.06 2018-04-12 02:15:58.000 102 21233.18 263.63 42963.93 47925.05 2018-04-12 02:15:59.000 102 21233.18 263.59 42963.92 47925.05 2018-04-12 02:16:00.000 102 21233.15 263.59 42963.92 47925.02 2018-04-12 02:16:01.000 102 21233.15 263.62 42963.94 47925.02 2018-04-12 02:16:02.000 102 21233.15 263.59 42963.94 47925.01 2018-04-12 02:16:03.000 102 21233.17 263.54 42963.92 47925.02 2018-04-12 02:16:04.000 102 21233.19 263.52 42963.89 47925.00 2018-04-12 02:16:05.000 102 21233.20 263.52 42963.88 47925.01 2018-04-12 02:16:06.000 102 21233.17 263.51 42963.91 47925.01 2018-04-12 02:16:07.000 102 21233.19 263.48 42963.88 47924.99 2018-04-12 02:16:08.000 102 21233.20 263.45 42963.90 47925.02 2018-04-12 02:16:09.000 102 21233.20 263.41 42963.90 47925.02 2018-04-12 02:16:10.000 102 21233.22 263.42 42963.92 47925.02 2018-04-12 02:16:11.000 102 21233.20 263.42 42963.92 47925.03 2018-04-12 02:16:12.000 102 21233.19 263.42 42963.92 47925.01 2018-04-12 02:16:13.000 102 21233.19 263.40 42963.90 47925.01 2018-04-12 02:16:14.000 102 21233.21 263.39 42963.90 47925.02 2018-04-12 02:16:15.000 102 21233.22 263.36 42963.91 47925.02 2018-04-12 02:16:16.000 102 21233.23 263.35 42963.92 47925.04 2018-04-12 02:16:17.000 102 21233.25 263.33 42963.95 47925.04 2018-04-12 02:16:18.000 102 21233.30 263.32 42963.95 47925.04 2018-04-12 02:16:19.000 102 21233.28 263.30 42963.95 47925.08 2018-04-12 02:16:20.000 102 21233.30 263.27 42963.97 47925.12 2018-04-12 02:16:21.000 102 21233.36 263.27 42964.00 47925.14 2018-04-12 02:16:22.000 102 21233.36 263.26 42964.02 47925.17 2018-04-12 02:16:23.000 102 21233.35 263.26 42964.00 47925.19 2018-04-12 02:16:24.000 102 21233.38 263.27 42964.00 47925.20 2018-04-12 02:16:25.000 102 21233.40 263.29 42964.01 47925.22 2018-04-12 02:16:26.000 102 21233.38 263.34 42964.00 47925.21 2018-04-12 02:16:27.000 102 21233.38 263.36 42964.00 47925.21 2018-04-12 02:16:28.000 102 21233.36 263.40 42963.97 47925.19 2018-04-12 02:16:29.000 102 21233.35 263.44 42963.92 47925.15 2018-04-12 02:16:30.000 102 21233.34 263.44 42963.88 47925.10 2018-04-12 02:16:31.000 102 21233.32 263.46 42963.86 47925.06 2018-04-12 02:16:32.000 102 21233.32 263.45 42963.84 47925.04 2018-04-12 02:16:33.000 102 21233.32 263.46 42963.81 47925.03 2018-04-12 02:16:34.000 102 21233.33 263.42 42963.82 47925.05 2018-04-12 02:16:35.000 102 21233.34 263.37 42963.82 47925.01 2018-04-12 02:16:36.000 102 21233.35 263.34 42963.85 47925.02 2018-04-12 02:16:37.000 102 21233.36 263.29 42963.88 47925.05 2018-04-12 02:16:38.000 102 21233.40 263.24 42963.90 47925.06 2018-04-12 02:16:39.000 102 21233.42 263.24 42963.92 47925.13 2018-04-12 02:16:40.000 102 21233.44 263.23 42963.93 47925.14 2018-04-12 02:16:41.000 102 21233.44 263.21 42963.95 47925.15 2018-04-12 02:16:42.000 102 21233.42 263.22 42963.98 47925.19 2018-04-12 02:16:43.000 102 21233.47 263.19 42964.00 47925.20 2018-04-12 02:16:44.000 102 21233.46 263.17 42963.98 47925.23 2018-04-12 02:16:45.000 102 21233.50 263.13 42963.97 47925.22 2018-04-12 02:16:46.000 102 21233.50 263.10 42964.03 47925.26 2018-04-12 02:16:47.000 102 21233.51 263.07 42964.04 47925.27 2018-04-12 02:16:48.000 102 21233.54 263.07 42964.07 47925.28 2018-04-12 02:16:49.000 102 21233.53 263.06 42964.08 47925.34 2018-04-12 02:16:50.000 102 21233.53 263.03 42964.11 47925.32 2018-04-12 02:16:51.000 102 21233.54 263.01 42964.10 47925.35 2018-04-12 02:16:52.000 102 21233.52 263.02 42964.07 47925.37 2018-04-12 02:16:53.000 102 21233.56 263.02 42964.09 47925.36 2018-04-12 02:16:54.000 102 21233.57 263.02 42964.13 47925.35 2018-04-12 02:16:55.000 102 21233.55 263.02 42964.12 47925.40 2018-04-12 02:16:56.000 102 21233.55 263.02 42964.13 47925.38 2018-04-12 02:16:57.000 102 21233.58 263.02 42964.15 47925.38 2018-04-12 02:16:58.000 102 21233.57 263.03 42964.13 47925.39 2018-04-12 02:16:59.000 102 21233.57 263.02 42964.16 47925.40 2018-04-12 02:17:00.000 102 21233.61 263.03 42964.15 47925.41 2018-04-12 02:17:01.000 102 21233.60 263.03 42964.12 47925.40 2018-04-12 02:17:02.000 102 21233.61 263.02 42964.16 47925.40 2018-04-12 02:17:03.000 102 21233.64 262.99 42964.14 47925.45 2018-04-12 02:17:04.000 102 21233.65 262.99 42964.14 47925.41 2018-04-12 02:17:05.000 102 21233.65 262.99 42964.16 47925.42 2018-04-12 02:17:06.000 102 21233.68 263.01 42964.14 47925.45 2018-04-12 02:17:07.000 102 21233.68 263.02 42964.13 47925.43 2018-04-12 02:17:08.000 102 21233.68 263.00 42964.14 47925.46 2018-04-12 02:17:09.000 102 21233.71 262.98 42964.15 47925.43 2018-04-12 02:17:10.000 102 21233.69 263.00 42964.15 47925.45 2018-04-12 02:17:11.000 102 21233.69 263.02 42964.12 47925.43 2018-04-12 02:17:12.000 102 21233.68 263.03 42964.13 47925.46 2018-04-12 02:17:13.000 102 21233.67 263.05 42964.11 47925.44 2018-04-12 02:17:14.000 102 21233.69 263.06 42964.13 47925.44 2018-04-12 02:17:15.000 102 21233.70 263.09 42964.12 47925.46 2018-04-12 02:17:16.000 102 21233.66 263.09 42964.11 47925.46 2018-04-12 02:17:17.000 102 21233.65 263.09 42964.10 47925.40 2018-04-12 02:17:18.000 102 21233.68 263.10 42964.09 47925.44 2018-04-12 02:17:19.000 102 21233.68 263.08 42964.09 47925.39 2018-04-12 02:17:20.000 102 21233.66 263.04 42964.08 47925.42 2018-04-12 02:17:21.000 102 21233.66 263.05 42964.08 47925.42 2018-04-12 02:17:22.000 102 21233.69 263.05 42964.11 47925.40 2018-04-12 02:17:23.000 102 21233.68 263.05 42964.13 47925.44 2018-04-12 02:17:24.000 102 21233.68 263.04 42964.14 47925.39 2018-04-12 02:17:25.000 102 21233.65 263.07 42964.11 47925.42 2018-04-12 02:17:26.000 102 21233.66 263.06 42964.12 47925.40 2018-04-12 02:17:27.000 102 21233.67 263.05 42964.10 47925.41 2018-04-12 02:17:28.000 102 21233.70 263.04 42964.09 47925.43 2018-04-12 02:17:29.000 102 21233.68 263.07 42964.13 47925.40 2018-04-12 02:17:30.000 102 21233.68 263.06 42964.14 47925.42 2018-04-12 02:17:31.000 102 21233.70 263.09 42964.10 47925.42 2018-04-12 02:17:32.000 102 21233.71 263.14 42964.08 47925.40 2018-04-12 02:17:33.000 102 21233.71 263.16 42964.07 47925.42 2018-04-12 02:17:34.000 102 21233.75 263.20 42964.01 47925.38 2018-04-12 02:17:35.000 102 21233.76 263.19 42963.99 47925.37 2018-04-12 02:17:36.000 102 21233.79 263.22 42963.97 47925.37 2018-04-12 02:17:37.000 102 21233.81 263.25 42963.96 47925.36 2018-04-12 02:17:38.000 102 21233.82 263.25 42963.96 47925.36 2018-04-12 02:17:39.000 102 21233.83 263.23 42963.96 47925.38 2018-04-12 02:17:40.000 102 21233.85 263.21 42963.99 47925.39 2018-04-12 02:17:41.000 102 21233.90 263.19 42963.98 47925.41 2018-04-12 02:17:42.000 102 21233.95 263.13 42964.00 47925.40 2018-04-12 02:17:43.000 102 21234.01 263.12 42964.04 47925.46 2018-04-12 02:17:44.000 102 21234.00 263.13 42964.06 47925.49 2018-04-12 02:17:45.000 102 21234.03 263.13 42964.03 47925.51 2018-04-12 02:17:46.000 102 21234.09 263.09 42964.05 47925.55 2018-04-12 02:17:47.000 102 21234.11 263.09 42964.10 47925.58 2018-04-12 02:17:48.000 102 21234.09 263.16 42964.09 47925.57 2018-04-12 02:17:49.000 102 21234.11 263.17 42964.09 47925.57 2018-04-12 02:17:50.000 102 21234.11 263.15 42964.09 47925.57 2018-04-12 02:17:51.000 102 21234.11 263.13 42964.11 47925.60 2018-04-12 02:17:52.000 102 21234.14 263.08 42964.08 47925.60 2018-04-12 02:17:53.000 102 21234.17 263.07 42964.08 47925.60 2018-04-12 02:17:54.000 102 21234.19 263.05 42964.10 47925.64 2018-04-12 02:17:55.000 102 21234.21 263.03 42964.15 47925.65 2018-04-12 02:17:56.000 102 21234.23 263.01 42964.13 47925.66 2018-04-12 02:17:57.000 102 21234.24 262.98 42964.13 47925.69 2018-04-12 02:17:58.000 102 21234.26 262.95 42964.19 47925.71 2018-04-12 02:17:59.000 102 21234.31 262.91 42964.21 47925.74 2018-04-12 02:18:00.000 102 21234.29 262.93 42964.24 47925.77 2018-04-12 02:18:01.000 102 21234.29 262.94 42964.25 47925.79 2018-04-12 02:18:02.000 102 21234.30 262.95 42964.26 47925.82 2018-04-12 02:18:03.000 102 21234.34 262.94 42964.24 47925.81 2018-04-12 02:18:04.000 102 21234.40 262.92 42964.26 47925.82 2018-04-12 02:18:05.000 102 21234.42 262.88 42964.25 47925.86 2018-04-12 02:18:06.000 102 21234.44 262.81 42964.25 47925.90 2018-04-12 02:18:07.000 102 21234.46 262.82 42964.30 47925.94 2018-04-12 02:18:08.000 102 21234.49 262.80 42964.31 47925.97 2018-04-12 02:18:09.000 102 21234.48 262.79 42964.33 47925.97 2018-04-12 02:18:10.000 102 21234.54 262.81 42964.35 47926.00 2018-04-12 02:18:11.000 102 21234.56 262.85 42964.33 47925.99 2018-04-12 02:18:12.000 102 21234.54 262.86 42964.27 47926.00 2018-04-12 02:18:13.000 102 21234.55 262.85 42964.26 47926.02 2018-04-12 02:18:14.000 102 21234.56 262.88 42964.26 47925.99 2018-04-12 02:18:15.000 102 21234.52 262.93 42964.30 47925.98 2018-04-12 02:18:16.000 102 21234.50 262.97 42964.26 47925.96 2018-04-12 02:18:17.000 102 21234.48 262.96 42964.23 47925.92 2018-04-12 02:18:18.000 102 21234.45 262.97 42964.19 47925.88 2018-04-12 02:18:19.000 102 21234.43 262.99 42964.16 47925.88 2018-04-12 02:18:20.000 102 21234.44 263.00 42964.13 47925.83 2018-04-12 02:18:21.000 102 21234.44 263.00 42964.12 47925.82 2018-04-12 02:18:22.000 102 21234.47 263.03 42964.13 47925.77 2018-04-12 02:18:23.000 102 21234.49 263.07 42964.12 47925.81 2018-04-12 02:18:24.000 102 21234.49 263.09 42964.09 47925.81 2018-04-12 02:18:25.000 102 21234.50 263.08 42964.10 47925.81 2018-04-12 02:18:26.000 102 21234.53 263.05 42964.08 47925.79 2018-04-12 02:18:27.000 102 21234.57 263.05 42964.09 47925.79 2018-04-12 02:18:28.000 102 21234.53 263.08 42964.09 47925.80 2018-04-12 02:18:29.000 102 21234.52 263.07 42964.08 47925.81 2018-04-12 02:18:30.000 102 21234.55 263.04 42964.09 47925.79 2018-04-12 02:18:31.000 102 21234.56 263.02 42964.08 47925.85 2018-04-12 02:18:32.000 102 21234.57 263.01 42964.09 47925.80 2018-04-12 02:18:33.000 102 21234.56 262.98 42964.08 47925.80 2018-04-12 02:18:34.000 102 21234.59 262.99 42964.09 47925.82 2018-04-12 02:18:35.000 102 21234.57 262.96 42964.09 47925.81 2018-04-12 02:18:36.000 102 21234.57 262.97 42964.08 47925.86 2018-04-12 02:18:37.000 102 21234.59 262.99 42964.06 47925.82 2018-04-12 02:18:38.000 102 21234.61 263.01 42964.02 47925.82 2018-04-12 02:18:39.000 102 21234.63 263.05 42964.00 47925.80 2018-04-12 02:18:40.000 102 21234.61 263.08 42963.99 47925.76 2018-04-12 02:18:41.000 102 21234.63 263.09 42963.96 47925.75 2018-04-12 02:18:42.000 102 21234.65 263.08 42963.96 47925.76 2018-04-12 02:18:43.000 102 21234.67 263.10 42963.97 47925.72 2018-04-12 02:18:44.000 102 21234.70 263.12 42963.95 47925.76 2018-04-12 02:18:45.000 102 21234.74 263.11 42963.93 47925.77 2018-04-12 02:18:46.000 102 21234.80 263.06 42963.94 47925.73 2018-04-12 02:18:47.000 102 21234.83 263.01 42963.97 47925.74 2018-04-12 02:18:48.000 102 21234.92 262.96 42964.01 47925.83 2018-04-12 02:18:49.000 102 21234.98 262.91 42964.05 47925.89 2018-04-12 02:18:50.000 102 21235.04 262.89 42964.09 47925.95 2018-04-12 02:18:51.000 102 21235.10 262.89 42964.11 47925.98 2018-04-12 02:18:52.000 102 21235.16 262.87 42964.13 47926.04 2018-04-12 02:18:53.000 102 21235.16 262.86 42964.13 47926.05 2018-04-12 02:18:54.000 102 21235.14 262.89 42964.13 47926.10 2018-04-12 02:18:55.000 102 21235.13 262.96 42964.12 47926.11 2018-04-12 02:18:56.000 102 21235.16 262.96 42964.06 47926.09 2018-04-12 02:18:57.000 102 21235.14 262.97 42964.06 47926.06 2018-04-12 02:18:58.000 102 21235.12 262.98 42964.05 47926.04 2018-04-12 02:18:59.000 102 21235.11 262.99 42964.05 47926.04 2018-04-12 02:19:00.000 102 21235.07 263.01 42964.04 47926.03 2018-04-12 02:19:01.000 102 21235.07 263.00 42964.04 47926.02 2018-04-12 02:19:02.000 102 21235.07 263.03 42964.02 47925.97 2018-04-12 02:19:03.000 102 21235.06 263.01 42964.00 47925.96 2018-04-12 02:19:04.000 102 21235.05 263.05 42963.97 47925.92 2018-04-12 02:19:05.000 102 21235.00 263.10 42963.93 47925.90 2018-04-12 02:19:06.000 102 21234.93 263.12 42963.90 47925.83 2018-04-12 02:19:07.000 102 21234.89 263.15 42963.85 47925.78 2018-04-12 02:19:08.000 102 21234.81 263.17 42963.81 47925.72 2018-04-12 02:19:09.000 102 21234.76 263.16 42963.75 47925.67 2018-04-12 02:19:10.000 102 21234.75 263.16 42963.75 47925.63 2018-04-12 02:19:11.000 102 21234.72 263.16 42963.73 47925.60 2018-04-12 02:19:12.000 102 21234.68 263.14 42963.74 47925.54 2018-04-12 02:19:13.000 102 21234.67 263.12 42963.74 47925.57 2018-04-12 02:19:14.000 102 21234.64 263.09 42963.72 47925.54 2018-04-12 02:19:15.000 102 21234.60 263.08 42963.74 47925.52 2018-04-12 02:19:16.000 102 21234.58 263.08 42963.73 47925.49 2018-04-12 02:19:17.000 102 21234.53 263.07 42963.73 47925.49 2018-04-12 02:19:18.000 102 21234.47 263.07 42963.68 47925.46 2018-04-12 02:19:19.000 102 21234.44 263.09 42963.68 47925.43 2018-04-12 02:19:20.000 102 21234.40 263.10 42963.69 47925.41 2018-04-12 02:19:21.000 102 21234.42 263.07 42963.68 47925.37 2018-04-12 02:19:22.000 102 21234.39 263.07 42963.67 47925.36 2018-04-12 02:19:23.000 102 21234.41 263.05 42963.70 47925.37 2018-04-12 02:19:24.000 102 21234.40 263.05 42963.67 47925.34 2018-04-12 02:19:25.000 102 21234.37 263.04 42963.69 47925.35 2018-04-12 02:19:26.000 102 21234.34 263.02 42963.68 47925.37 2018-04-12 02:19:27.000 102 21234.34 262.99 42963.67 47925.33 2018-04-12 02:19:28.000 102 21234.35 262.97 42963.69 47925.34 2018-04-12 02:19:29.000 102 21234.35 262.97 42963.69 47925.34 2018-04-12 02:19:30.000 102 21234.31 262.98 42963.68 47925.35 2018-04-12 02:19:31.000 102 21234.34 262.94 42963.69 47925.36 2018-04-12 02:19:32.000 102 21234.36 262.92 42963.70 47925.33 2018-04-12 02:19:33.000 102 21234.36 262.90 42963.69 47925.34 2018-04-12 02:19:34.000 102 21234.34 262.88 42963.69 47925.39 2018-04-12 02:19:35.000 102 21234.37 262.89 42963.71 47925.38 2018-04-12 02:19:36.000 102 21234.34 262.87 42963.71 47925.40 2018-04-12 02:19:37.000 102 21234.36 262.87 42963.73 47925.38 2018-04-12 02:19:38.000 102 21234.40 262.87 42963.74 47925.40 2018-04-12 02:19:39.000 102 21234.41 262.86 42963.74 47925.39 2018-04-12 02:19:40.000 102 21234.42 262.88 42963.73 47925.41 2018-04-12 02:19:41.000 102 21234.43 262.87 42963.75 47925.41 2018-04-12 02:19:42.000 102 21234.43 262.86 42963.74 47925.42 2018-04-12 02:19:43.000 102 21234.44 262.85 42963.75 47925.44 2018-04-12 02:19:44.000 102 21234.45 262.87 42963.75 47925.43 2018-04-12 02:19:45.000 102 21234.45 262.88 42963.75 47925.45 2018-04-12 02:19:46.000 102 21234.45 262.91 42963.71 47925.43 2018-04-12 02:19:47.000 102 21234.44 262.89 42963.75 47925.43 2018-04-12 02:19:48.000 102 21234.45 262.88 42963.77 47925.44 2018-04-12 02:19:49.000 102 21234.46 262.89 42963.76 47925.48 2018-04-12 02:19:50.000 102 21234.49 262.87 42963.76 47925.44 2018-04-12 02:19:51.000 102 21234.49 262.87 42963.74 47925.46 2018-04-12 02:19:52.000 102 21234.50 262.85 42963.76 47925.51 2018-04-12 02:19:53.000 102 21234.55 262.84 42963.76 47925.49 2018-04-12 02:19:54.000 102 21234.53 262.86 42963.76 47925.49 2018-04-12 02:19:55.000 102 21234.50 262.84 42963.76 47925.49 2018-04-12 02:19:56.000 102 21234.53 262.86 42963.79 47925.53 2018-04-12 02:19:57.000 102 21234.55 262.84 42963.79 47925.48 2018-04-12 02:19:58.000 102 21234.55 262.81 42963.80 47925.54 2018-04-12 02:19:59.000 102 21234.56 262.78 42963.83 47925.55 2018-04-12 02:20:00.000 102 21234.58 262.80 42963.82 47925.55 2018-04-12 02:20:01.000 102 21234.59 262.79 42963.86 47925.55 2018-04-12 02:20:02.000 102 21234.60 262.78 42963.84 47925.59 2018-04-12 02:20:03.000 102 21234.62 262.74 42963.86 47925.58 2018-04-12 02:20:04.000 102 21234.70 262.65 42963.88 47925.60 2018-04-12 02:20:05.000 102 21234.79 262.57 42963.92 47925.68 2018-04-12 02:20:06.000 102 21234.83 262.55 42963.95 47925.73 2018-04-12 02:20:07.000 102 21234.82 262.53 42963.96 47925.79 2018-04-12 02:20:08.000 102 21234.82 262.51 42963.98 47925.82 2018-04-12 02:20:09.000 102 21234.82 262.46 42963.97 47925.83 2018-04-12 02:20:10.000 102 21234.82 262.45 42963.95 47925.85 2018-04-12 02:20:11.000 102 21234.82 262.41 42963.97 47925.84 2018-04-12 02:20:12.000 102 21234.82 262.39 42963.97 47925.86 2018-04-12 02:20:13.000 102 21234.81 262.36 42964.02 47925.84 2018-04-12 02:20:14.000 102 21234.81 262.31 42964.01 47925.84 2018-04-12 02:20:15.000 102 21234.79 262.24 42964.05 47925.87 2018-04-12 02:20:16.000 102 21234.81 262.21 42964.04 47925.87 2018-04-12 02:20:17.000 102 21234.81 262.15 42964.04 47925.89 2018-04-12 02:20:18.000 102 21234.78 262.11 42964.05 47925.91 2018-04-12 02:20:19.000 102 21234.82 262.03 42964.08 47925.91 2018-04-12 02:20:20.000 102 21234.85 261.94 42964.08 47925.92 2018-04-12 02:20:21.000 102 21234.86 261.89 42964.11 47925.92 2018-04-12 02:20:22.000 102 21234.85 261.82 42964.12 47925.95 2018-04-12 02:20:23.000 102 21234.83 261.76 42964.12 47925.93 2018-04-12 02:20:24.000 102 21234.86 261.68 42964.13 47925.97 2018-04-12 02:20:25.000 102 21234.86 261.61 42964.15 47926.01 2018-04-12 02:20:26.000 102 21234.86 261.52 42964.18 47926.01 2018-04-12 02:20:27.000 102 21234.86 261.47 42964.23 47926.01 2018-04-12 02:20:28.000 102 21234.92 261.35 42964.19 47926.05 2018-04-12 02:20:29.000 102 21235.01 261.20 42964.21 47926.06 2018-04-12 02:20:30.000 102 21235.08 261.09 42964.22 47926.12 2018-04-12 02:20:31.000 102 21235.12 260.99 42964.27 47926.15 2018-04-12 02:20:32.000 102 21235.15 260.91 42964.31 47926.21 2018-04-12 02:20:33.000 102 21235.21 260.86 42964.33 47926.26 2018-04-12 02:20:34.000 102 21235.19 260.78 42964.32 47926.29 2018-04-12 02:20:35.000 102 21235.19 260.76 42964.34 47926.29 2018-04-12 02:20:36.000 102 21235.17 260.75 42964.33 47926.28 2018-04-12 02:20:37.000 102 21235.11 260.76 42964.34 47926.30 2018-04-12 02:20:38.000 102 21235.08 260.78 42964.37 47926.27 2018-04-12 02:20:39.000 102 21235.10 260.76 42964.35 47926.27 2018-04-12 02:20:40.000 102 21235.13 260.78 42964.32 47926.23 2018-04-12 02:20:41.000 102 21235.12 260.78 42964.29 47926.25 2018-04-12 02:20:42.000 102 21235.16 260.81 42964.33 47926.21 2018-04-12 02:20:43.000 102 21235.21 260.87 42964.33 47926.27 2018-04-12 02:20:44.000 102 21235.22 260.92 42964.32 47926.26 2018-04-12 02:20:45.000 102 21235.24 260.98 42964.31 47926.31 2018-04-12 02:20:46.000 102 21235.21 261.07 42964.28 47926.27 2018-04-12 02:20:47.000 102 21235.25 261.14 42964.24 47926.31 2018-04-12 02:20:48.000 102 21235.26 261.24 42964.23 47926.26 2018-04-12 02:20:49.000 102 21235.27 261.32 42964.25 47926.26 2018-04-12 02:20:50.000 102 21235.25 261.40 42964.23 47926.23 2018-04-12 02:20:51.000 102 21235.24 261.49 42964.22 47926.21 2018-04-12 02:20:52.000 102 21235.25 261.56 42964.19 47926.19 2018-04-12 02:20:53.000 102 21235.27 261.65 42964.14 47926.18 2018-04-12 02:20:54.000 102 21235.25 261.73 42964.13 47926.18 2018-04-12 02:20:55.000 102 21235.29 261.80 42964.11 47926.20 2018-04-12 02:20:56.000 102 21235.31 261.85 42964.11 47926.15 2018-04-12 02:20:57.000 102 21235.36 261.91 42964.12 47926.15 2018-04-12 02:20:58.000 102 21235.39 261.95 42964.08 47926.15 2018-04-12 02:20:59.000 102 21235.40 261.99 42964.06 47926.17 2018-04-12 02:21:00.000 102 21235.45 261.98 42964.04 47926.16 2018-04-12 02:21:01.000 102 21235.47 261.96 42964.05 47926.16 2018-04-12 02:21:02.000 102 21235.50 261.98 42964.03 47926.15 2018-04-12 02:21:03.000 102 21235.54 262.02 42964.05 47926.18 2018-04-12 02:21:04.000 102 21235.59 262.00 42963.98 47926.22 2018-04-12 02:21:05.000 102 21235.63 261.99 42964.01 47926.21 2018-04-12 02:21:06.000 102 21235.68 261.95 42964.02 47926.21 2018-04-12 02:21:07.000 102 21235.70 261.97 42964.01 47926.23 2018-04-12 02:21:08.000 102 21235.71 261.96 42963.98 47926.25 2018-04-12 02:21:09.000 102 21235.75 261.92 42964.02 47926.27 2018-04-12 02:21:10.000 102 21235.75 261.90 42964.03 47926.26 2018-04-12 02:21:11.000 102 21235.73 261.88 42964.01 47926.27 2018-04-12 02:21:12.000 102 21235.76 261.86 42963.99 47926.28 2018-04-12 02:21:13.000 102 21235.76 261.82 42964.00 47926.27 2018-04-12 02:21:14.000 102 21235.72 261.74 42964.01 47926.26 2018-04-12 02:21:15.000 102 21235.71 261.67 42964.02 47926.25 2018-04-12 02:21:16.000 102 21235.66 261.62 42964.02 47926.26 2018-04-12 02:21:17.000 102 21235.64 261.57 42964.02 47926.24 2018-04-12 02:21:18.000 102 21235.63 261.48 42964.02 47926.24 2018-04-12 02:21:19.000 102 21235.56 261.46 42964.02 47926.22 2018-04-12 02:21:20.000 102 21235.52 261.43 42963.99 47926.24 2018-04-12 02:21:21.000 102 21235.51 261.40 42963.97 47926.18 2018-04-12 02:21:22.000 102 21235.49 261.32 42963.96 47926.14 2018-04-12 02:21:23.000 102 21235.44 261.24 42963.96 47926.11 2018-04-12 02:21:24.000 102 21235.40 261.18 42963.97 47926.12 2018-04-12 02:21:25.000 102 21235.39 261.09 42964.00 47926.08 2018-04-12 02:21:26.000 102 21235.36 261.02 42963.98 47926.09 2018-04-12 02:21:27.000 102 21235.35 260.96 42963.99 47926.08 2018-04-12 02:21:28.000 102 21235.30 260.89 42964.03 47926.08 2018-04-12 02:21:29.000 102 21235.28 260.86 42964.02 47926.07 2018-04-12 02:21:30.000 102 21235.25 260.80 42964.05 47926.09 2018-04-12 02:21:31.000 102 21235.23 260.76 42964.04 47926.09 2018-04-12 02:21:32.000 102 21235.20 260.73 42964.05 47926.05 2018-04-12 02:21:33.000 102 21235.21 260.73 42964.08 47926.06 2018-04-12 02:21:34.000 102 21235.21 260.72 42964.10 47926.07 2018-04-12 02:21:35.000 102 21235.19 260.74 42964.06 47926.06 2018-04-12 02:21:36.000 102 21235.20 260.78 42964.03 47926.06 2018-04-12 02:21:37.000 102 21235.18 260.82 42964.04 47926.05 2018-04-12 02:21:38.000 102 21235.21 260.81 42964.00 47926.02 2018-04-12 02:21:39.000 102 21235.24 260.82 42963.98 47926.00 2018-04-12 02:21:40.000 102 21235.28 260.81 42963.95 47926.00 2018-04-12 02:21:41.000 102 21235.28 260.83 42963.94 47926.01 2018-04-12 02:21:42.000 102 21235.29 260.87 42963.93 47925.98 2018-04-12 02:21:43.000 102 21235.34 260.91 42963.87 47926.00 2018-04-12 02:21:44.000 102 21235.39 260.92 42963.85 47925.97 2018-04-12 02:21:45.000 102 21235.38 260.92 42963.85 47925.98 2018-04-12 02:21:46.000 102 21235.46 260.92 42963.86 47926.01 2018-04-12 02:21:47.000 102 21235.54 260.90 42963.88 47926.02 2018-04-12 02:21:48.000 102 21235.58 260.86 42963.89 47926.06 2018-04-12 02:21:49.000 102 21235.60 260.85 42963.89 47926.07 2018-04-12 02:21:50.000 102 21235.62 260.85 42963.93 47926.12 2018-04-12 02:21:51.000 102 21235.71 260.83 42963.91 47926.15 2018-04-12 02:21:52.000 102 21235.77 260.80 42963.96 47926.17 2018-04-12 02:21:53.000 102 21235.78 260.76 42963.98 47926.21 2018-04-12 02:21:54.000 102 21235.81 260.73 42963.99 47926.26 2018-04-12 02:21:55.000 102 21235.84 260.70 42964.01 47926.25 2018-04-12 02:21:56.000 102 21235.82 260.68 42964.00 47926.29 2018-04-12 02:21:57.000 102 21235.83 260.66 42964.03 47926.29 2018-04-12 02:21:58.000 102 21235.89 260.60 42964.04 47926.31 2018-04-12 02:21:59.000 102 21235.89 260.54 42964.03 47926.33 2018-04-12 02:22:00.000 102 21235.87 260.48 42964.04 47926.32 2018-04-12 02:22:01.000 102 21235.90 260.43 42964.07 47926.37 2018-04-12 02:22:02.000 102 21235.91 260.41 42964.04 47926.38 2018-04-12 02:22:03.000 102 21235.94 260.37 42964.07 47926.40 2018-04-12 02:22:04.000 102 21235.96 260.31 42964.12 47926.40 2018-04-12 02:22:05.000 102 21235.91 260.30 42964.10 47926.44 2018-04-12 02:22:06.000 102 21235.89 260.29 42964.12 47926.42 2018-04-12 02:22:07.000 102 21235.90 260.22 42964.17 47926.43 2018-04-12 02:22:08.000 102 21235.87 260.20 42964.16 47926.43 2018-04-12 02:22:09.000 102 21235.83 260.18 42964.16 47926.42 2018-04-12 02:22:10.000 102 21235.83 260.14 42964.16 47926.40 2018-04-12 02:22:11.000 102 21235.78 260.15 42964.16 47926.41 2018-04-12 02:22:12.000 102 21235.77 260.12 42964.17 47926.39 2018-04-12 02:22:13.000 102 21235.77 260.11 42964.15 47926.40 2018-04-12 02:22:14.000 102 21235.73 260.08 42964.12 47926.35 2018-04-12 02:22:15.000 102 21235.71 260.07 42964.11 47926.36 2018-04-12 02:22:16.000 102 21235.70 260.07 42964.13 47926.32 2018-04-12 02:22:17.000 102 21235.67 260.05 42964.15 47926.32 2018-04-12 02:22:18.000 102 21235.65 260.03 42964.16 47926.34 2018-04-12 02:22:19.000 102 21235.63 260.02 42964.15 47926.33 2018-04-12 02:22:20.000 102 21235.61 260.02 42964.13 47926.32 2018-04-12 02:22:21.000 102 21235.60 259.99 42964.12 47926.32 2018-04-12 02:22:22.000 102 21235.57 259.97 42964.11 47926.29 2018-04-12 02:22:23.000 102 21235.54 260.03 42964.08 47926.26 2018-04-12 02:22:24.000 102 21235.53 260.05 42964.08 47926.23 2018-04-12 02:22:25.000 102 21235.53 260.02 42964.04 47926.23 2018-04-12 02:22:26.000 102 21235.51 259.99 42964.04 47926.18 2018-04-12 02:22:27.000 102 21235.52 259.98 42964.04 47926.20 2018-04-12 02:22:28.000 102 21235.52 259.98 42964.05 47926.19 2018-04-12 02:22:29.000 102 21235.49 259.99 42964.06 47926.19 2018-04-12 02:22:30.000 102 21235.49 259.99 42964.05 47926.18 2018-04-12 02:22:31.000 102 21235.49 259.97 42964.05 47926.16 2018-04-12 02:22:32.000 102 21235.50 259.96 42964.06 47926.16 2018-04-12 02:22:33.000 102 21235.49 259.93 42964.08 47926.17 2018-04-12 02:22:34.000 102 21235.51 259.90 42964.09 47926.16 2018-04-12 02:22:35.000 102 21235.52 259.87 42964.10 47926.18 2018-04-12 02:22:36.000 102 21235.50 259.87 42964.08 47926.19 2018-04-12 02:22:37.000 102 21235.51 259.84 42964.07 47926.18 2018-04-12 02:22:38.000 102 21235.50 259.83 42964.06 47926.18 2018-04-12 02:22:39.000 102 21235.52 259.81 42964.04 47926.21 2018-04-12 02:22:40.000 102 21235.53 259.80 42964.07 47926.18 2018-04-12 02:22:41.000 102 21235.50 259.75 42964.06 47926.20 2018-04-12 02:22:42.000 102 21235.52 259.73 42964.06 47926.18 2018-04-12 02:22:43.000 102 21235.53 259.70 42964.03 47926.19 2018-04-12 02:22:44.000 102 21235.51 259.71 42964.06 47926.20 2018-04-12 02:22:45.000 102 21235.45 259.76 42964.06 47926.17 2018-04-12 02:22:46.000 102 21235.46 259.75 42964.02 47926.18 2018-04-12 02:22:47.000 102 21235.48 259.74 42963.98 47926.17 2018-04-12 02:22:48.000 102 21235.46 259.74 42963.95 47926.10 2018-04-12 02:22:49.000 102 21235.45 259.74 42963.93 47926.08 2018-04-12 02:22:50.000 102 21235.44 259.74 42963.90 47926.04 2018-04-12 02:22:51.000 102 21235.44 259.65 42963.89 47926.02 2018-04-12 02:22:52.000 102 21235.48 259.58 42963.92 47926.03 2018-04-12 02:22:53.000 102 21235.50 259.52 42963.94 47926.05 2018-04-12 02:22:54.000 102 21235.48 259.49 42963.96 47926.06 2018-04-12 02:22:55.000 102 21235.48 259.43 42963.98 47926.07 2018-04-12 02:22:56.000 102 21235.49 259.39 42963.99 47926.10 2018-04-12 02:22:57.000 102 21235.48 259.35 42963.97 47926.12 2018-04-12 02:22:58.000 102 21235.50 259.28 42964.04 47926.14 2018-04-12 02:22:59.000 102 21235.51 259.25 42964.07 47926.15 2018-04-12 02:23:00.000 102 21235.51 259.23 42964.06 47926.17 2018-04-12 02:23:01.000 102 21235.48 259.23 42964.09 47926.19 2018-04-12 02:23:02.000 102 21235.46 259.25 42964.06 47926.22 2018-04-12 02:23:03.000 102 21235.44 259.26 42964.07 47926.18 2018-04-12 02:23:04.000 102 21235.43 259.24 42964.08 47926.18 2018-04-12 02:23:05.000 102 21235.45 259.23 42964.05 47926.16 2018-04-12 02:23:06.000 102 21235.47 259.24 42964.05 47926.18 2018-04-12 02:23:07.000 102 21235.47 259.19 42964.05 47926.16 2018-04-12 02:23:08.000 102 21235.48 259.17 42964.07 47926.15 2018-04-12 02:23:09.000 102 21235.50 259.15 42964.08 47926.20 2018-04-12 02:23:10.000 102 21235.52 259.09 42964.12 47926.20 2018-04-12 02:23:11.000 102 21235.52 259.03 42964.17 47926.23 2018-04-12 02:23:12.000 102 21235.54 258.98 42964.24 47926.26 2018-04-12 02:23:13.000 102 21235.53 258.94 42964.25 47926.31 2018-04-12 02:23:14.000 102 21235.54 258.93 42964.29 47926.35 2018-04-12 02:23:15.000 102 21235.53 258.94 42964.30 47926.38 2018-04-12 02:23:16.000 102 21235.57 258.95 42964.32 47926.39 2018-04-12 02:23:17.000 102 21235.54 258.94 42964.36 47926.42 2018-04-12 02:23:18.000 102 21235.55 258.93 42964.36 47926.40 2018-04-12 02:23:19.000 102 21235.53 258.95 42964.32 47926.44 2018-04-12 02:23:20.000 102 21235.52 258.93 42964.35 47926.45 2018-04-12 02:23:21.000 102 21235.50 258.94 42964.41 47926.47 2018-04-12 02:23:22.000 102 21235.50 258.97 42964.38 47926.45 2018-04-12 02:23:23.000 102 21235.48 259.03 42964.37 47926.46 2018-04-12 02:23:24.000 102 21235.48 259.05 42964.36 47926.44 2018-04-12 02:23:25.000 102 21235.50 259.00 42964.31 47926.42 2018-04-12 02:23:26.000 102 21235.52 258.99 42964.31 47926.42 2018-04-12 02:23:27.000 102 21235.52 258.97 42964.33 47926.42 2018-04-12 02:23:28.000 102 21235.52 258.99 42964.31 47926.44 2018-04-12 02:23:29.000 102 21235.56 258.98 42964.31 47926.42 2018-04-12 02:23:30.000 102 21235.57 259.00 42964.34 47926.44 2018-04-12 02:23:31.000 102 21235.59 259.00 42964.37 47926.47 2018-04-12 02:23:32.000 102 21235.64 258.96 42964.38 47926.50 2018-04-12 02:23:33.000 102 21235.62 259.01 42964.33 47926.49 2018-04-12 02:23:34.000 102 21235.61 259.02 42964.34 47926.49 2018-04-12 02:23:35.000 102 21235.62 259.04 42964.32 47926.48 2018-04-12 02:23:36.000 102 21235.62 259.04 42964.32 47926.46 2018-04-12 02:23:37.000 102 21235.60 259.01 42964.33 47926.45 2018-04-12 02:23:38.000 102 21235.60 258.98 42964.31 47926.47 2018-04-12 02:23:39.000 102 21235.59 258.97 42964.33 47926.45 2018-04-12 02:23:40.000 102 21235.63 258.96 42964.34 47926.48 2018-04-12 02:23:41.000 102 21235.65 258.94 42964.32 47926.46 2018-04-12 02:23:42.000 102 21235.63 258.94 42964.32 47926.49 2018-04-12 02:23:43.000 102 21235.63 258.93 42964.36 47926.50 2018-04-12 02:23:44.000 102 21235.61 258.91 42964.34 47926.50 2018-04-12 02:23:45.000 102 21235.60 258.91 42964.37 47926.51 2018-04-12 02:23:46.000 102 21235.58 258.94 42964.37 47926.52 2018-04-12 02:23:47.000 102 21235.59 258.95 42964.34 47926.49 2018-04-12 02:23:48.000 102 21235.56 258.95 42964.35 47926.49 2018-04-12 02:23:49.000 102 21235.56 258.97 42964.39 47926.46 2018-04-12 02:23:50.000 102 21235.60 258.96 42964.34 47926.49 2018-04-12 02:23:51.000 102 21235.57 258.95 42964.35 47926.47 2018-04-12 02:23:52.000 102 21235.55 258.95 42964.37 47926.49 2018-04-12 02:23:53.000 102 21235.58 258.95 42964.36 47926.48 2018-04-12 02:23:54.000 102 21235.56 258.93 42964.36 47926.47 2018-04-12 02:23:55.000 102 21235.56 258.92 42964.35 47926.49 2018-04-12 02:23:56.000 102 21235.56 258.94 42964.37 47926.47 2018-04-12 02:23:57.000 102 21235.57 258.93 42964.37 47926.48 2018-04-12 02:23:58.000 102 21235.56 258.92 42964.38 47926.48 2018-04-12 02:23:59.000 102 21235.56 258.88 42964.37 47926.50 2018-04-12 02:24:00.000 102 21235.54 258.86 42964.34 47926.51 2018-04-12 02:24:01.000 102 21235.55 258.84 42964.37 47926.44 2018-04-12 02:24:02.000 102 21235.53 258.80 42964.34 47926.47 2018-04-12 02:24:03.000 102 21235.50 258.76 42964.35 47926.46 2018-04-12 02:24:04.000 102 21235.50 258.69 42964.38 47926.46 2018-04-12 02:24:05.000 102 21235.50 258.66 42964.36 47926.46 2018-04-12 02:24:06.000 102 21235.49 258.64 42964.33 47926.45 2018-04-12 02:24:07.000 102 21235.49 258.63 42964.38 47926.43 2018-04-12 02:24:08.000 102 21235.46 258.61 42964.39 47926.43 2018-04-12 02:24:09.000 102 21235.43 258.60 42964.34 47926.43 2018-04-12 02:24:10.000 102 21235.42 258.60 42964.30 47926.40 2018-04-12 02:24:11.000 102 21235.40 258.56 42964.31 47926.40 2018-04-12 02:24:12.000 102 21235.37 258.55 42964.31 47926.37 2018-04-12 02:24:13.000 102 21235.38 258.51 42964.33 47926.38 2018-04-12 02:24:14.000 102 21235.39 258.48 42964.33 47926.36 2018-04-12 02:24:15.000 102 21235.36 258.48 42964.30 47926.37 2018-04-12 02:24:16.000 102 21235.35 258.45 42964.30 47926.35 2018-04-12 02:24:17.000 102 21235.35 258.38 42964.32 47926.34 2018-04-12 02:24:18.000 102 21235.32 258.37 42964.31 47926.33 2018-04-12 02:24:19.000 102 21235.28 258.36 42964.33 47926.34 2018-04-12 02:24:20.000 102 21235.23 258.35 42964.35 47926.31 2018-04-12 02:24:21.000 102 21235.22 258.31 42964.31 47926.29 2018-04-12 02:24:22.000 102 21235.23 258.30 42964.32 47926.29 2018-04-12 02:24:23.000 102 21235.19 258.30 42964.34 47926.27 2018-04-12 02:24:24.000 102 21235.16 258.32 42964.33 47926.27 2018-04-12 02:24:25.000 102 21235.14 258.32 42964.33 47926.27 2018-04-12 02:24:26.000 102 21235.12 258.32 42964.33 47926.27 2018-04-12 02:24:27.000 102 21235.10 258.28 42964.34 47926.25 2018-04-12 02:24:28.000 102 21235.10 258.30 42964.31 47926.23 2018-04-12 02:24:29.000 102 21235.13 258.31 42964.33 47926.24 2018-04-12 02:24:30.000 102 21235.11 258.34 42964.34 47926.24 2018-04-12 02:24:31.000 102 21235.08 258.33 42964.31 47926.25 2018-04-12 02:24:32.000 102 21235.10 258.33 42964.33 47926.23 2018-04-12 02:24:33.000 102 21235.09 258.31 42964.33 47926.23 2018-04-12 02:24:34.000 102 21235.12 258.31 42964.31 47926.24 2018-04-12 02:24:35.000 102 21235.11 258.31 42964.31 47926.26 2018-04-12 02:24:36.000 102 21235.08 258.35 42964.31 47926.26 2018-04-12 02:24:37.000 102 21235.11 258.36 42964.29 47926.24 2018-04-12 02:24:38.000 102 21235.11 258.35 42964.27 47926.30 2018-04-12 02:24:39.000 102 21235.15 258.32 42964.30 47926.23 2018-04-12 02:24:40.000 102 21235.18 258.33 42964.30 47926.26 2018-04-12 02:24:41.000 102 21235.19 258.34 42964.33 47926.27 2018-04-12 02:24:42.000 102 21235.24 258.33 42964.34 47926.30 2018-04-12 02:24:43.000 102 21235.24 258.33 42964.34 47926.31 2018-04-12 02:24:44.000 102 21235.25 258.34 42964.33 47926.30 2018-04-12 02:24:45.000 102 21235.29 258.34 42964.29 47926.32 2018-04-12 02:24:46.000 102 21235.30 258.36 42964.32 47926.33 2018-04-12 02:24:47.000 102 21235.32 258.38 42964.32 47926.36 2018-04-12 02:24:48.000 102 21235.36 258.35 42964.31 47926.36 2018-04-12 02:24:49.000 102 21235.37 258.37 42964.32 47926.34 2018-04-12 02:24:50.000 102 21235.36 258.38 42964.28 47926.34 2018-04-12 02:24:51.000 102 21235.37 258.38 42964.28 47926.41 2018-04-12 02:24:52.000 102 21235.37 258.42 42964.29 47926.34 2018-04-12 02:24:53.000 102 21235.38 258.44 42964.30 47926.39 2018-04-12 02:24:54.000 102 21235.38 258.44 42964.29 47926.36 2018-04-12 02:24:55.000 102 21235.39 258.46 42964.26 47926.36 2018-04-12 02:24:56.000 102 21235.38 258.49 42964.25 47926.35 2018-04-12 02:24:57.000 102 21235.39 258.49 42964.21 47926.35 2018-04-12 02:24:58.000 102 21235.38 258.47 42964.25 47926.31 2018-04-12 02:24:59.000 102 21235.37 258.49 42964.26 47926.30 2018-04-12 02:25:00.000 102 21235.32 258.47 42964.27 47926.33 2018-04-12 02:25:01.000 102 21235.34 258.45 42964.28 47926.29 2018-04-12 02:25:02.000 102 21235.33 258.44 42964.24 47926.28 2018-04-12 02:25:03.000 102 21235.31 258.42 42964.24 47926.28 2018-04-12 02:25:04.000 102 21235.34 258.39 42964.27 47926.26 2018-04-12 02:25:05.000 102 21235.28 258.38 42964.28 47926.28 2018-04-12 02:25:06.000 102 21235.23 258.37 42964.27 47926.26 2018-04-12 02:25:07.000 102 21235.18 258.38 42964.23 47926.25 2018-04-12 02:25:08.000 102 21235.15 258.38 42964.23 47926.21 2018-04-12 02:25:09.000 102 21235.13 258.36 42964.23 47926.21 2018-04-12 02:25:10.000 102 21235.10 258.36 42964.24 47926.17 2018-04-12 02:25:11.000 102 21235.05 258.38 42964.23 47926.19 2018-04-12 02:25:12.000 102 21235.04 258.39 42964.24 47926.15 2018-04-12 02:25:13.000 102 21235.01 258.39 42964.26 47926.13 2018-04-12 02:25:14.000 102 21235.00 258.34 42964.24 47926.14 2018-04-12 02:25:15.000 102 21234.99 258.38 42964.22 47926.12 2018-04-12 02:25:16.000 102 21235.00 258.44 42964.24 47926.12 2018-04-12 02:25:17.000 102 21234.98 258.44 42964.23 47926.12 2018-04-12 02:25:18.000 102 21234.97 258.44 42964.18 47926.08 2018-04-12 02:25:19.000 102 21234.98 258.41 42964.18 47926.08 2018-04-12 02:25:20.000 102 21234.98 258.42 42964.20 47926.06 2018-04-12 02:25:21.000 102 21234.98 258.43 42964.23 47926.06 2018-04-12 02:25:22.000 102 21234.98 258.42 42964.21 47926.08 2018-04-12 02:25:23.000 102 21234.93 258.41 42964.17 47926.06 2018-04-12 02:25:24.000 102 21234.97 258.38 42964.20 47926.06 2018-04-12 02:25:25.000 102 21234.99 258.37 42964.23 47926.07 2018-04-12 02:25:26.000 102 21234.99 258.37 42964.24 47926.10 2018-04-12 02:25:27.000 102 21234.98 258.35 42964.24 47926.09 2018-04-12 02:25:28.000 102 21235.01 258.36 42964.23 47926.10 2018-04-12 02:25:29.000 102 21235.03 258.34 42964.23 47926.13 2018-04-12 02:25:30.000 102 21235.01 258.36 42964.25 47926.12 2018-04-12 02:25:31.000 102 21235.04 258.36 42964.26 47926.11 2018-04-12 02:25:32.000 102 21235.05 258.38 42964.25 47926.13 2018-04-12 02:25:33.000 102 21235.08 258.34 42964.26 47926.16 2018-04-12 02:25:34.000 102 21235.11 258.32 42964.26 47926.15 2018-04-12 02:25:35.000 102 21235.10 258.32 42964.25 47926.18 2018-04-12 02:25:36.000 102 21235.11 258.29 42964.26 47926.17 2018-04-12 02:25:37.000 102 21235.14 258.27 42964.26 47926.18 2018-04-12 02:25:38.000 102 21235.17 258.27 42964.27 47926.20 2018-04-12 02:25:39.000 102 21235.20 258.25 42964.28 47926.22 2018-04-12 02:25:40.000 102 21235.22 258.23 42964.28 47926.25 2018-04-12 02:25:41.000 102 21235.23 258.20 42964.30 47926.27 2018-04-12 02:25:42.000 102 21235.25 258.21 42964.36 47926.31 2018-04-12 02:25:43.000 102 21235.23 258.19 42964.33 47926.31 2018-04-12 02:25:44.000 102 21235.23 258.20 42964.39 47926.32 2018-04-12 02:25:45.000 102 21235.21 258.20 42964.39 47926.33 2018-04-12 02:25:46.000 102 21235.17 258.22 42964.37 47926.31 2018-04-12 02:25:47.000 102 21235.13 258.21 42964.32 47926.28 2018-04-12 02:25:48.000 102 21235.15 258.17 42964.32 47926.26 2018-04-12 02:25:49.000 102 21235.18 258.15 42964.34 47926.27 2018-04-12 02:25:50.000 102 21235.18 258.15 42964.35 47926.31 2018-04-12 02:25:51.000 102 21235.15 258.14 42964.38 47926.29 2018-04-12 02:25:52.000 102 21235.14 258.13 42964.39 47926.29 2018-04-12 02:25:53.000 102 21235.13 258.13 42964.35 47926.29 2018-04-12 02:25:54.000 102 21235.13 258.14 42964.35 47926.28 2018-04-12 02:25:55.000 102 21235.09 258.16 42964.36 47926.26 2018-04-12 02:25:56.000 102 21235.07 258.16 42964.34 47926.26 2018-04-12 02:25:57.000 102 21235.04 258.15 42964.34 47926.24 2018-04-12 02:25:58.000 102 21235.04 258.14 42964.34 47926.22 2018-04-12 02:25:59.000 102 21235.03 258.12 42964.34 47926.21 2018-04-12 02:26:00.000 102 21235.01 258.12 42964.35 47926.21 2018-04-12 02:26:01.000 102 21234.97 258.12 42964.37 47926.19 2018-04-12 02:26:02.000 102 21234.95 258.10 42964.37 47926.21 2018-04-12 02:26:03.000 102 21234.95 258.10 42964.38 47926.20 2018-04-12 02:26:04.000 102 21234.95 258.13 42964.35 47926.17 2018-04-12 02:26:05.000 102 21234.92 258.13 42964.33 47926.20 2018-04-12 02:26:06.000 102 21234.91 258.10 42964.34 47926.21 2018-04-12 02:26:07.000 102 21234.92 258.09 42964.36 47926.16 2018-04-12 02:26:08.000 102 21234.93 258.09 42964.37 47926.21 2018-04-12 02:26:09.000 102 21234.95 258.07 42964.39 47926.20 2018-04-12 02:26:10.000 102 21234.94 258.06 42964.38 47926.18 2018-04-12 02:26:11.000 102 21234.93 258.08 42964.39 47926.23 2018-04-12 02:26:12.000 102 21234.94 258.10 42964.39 47926.23 2018-04-12 02:26:13.000 102 21234.98 258.09 42964.39 47926.23 2018-04-12 02:26:14.000 102 21235.03 258.09 42964.37 47926.25 2018-04-12 02:26:15.000 102 21235.05 258.08 42964.37 47926.25 2018-04-12 02:26:16.000 102 21235.04 258.10 42964.39 47926.27 2018-04-12 02:26:17.000 102 21235.05 258.11 42964.40 47926.30 2018-04-12 02:26:18.000 102 21235.06 258.13 42964.39 47926.28 2018-04-12 02:26:19.000 102 21235.08 258.14 42964.41 47926.30 2018-04-12 02:26:20.000 102 21235.09 258.17 42964.37 47926.29 2018-04-12 02:26:21.000 102 21235.11 258.16 42964.37 47926.29 2018-04-12 02:26:22.000 102 21235.11 258.17 42964.40 47926.31 2018-04-12 02:26:23.000 102 21235.14 258.17 42964.39 47926.30 2018-04-12 02:26:24.000 102 21235.16 258.17 42964.35 47926.29 2018-04-12 02:26:25.000 102 21235.15 258.18 42964.37 47926.30 2018-04-12 02:26:26.000 102 21235.16 258.22 42964.38 47926.31 2018-04-12 02:26:27.000 102 21235.16 258.25 42964.34 47926.28 2018-04-12 02:26:28.000 102 21235.14 258.27 42964.34 47926.29 2018-04-12 02:26:29.000 102 21235.13 258.27 42964.32 47926.25 2018-04-12 02:26:30.000 102 21235.17 258.26 42964.34 47926.27 2018-04-12 02:26:31.000 102 21235.14 258.29 42964.31 47926.26 2018-04-12 02:26:32.000 102 21235.16 258.29 42964.28 47926.24 2018-04-12 02:26:33.000 102 21235.16 258.27 42964.33 47926.24 2018-04-12 02:26:34.000 102 21235.17 258.26 42964.31 47926.26 2018-04-12 02:26:35.000 102 21235.18 258.24 42964.29 47926.22 2018-04-12 02:26:36.000 102 21235.15 258.26 42964.27 47926.27 2018-04-12 02:26:37.000 102 21235.16 258.25 42964.31 47926.25 2018-04-12 02:26:38.000 102 21235.17 258.28 42964.32 47926.25 2018-04-12 02:26:39.000 102 21235.18 258.28 42964.30 47926.26 2018-04-12 02:26:40.000 102 21235.19 258.30 42964.30 47926.25 2018-04-12 02:26:41.000 102 21235.19 258.30 42964.37 47926.26 2018-04-12 02:26:42.000 102 21235.17 258.31 42964.34 47926.23 2018-04-12 02:26:43.000 102 21235.16 258.32 42964.30 47926.24 2018-04-12 02:26:44.000 102 21235.13 258.31 42964.26 47926.22 2018-04-12 02:26:45.000 102 21235.15 258.31 42964.23 47926.20 2018-04-12 02:26:46.000 102 21235.13 258.35 42964.21 47926.20 2018-04-12 02:26:47.000 102 21235.09 258.34 42964.22 47926.17 2018-04-12 02:26:48.000 102 21235.12 258.35 42964.25 47926.17 2018-04-12 02:26:49.000 102 21235.09 258.33 42964.23 47926.12 2018-04-12 02:26:50.000 102 21235.06 258.35 42964.21 47926.13 2018-04-12 02:26:51.000 102 21235.07 258.35 42964.21 47926.12 2018-04-12 02:26:52.000 102 21235.06 258.36 42964.19 47926.07 2018-04-12 02:26:53.000 102 21235.10 258.33 42964.22 47926.08 2018-04-12 02:26:54.000 102 21235.13 258.32 42964.23 47926.10 2018-04-12 02:26:55.000 102 21235.13 258.31 42964.23 47926.11 2018-04-12 02:26:56.000 102 21235.17 258.30 42964.26 47926.11 2018-04-12 02:26:57.000 102 21235.18 258.31 42964.25 47926.14 2018-04-12 02:26:58.000 102 21235.20 258.34 42964.24 47926.14 2018-04-12 02:26:59.000 102 21235.24 258.34 42964.25 47926.16 2018-04-12 02:27:00.000 102 21235.28 258.34 42964.23 47926.15 2018-04-12 02:27:01.000 102 21235.27 258.34 42964.22 47926.17 2018-04-12 02:27:02.000 102 21235.25 258.35 42964.24 47926.16 2018-04-12 02:27:03.000 102 21235.27 258.38 42964.22 47926.18 2018-04-12 02:27:04.000 102 21235.30 258.37 42964.20 47926.16 2018-04-12 02:27:05.000 102 21235.29 258.38 42964.20 47926.14 2018-04-12 02:27:06.000 102 21235.29 258.38 42964.18 47926.12 2018-04-12 02:27:07.000 102 21235.28 258.38 42964.14 47926.12 2018-04-12 02:27:08.000 102 21235.29 258.40 42964.16 47926.12 2018-04-12 02:27:09.000 102 21235.28 258.38 42964.16 47926.14 2018-04-12 02:27:10.000 102 21235.26 258.34 42964.20 47926.10 2018-04-12 02:27:11.000 102 21235.22 258.30 42964.21 47926.11 2018-04-12 02:27:12.000 102 21235.20 258.25 42964.22 47926.10 2018-04-12 02:27:13.000 102 21235.20 258.25 42964.20 47926.10 2018-04-12 02:27:14.000 102 21235.20 258.18 42964.23 47926.13 2018-04-12 02:27:15.000 102 21235.18 258.19 42964.25 47926.14 2018-04-12 02:27:16.000 102 21235.20 258.19 42964.23 47926.12 2018-04-12 02:27:17.000 102 21235.18 258.20 42964.23 47926.14 2018-04-12 02:27:18.000 102 21235.18 258.20 42964.23 47926.15 2018-04-12 02:27:19.000 102 21235.17 258.22 42964.24 47926.15 2018-04-12 02:27:20.000 102 21235.16 258.28 42964.24 47926.14 2018-04-12 02:27:21.000 102 21235.14 258.31 42964.20 47926.14 2018-04-12 02:27:22.000 102 21235.15 258.34 42964.18 47926.10 2018-04-12 02:27:23.000 102 21235.13 258.36 42964.16 47926.06 2018-04-12 02:27:24.000 102 21235.12 258.34 42964.11 47926.05 2018-04-12 02:27:25.000 102 21235.10 258.38 42964.08 47926.01 2018-04-12 02:27:26.000 102 21235.08 258.39 42964.07 47925.99 2018-04-12 02:27:27.000 102 21235.09 258.36 42964.03 47925.95 2018-04-12 02:27:28.000 102 21235.11 258.32 42964.04 47925.96 2018-04-12 02:27:29.000 102 21235.08 258.34 42964.08 47925.93 2018-04-12 02:27:30.000 102 21235.11 258.33 42964.05 47925.95 2018-04-12 02:27:31.000 102 21235.13 258.30 42964.07 47925.94 2018-04-12 02:27:32.000 102 21235.15 258.32 42964.07 47925.93 2018-04-12 02:27:33.000 102 21235.16 258.31 42964.04 47925.94 2018-04-12 02:27:34.000 102 21235.16 258.34 42964.03 47925.94 2018-04-12 02:27:35.000 102 21235.17 258.29 42964.04 47925.94 2018-04-12 02:27:36.000 102 21235.21 258.25 42964.05 47925.95 2018-04-12 02:27:37.000 102 21235.21 258.25 42964.07 47925.97 2018-04-12 02:27:38.000 102 21235.21 258.27 42964.05 47925.99 2018-04-12 02:27:39.000 102 21235.21 258.22 42964.05 47926.00 2018-04-12 02:27:40.000 102 21235.21 258.19 42964.08 47926.01 2018-04-12 02:27:41.000 102 21235.27 258.16 42964.10 47926.00 2018-04-12 02:27:42.000 102 21235.29 258.09 42964.13 47926.06 2018-04-12 02:27:43.000 102 21235.31 258.08 42964.19 47926.11 2018-04-12 02:27:44.000 102 21235.33 258.10 42964.15 47926.12 2018-04-12 02:27:45.000 102 21235.31 258.11 42964.18 47926.14 2018-04-12 02:27:46.000 102 21235.35 258.09 42964.17 47926.13 2018-04-12 02:27:47.000 102 21235.35 258.10 42964.13 47926.13 2018-04-12 02:27:48.000 102 21235.36 258.09 42964.12 47926.16 2018-04-12 02:27:49.000 102 21235.37 258.10 42964.15 47926.14 2018-04-12 02:27:50.000 102 21235.41 258.07 42964.19 47926.17 2018-04-12 02:27:51.000 102 21235.43 258.01 42964.20 47926.18 2018-04-12 02:27:52.000 102 21235.43 258.01 42964.20 47926.21 2018-04-12 02:27:53.000 102 21235.43 258.04 42964.17 47926.23 2018-04-12 02:27:54.000 102 21235.43 258.10 42964.15 47926.21 2018-04-12 02:27:55.000 102 21235.41 258.12 42964.13 47926.19 2018-04-12 02:27:56.000 102 21235.39 258.15 42964.09 47926.18 2018-04-12 02:27:57.000 102 21235.38 258.15 42964.10 47926.15 2018-04-12 02:27:58.000 102 21235.41 258.15 42964.11 47926.13 2018-04-12 02:27:59.000 102 21235.46 258.12 42964.09 47926.15 2018-04-12 02:28:00.000 102 21235.49 258.12 42964.08 47926.12 2018-04-12 02:28:01.000 102 21235.46 258.13 42964.08 47926.17 2018-04-12 02:28:02.000 102 21235.47 258.14 42964.11 47926.14 2018-04-12 02:28:03.000 102 21235.50 258.16 42964.11 47926.17 2018-04-12 02:28:04.000 102 21235.56 258.18 42964.06 47926.16 2018-04-12 02:28:05.000 102 21235.59 258.13 42964.09 47926.18 2018-04-12 02:28:06.000 102 21235.59 258.12 42964.09 47926.20 2018-04-12 02:28:07.000 102 21235.61 258.14 42964.12 47926.20 2018-04-12 02:28:08.000 102 21235.62 258.16 42964.14 47926.27 2018-04-12 02:28:09.000 102 21235.64 258.17 42964.11 47926.24 2018-04-12 02:28:10.000 102 21235.65 258.18 42964.10 47926.26 2018-04-12 02:28:11.000 102 21235.68 258.15 42964.07 47926.25 2018-04-12 02:28:12.000 102 21235.69 258.12 42964.09 47926.25 2018-04-12 02:28:13.000 102 21235.72 258.07 42964.12 47926.28 2018-04-12 02:28:14.000 102 21235.77 258.03 42964.14 47926.31 2018-04-12 02:28:15.000 102 21235.75 258.03 42964.20 47926.32 2018-04-12 02:28:16.000 102 21235.74 258.07 42964.18 47926.34 2018-04-12 02:28:17.000 102 21235.77 258.04 42964.19 47926.35 2018-04-12 02:28:18.000 102 21235.79 258.06 42964.19 47926.40 2018-04-12 02:28:19.000 102 21235.78 258.03 42964.18 47926.37 2018-04-12 02:28:20.000 102 21235.75 258.01 42964.19 47926.36 2018-04-12 02:28:21.000 102 21235.78 257.97 42964.18 47926.36 2018-04-12 02:28:22.000 102 21235.79 257.93 42964.19 47926.40 2018-04-12 02:28:23.000 102 21235.82 257.88 42964.19 47926.42 2018-04-12 02:28:24.000 102 21235.84 257.83 42964.23 47926.41 2018-04-12 02:28:25.000 102 21235.86 257.81 42964.27 47926.48 2018-04-12 02:28:26.000 102 21235.90 257.77 42964.29 47926.52 2018-04-12 02:28:27.000 102 21235.95 257.70 42964.33 47926.53 2018-04-12 02:28:28.000 102 21235.98 257.65 42964.36 47926.60 2018-04-12 02:28:29.000 102 21236.00 257.60 42964.41 47926.63 2018-04-12 02:28:30.000 102 21236.06 257.58 42964.43 47926.70 2018-04-12 02:28:31.000 102 21236.06 257.55 42964.46 47926.74 2018-04-12 02:28:32.000 102 21236.06 257.58 42964.50 47926.75 2018-04-12 02:28:33.000 102 21236.05 257.57 42964.50 47926.77 2018-04-12 02:28:34.000 102 21236.02 257.69 42964.48 47926.80 2018-04-12 02:28:35.000 102 21236.02 257.80 42964.44 47926.76 2018-04-12 02:28:36.000 102 21236.01 257.84 42964.37 47926.70 2018-04-12 02:28:37.000 102 21236.01 257.86 42964.34 47926.69 2018-04-12 02:28:38.000 102 21236.06 257.85 42964.33 47926.65 2018-04-12 02:28:39.000 102 21236.08 257.86 42964.35 47926.65 2018-04-12 02:28:40.000 102 21236.05 257.86 42964.33 47926.60 2018-04-12 02:28:41.000 102 21236.05 257.88 42964.29 47926.60 2018-04-12 02:28:42.000 102 21236.04 257.85 42964.28 47926.59 2018-04-12 02:28:43.000 102 21236.06 257.86 42964.29 47926.58 2018-04-12 02:28:44.000 102 21236.04 257.87 42964.29 47926.59 2018-04-12 02:28:45.000 102 21236.05 257.86 42964.31 47926.57 2018-04-12 02:28:46.000 102 21236.09 257.84 42964.27 47926.55 2018-04-12 02:28:47.000 102 21236.07 257.85 42964.25 47926.58 2018-04-12 02:28:48.000 102 21236.07 257.85 42964.25 47926.53 2018-04-12 02:28:49.000 102 21236.05 257.88 42964.21 47926.56 2018-04-12 02:28:50.000 102 21236.04 257.87 42964.20 47926.56 2018-04-12 02:28:51.000 102 21236.03 257.85 42964.22 47926.51 2018-04-12 02:28:52.000 102 21236.02 257.84 42964.21 47926.53 2018-04-12 02:28:53.000 102 21236.03 257.82 42964.23 47926.52 2018-04-12 02:28:54.000 102 21236.02 257.84 42964.22 47926.52 2018-04-12 02:28:55.000 102 21236.05 257.87 42964.23 47926.53 2018-04-12 02:28:56.000 102 21236.06 257.86 42964.23 47926.53 2018-04-12 02:28:57.000 102 21236.08 257.85 42964.24 47926.48 2018-04-12 02:28:58.000 102 21236.06 257.86 42964.23 47926.54 2018-04-12 02:28:59.000 102 21236.06 257.85 42964.24 47926.47 2018-04-12 02:29:00.000 102 21236.06 257.86 42964.24 47926.52 2018-04-12 02:29:01.000 102 21236.09 257.83 42964.23 47926.50 2018-04-12 02:29:02.000 102 21236.09 257.84 42964.27 47926.51 2018-04-12 02:29:03.000 102 21236.11 257.84 42964.23 47926.54 2018-04-12 02:29:04.000 102 21236.12 257.82 42964.24 47926.52 2018-04-12 02:29:05.000 102 21236.13 257.82 42964.23 47926.54 2018-04-12 02:29:06.000 102 21236.15 257.81 42964.21 47926.54 2018-04-12 02:29:07.000 102 21236.17 257.80 42964.23 47926.56 2018-04-12 02:29:08.000 102 21236.19 257.81 42964.25 47926.56 2018-04-12 02:29:09.000 102 21236.22 257.82 42964.25 47926.59 2018-04-12 02:29:10.000 102 21236.25 257.82 42964.27 47926.61 2018-04-12 02:29:11.000 102 21236.28 257.80 42964.25 47926.61 2018-04-12 02:29:12.000 102 21236.27 257.81 42964.24 47926.63 2018-04-12 02:29:13.000 102 21236.27 257.81 42964.26 47926.65 2018-04-12 02:29:14.000 102 21236.30 257.81 42964.25 47926.66 2018-04-12 02:29:15.000 102 21236.34 257.82 42964.27 47926.66 2018-04-12 02:29:16.000 102 21236.34 257.84 42964.27 47926.67 2018-04-12 02:29:17.000 102 21236.36 257.83 42964.28 47926.69 2018-04-12 02:29:18.000 102 21236.36 257.85 42964.26 47926.69 2018-04-12 02:29:19.000 102 21236.40 257.88 42964.27 47926.72 2018-04-12 02:29:20.000 102 21236.45 257.84 42964.33 47926.74 2018-04-12 02:29:21.000 102 21236.46 257.85 42964.31 47926.74 2018-04-12 02:29:22.000 102 21236.47 257.84 42964.28 47926.77 2018-04-12 02:29:23.000 102 21236.53 257.83 42964.30 47926.78 2018-04-12 02:29:24.000 102 21236.54 257.83 42964.30 47926.79 2018-04-12 02:29:25.000 102 21236.54 257.81 42964.33 47926.82 2018-04-12 02:29:26.000 102 21236.52 257.80 42964.33 47926.82 2018-04-12 02:29:27.000 102 21236.54 257.82 42964.36 47926.85 2018-04-12 02:29:28.000 102 21236.55 257.79 42964.37 47926.85 2018-04-12 02:29:29.000 102 21236.53 257.79 42964.37 47926.85 2018-04-12 02:29:30.000 102 21236.53 257.79 42964.38 47926.87 2018-04-12 02:29:31.000 102 21236.54 257.78 42964.37 47926.85 2018-04-12 02:29:32.000 102 21236.55 257.78 42964.35 47926.89 2018-04-12 02:29:33.000 102 21236.56 257.79 42964.38 47926.89 2018-04-12 02:29:34.000 102 21236.59 257.76 42964.44 47926.90 2018-04-12 02:29:35.000 102 21236.57 257.76 42964.42 47926.89 2018-04-12 02:29:36.000 102 21236.61 257.75 42964.37 47926.93 2018-04-12 02:29:37.000 102 21236.63 257.73 42964.41 47926.91 2018-04-12 02:29:38.000 102 21236.59 257.73 42964.41 47926.90 2018-04-12 02:29:39.000 102 21236.59 257.72 42964.38 47926.95 2018-04-12 02:29:40.000 102 21236.58 257.70 42964.38 47926.90 2018-04-12 02:29:41.000 102 21236.62 257.69 42964.37 47926.92 2018-04-12 02:29:42.000 102 21236.62 257.70 42964.37 47926.94 2018-04-12 02:29:43.000 102 21236.66 257.70 42964.37 47926.94 2018-04-12 02:29:44.000 102 21236.63 257.70 42964.39 47926.94 2018-04-12 02:29:45.000 102 21236.63 257.70 42964.38 47926.94 2018-04-12 02:29:46.000 102 21236.68 257.66 42964.41 47926.90 2018-04-12 02:29:47.000 102 21236.64 257.66 42964.43 47926.95 2018-04-12 02:29:48.000 102 21236.65 257.69 42964.38 47926.93 2018-04-12 02:29:49.000 102 21236.66 257.69 42964.40 47926.92 2018-04-12 02:29:50.000 102 21236.65 257.68 42964.40 47926.93 2018-04-12 02:29:51.000 102 21236.65 257.67 42964.42 47926.94 2018-04-12 02:29:52.000 102 21236.67 257.68 42964.40 47926.93 2018-04-12 02:29:53.000 102 21236.65 257.68 42964.37 47926.96 2018-04-12 02:29:54.000 102 21236.65 257.71 42964.37 47926.93 2018-04-12 02:29:55.000 102 21236.66 257.70 42964.37 47926.94 2018-04-12 02:29:56.000 102 21236.66 257.72 42964.38 47926.92 2018-04-12 02:29:57.000 102 21236.63 257.74 42964.39 47926.92 2018-04-12 02:29:58.000 102 21236.64 257.73 42964.34 47926.87 2018-04-12 02:29:59.000 102 21236.61 257.75 42964.33 47926.87 2018-04-12 02:30:00.000 102 21236.60 257.78 42964.32 47926.85 2018-04-12 02:30:01.000 102 21236.60 257.78 42964.31 47926.83 2018-04-12 02:30:02.000 102 21236.59 257.78 42964.28 47926.81 2018-04-12 02:30:03.000 102 21236.58 257.76 42964.26 47926.79 2018-04-12 02:30:04.000 102 21236.60 257.75 42964.26 47926.78 2018-04-12 02:30:05.000 102 21236.56 257.75 42964.23 47926.76 2018-04-12 02:30:06.000 102 21236.56 257.76 42964.22 47926.74 2018-04-12 02:30:07.000 102 21236.56 257.76 42964.22 47926.74 2018-04-12 02:30:08.000 102 21236.55 257.74 42964.22 47926.71 2018-04-12 02:30:09.000 102 21236.52 257.72 42964.22 47926.71 2018-04-12 02:30:10.000 102 21236.54 257.72 42964.21 47926.74 2018-04-12 02:30:11.000 102 21236.53 257.71 42964.19 47926.70 2018-04-12 02:30:12.000 102 21236.55 257.70 42964.22 47926.72 2018-04-12 02:30:13.000 102 21236.55 257.70 42964.23 47926.72 2018-04-12 02:30:14.000 102 21236.52 257.69 42964.22 47926.71 2018-04-12 02:30:15.000 102 21236.53 257.69 42964.23 47926.71 2018-04-12 02:30:16.000 102 21236.54 257.67 42964.21 47926.74 2018-04-12 02:30:17.000 102 21236.55 257.66 42964.21 47926.72 2018-04-12 02:30:18.000 102 21236.57 257.66 42964.22 47926.72 2018-04-12 02:30:19.000 102 21236.58 257.67 42964.22 47926.74 2018-04-12 02:30:20.000 102 21236.59 257.68 42964.19 47926.74 2018-04-12 02:30:21.000 102 21236.58 257.65 42964.19 47926.74 2018-04-12 02:30:22.000 102 21236.58 257.69 42964.22 47926.74 2018-04-12 02:30:23.000 102 21236.60 257.72 42964.20 47926.75 2018-04-12 02:30:24.000 102 21236.57 257.72 42964.19 47926.74 2018-04-12 02:30:25.000 102 21236.60 257.72 42964.18 47926.70 2018-04-12 02:30:26.000 102 21236.59 257.74 42964.14 47926.71 2018-04-12 02:30:27.000 102 21236.59 257.75 42964.13 47926.65 2018-04-12 02:30:28.000 102 21236.57 257.77 42964.10 47926.66 2018-04-12 02:30:29.000 102 21236.56 257.77 42964.07 47926.65 2018-04-12 02:30:30.000 102 21236.59 257.76 42964.04 47926.59 2018-04-12 02:30:31.000 102 21236.61 257.73 42964.04 47926.63 2018-04-12 02:30:32.000 102 21236.62 257.74 42964.05 47926.61 2018-04-12 02:30:33.000 102 21236.64 257.73 42964.05 47926.64 2018-04-12 02:30:34.000 102 21236.62 257.76 42964.05 47926.60 2018-04-12 02:30:35.000 102 21236.64 257.78 42964.03 47926.63 2018-04-12 02:30:36.000 102 21236.63 257.76 42964.02 47926.61 2018-04-12 02:30:37.000 102 21236.65 257.79 42963.98 47926.63 2018-04-12 02:30:38.000 102 21236.67 257.79 42964.01 47926.60 2018-04-12 02:30:39.000 102 21236.72 257.75 42964.01 47926.63 2018-04-12 02:30:40.000 102 21236.71 257.73 42964.06 47926.62 2018-04-12 02:30:41.000 102 21236.76 257.72 42964.09 47926.64 2018-04-12 02:30:42.000 102 21236.76 257.68 42964.08 47926.72 2018-04-12 02:30:43.000 102 21236.77 257.67 42964.12 47926.71 2018-04-12 02:30:44.000 102 21236.81 257.66 42964.13 47926.73 2018-04-12 02:30:45.000 102 21236.79 257.67 42964.11 47926.73 2018-04-12 02:30:46.000 102 21236.77 257.70 42964.10 47926.74 2018-04-12 02:30:47.000 102 21236.80 257.68 42964.12 47926.74 2018-04-12 02:30:48.000 102 21236.77 257.67 42964.11 47926.72 2018-04-12 02:30:49.000 102 21236.77 257.64 42964.12 47926.73 2018-04-12 02:30:50.000 102 21236.79 257.63 42964.12 47926.70 2018-04-12 02:30:51.000 102 21236.76 257.63 42964.13 47926.70 2018-04-12 02:30:52.000 102 21236.74 257.64 42964.11 47926.71 2018-04-12 02:30:53.000 102 21236.73 257.63 42964.09 47926.71 2018-04-12 02:30:54.000 102 21236.76 257.60 42964.11 47926.69 2018-04-12 02:30:55.000 102 21236.75 257.57 42964.12 47926.72 2018-04-12 02:30:56.000 102 21236.72 257.56 42964.13 47926.73 2018-04-12 02:30:57.000 102 21236.72 257.53 42964.16 47926.70 2018-04-12 02:30:58.000 102 21236.73 257.53 42964.16 47926.70 2018-04-12 02:30:59.000 102 21236.74 257.51 42964.13 47926.73 2018-04-12 02:31:00.000 102 21236.74 257.49 42964.14 47926.72 2018-04-12 02:31:01.000 102 21236.74 257.45 42964.16 47926.72 2018-04-12 02:31:02.000 102 21236.71 257.43 42964.21 47926.75 2018-04-12 02:31:03.000 102 21236.72 257.42 42964.20 47926.77 2018-04-12 02:31:04.000 102 21236.74 257.40 42964.20 47926.78 2018-04-12 02:31:05.000 102 21236.75 257.38 42964.18 47926.78 2018-04-12 02:31:06.000 102 21236.74 257.39 42964.20 47926.76 2018-04-12 02:31:07.000 102 21236.74 257.41 42964.18 47926.76 2018-04-12 02:31:08.000 102 21236.74 257.40 42964.19 47926.77 2018-04-12 02:31:09.000 102 21236.76 257.42 42964.18 47926.77 2018-04-12 02:31:10.000 102 21236.76 257.45 42964.16 47926.75 2018-04-12 02:31:11.000 102 21236.75 257.49 42964.15 47926.77 2018-04-12 02:31:12.000 102 21236.75 257.48 42964.14 47926.74 2018-04-12 02:31:13.000 102 21236.76 257.50 42964.15 47926.73 2018-04-12 02:31:14.000 102 21236.76 257.50 42964.12 47926.73 2018-04-12 02:31:15.000 102 21236.76 257.52 42964.12 47926.73 2018-04-12 02:31:16.000 102 21236.77 257.52 42964.09 47926.75 2018-04-12 02:31:17.000 102 21236.80 257.54 42964.10 47926.74 2018-04-12 02:31:18.000 102 21236.83 257.55 42964.11 47926.74 2018-04-12 02:31:19.000 102 21236.84 257.55 42964.11 47926.76 2018-04-12 02:31:20.000 102 21236.89 257.54 42964.10 47926.77 2018-04-12 02:31:21.000 102 21236.95 257.56 42964.10 47926.79 2018-04-12 02:31:22.000 102 21236.98 257.61 42964.12 47926.83 2018-04-12 02:31:23.000 102 21236.95 257.62 42964.14 47926.83 2018-04-12 02:31:24.000 102 21236.97 257.66 42964.12 47926.86 2018-04-12 02:31:25.000 102 21237.00 257.66 42964.14 47926.83 2018-04-12 02:31:26.000 102 21237.05 257.68 42964.13 47926.85 2018-04-12 02:31:27.000 102 21237.04 257.71 42964.13 47926.88 2018-04-12 02:31:28.000 102 21237.06 257.74 42964.12 47926.87 2018-04-12 02:31:29.000 102 21237.07 257.74 42964.13 47926.88 2018-04-12 02:31:30.000 102 21237.08 257.77 42964.11 47926.85 2018-04-12 02:31:31.000 102 21237.06 257.78 42964.14 47926.86 2018-04-12 02:31:32.000 102 21237.06 257.80 42964.12 47926.86 2018-04-12 02:31:33.000 102 21237.09 257.81 42964.10 47926.87 2018-04-12 02:31:34.000 102 21237.12 257.82 42964.11 47926.84 2018-04-12 02:31:35.000 102 21237.13 257.81 42964.12 47926.87 2018-04-12 02:31:36.000 102 21237.11 257.82 42964.10 47926.86 2018-04-12 02:31:37.000 102 21237.12 257.80 42964.09 47926.87 2018-04-12 02:31:38.000 102 21237.13 257.81 42964.11 47926.88 2018-04-12 02:31:39.000 102 21237.16 257.77 42964.13 47926.88 2018-04-12 02:31:40.000 102 21237.13 257.76 42964.12 47926.89 2018-04-12 02:31:41.000 102 21237.16 257.75 42964.12 47926.89 2018-04-12 02:31:42.000 102 21237.15 257.71 42964.12 47926.92 2018-04-12 02:31:43.000 102 21237.13 257.68 42964.15 47926.87 2018-04-12 02:31:44.000 102 21237.15 257.67 42964.15 47926.92 2018-04-12 02:31:45.000 102 21237.13 257.66 42964.16 47926.90 2018-04-12 02:31:46.000 102 21237.13 257.62 42964.15 47926.90 2018-04-12 02:31:47.000 102 21237.12 257.60 42964.11 47926.92 2018-04-12 02:31:48.000 102 21237.12 257.57 42964.09 47926.89 2018-04-12 02:31:49.000 102 21237.11 257.58 42964.12 47926.90 2018-04-12 02:31:50.000 102 21237.13 257.56 42964.14 47926.88 2018-04-12 02:31:51.000 102 21237.12 257.56 42964.13 47926.91 2018-04-12 02:31:52.000 102 21237.12 257.52 42964.12 47926.87 2018-04-12 02:31:53.000 102 21237.13 257.52 42964.15 47926.88 2018-04-12 02:31:54.000 102 21237.12 257.50 42964.17 47926.89 2018-04-12 02:31:55.000 102 21237.11 257.48 42964.17 47926.90 2018-04-12 02:31:56.000 102 21237.12 257.51 42964.16 47926.92 2018-04-12 02:31:57.000 102 21237.13 257.50 42964.18 47926.92 2018-04-12 02:31:58.000 102 21237.14 257.50 42964.16 47926.93 2018-04-12 02:31:59.000 102 21237.11 257.51 42964.19 47926.93 2018-04-12 02:32:00.000 102 21237.12 257.51 42964.19 47926.93 2018-04-12 02:32:01.000 102 21237.15 257.52 42964.19 47926.94 2018-04-12 02:32:02.000 102 21237.15 257.51 42964.22 47926.96 2018-04-12 02:32:03.000 102 21237.11 257.50 42964.17 47926.98 2018-04-12 02:32:04.000 102 21237.13 257.51 42964.17 47926.96 2018-04-12 02:32:05.000 102 21237.13 257.51 42964.19 47926.98 2018-04-12 02:32:06.000 102 21237.11 257.51 42964.23 47926.96 2018-04-12 02:32:07.000 102 21237.11 257.52 42964.21 47926.99 2018-04-12 02:32:08.000 102 21237.17 257.51 42964.21 47926.99 2018-04-12 02:32:09.000 102 21237.21 257.50 42964.24 47926.99 2018-04-12 02:32:10.000 102 21237.17 257.51 42964.24 47927.02 2018-04-12 02:32:11.000 102 21237.15 257.53 42964.23 47927.00 2018-04-12 02:32:12.000 102 21237.17 257.53 42964.26 47927.02 2018-04-12 02:32:13.000 102 21237.23 257.50 42964.27 47927.03 2018-04-12 02:32:14.000 102 21237.23 257.50 42964.26 47927.05 2018-04-12 02:32:15.000 102 21237.24 257.48 42964.29 47927.05 2018-04-12 02:32:16.000 102 21237.26 257.45 42964.29 47927.06 2018-04-12 02:32:17.000 102 21237.25 257.45 42964.28 47927.07 2018-04-12 02:32:18.000 102 21237.32 257.44 42964.29 47927.11 2018-04-12 02:32:19.000 102 21237.31 257.44 42964.31 47927.12 2018-04-12 02:32:20.000 102 21237.29 257.40 42964.32 47927.13 2018-04-12 02:32:21.000 102 21237.28 257.39 42964.33 47927.18 2018-04-12 02:32:22.000 102 21237.30 257.38 42964.32 47927.15 2018-04-12 02:32:23.000 102 21237.31 257.38 42964.33 47927.14 2018-04-12 02:32:24.000 102 21237.29 257.38 42964.34 47927.17 2018-04-12 02:32:25.000 102 21237.30 257.36 42964.34 47927.15 2018-04-12 02:32:26.000 102 21237.31 257.32 42964.34 47927.14 2018-04-12 02:32:27.000 102 21237.31 257.28 42964.32 47927.16 2018-04-12 02:32:28.000 102 21237.30 257.27 42964.37 47927.22 2018-04-12 02:32:29.000 102 21237.32 257.26 42964.40 47927.17 2018-04-12 02:32:30.000 102 21237.31 257.22 42964.39 47927.23 2018-04-12 02:32:31.000 102 21237.32 257.15 42964.41 47927.20 2018-04-12 02:32:32.000 102 21237.31 257.13 42964.45 47927.23 2018-04-12 02:32:33.000 102 21237.32 257.11 42964.48 47927.26 2018-04-12 02:32:34.000 102 21237.34 257.13 42964.48 47927.28 2018-04-12 02:32:35.000 102 21237.31 257.14 42964.52 47927.29 2018-04-12 02:32:36.000 102 21237.32 257.13 42964.52 47927.33 2018-04-12 02:32:37.000 102 21237.35 257.14 42964.49 47927.34 2018-04-12 02:32:38.000 102 21237.36 257.14 42964.49 47927.32 2018-04-12 02:32:39.000 102 21237.39 257.16 42964.46 47927.35 2018-04-12 02:32:40.000 102 21237.39 257.21 42964.46 47927.34 2018-04-12 02:32:41.000 102 21237.37 257.23 42964.46 47927.36 2018-04-12 02:32:42.000 102 21237.40 257.23 42964.44 47927.35 2018-04-12 02:32:43.000 102 21237.41 257.25 42964.39 47927.33 2018-04-12 02:32:44.000 102 21237.43 257.24 42964.40 47927.30 2018-04-12 02:32:45.000 102 21237.46 257.25 42964.39 47927.30 2018-04-12 02:32:46.000 102 21237.47 257.23 42964.36 47927.31 2018-04-12 02:32:47.000 102 21237.43 257.23 42964.39 47927.30 2018-04-12 02:32:48.000 102 21237.37 257.23 42964.35 47927.29 2018-04-12 02:32:49.000 102 21237.37 257.26 42964.35 47927.28 2018-04-12 02:32:50.000 102 21237.37 257.25 42964.33 47927.24 2018-04-12 02:32:51.000 102 21237.33 257.28 42964.33 47927.25 2018-04-12 02:32:52.000 102 21237.28 257.34 42964.30 47927.20 2018-04-12 02:32:53.000 102 21237.26 257.38 42964.27 47927.16 2018-04-12 02:32:54.000 102 21237.23 257.42 42964.25 47927.12 2018-04-12 02:32:55.000 102 21237.23 257.48 42964.21 47927.13 2018-04-12 02:32:56.000 102 21237.27 257.49 42964.21 47927.10 2018-04-12 02:32:57.000 102 21237.28 257.49 42964.20 47927.07 2018-04-12 02:32:58.000 102 21237.30 257.47 42964.19 47927.07 2018-04-12 02:32:59.000 102 21237.30 257.49 42964.19 47927.08 2018-04-12 02:33:00.000 102 21237.28 257.48 42964.19 47927.08 2018-04-12 02:33:01.000 102 21237.27 257.48 42964.18 47927.08 2018-04-12 02:33:02.000 102 21237.30 257.45 42964.19 47927.07 2018-04-12 02:33:03.000 102 21237.32 257.44 42964.20 47927.09 2018-04-12 02:33:04.000 102 21237.35 257.41 42964.21 47927.10 2018-04-12 02:33:05.000 102 21237.36 257.37 42964.22 47927.11 2018-04-12 02:33:06.000 102 21237.35 257.33 42964.26 47927.12 2018-04-12 02:33:07.000 102 21237.37 257.29 42964.28 47927.15 2018-04-12 02:33:08.000 102 21237.35 257.26 42964.29 47927.16 2018-04-12 02:33:09.000 102 21237.34 257.27 42964.26 47927.19 2018-04-12 02:33:10.000 102 21237.31 257.29 42964.25 47927.17 2018-04-12 02:33:11.000 102 21237.29 257.31 42964.28 47927.16 2018-04-12 02:33:12.000 102 21237.30 257.31 42964.27 47927.21 2018-04-12 02:33:13.000 102 21237.30 257.34 42964.28 47927.17 2018-04-12 02:33:14.000 102 21237.30 257.37 42964.27 47927.17 2018-04-12 02:33:15.000 102 21237.33 257.41 42964.25 47927.15 2018-04-12 02:33:16.000 102 21237.31 257.44 42964.25 47927.14 2018-04-12 02:33:17.000 102 21237.30 257.46 42964.22 47927.11 2018-04-12 02:33:18.000 102 21237.35 257.49 42964.21 47927.10 2018-04-12 02:33:19.000 102 21237.35 257.49 42964.16 47927.09 2018-04-12 02:33:20.000 102 21237.36 257.51 42964.17 47927.08 2018-04-12 02:33:21.000 102 21237.37 257.53 42964.13 47927.09 2018-04-12 02:33:22.000 102 21237.39 257.49 42964.12 47927.09 2018-04-12 02:33:23.000 102 21237.37 257.52 42964.11 47927.07 2018-04-12 02:33:24.000 102 21237.37 257.57 42964.12 47927.08 2018-04-12 02:33:25.000 102 21237.33 257.63 42964.08 47927.07 2018-04-12 02:33:26.000 102 21237.31 257.67 42964.05 47927.01 2018-04-12 02:33:27.000 102 21237.28 257.72 42963.98 47927.00 2018-04-12 02:33:28.000 102 21237.28 257.73 42963.97 47926.97 2018-04-12 02:33:29.000 102 21237.28 257.74 42963.93 47926.91 2018-04-12 02:33:30.000 102 21237.28 257.75 42963.93 47926.91 2018-04-12 02:33:31.000 102 21237.27 257.75 42963.95 47926.87 2018-04-12 02:33:32.000 102 21237.28 257.75 42963.94 47926.86 2018-04-12 02:33:33.000 102 21237.28 257.73 42963.93 47926.89 2018-04-12 02:33:34.000 102 21237.30 257.73 42963.97 47926.85 2018-04-12 02:33:35.000 102 21237.33 257.70 42963.98 47926.90 2018-04-12 02:33:36.000 102 21237.32 257.69 42964.00 47926.88 2018-04-12 02:33:37.000 102 21237.35 257.68 42963.97 47926.87 2018-04-12 02:33:38.000 102 21237.34 257.67 42963.95 47926.88 2018-04-12 02:33:39.000 102 21237.31 257.66 42963.94 47926.86 2018-04-12 02:33:40.000 102 21237.32 257.67 42963.96 47926.86 2018-04-12 02:33:41.000 102 21237.33 257.68 42963.93 47926.85 2018-04-12 02:33:42.000 102 21237.31 257.63 42963.92 47926.87 2018-04-12 02:33:43.000 102 21237.29 257.65 42963.92 47926.86 2018-04-12 02:33:44.000 102 21237.28 257.67 42963.92 47926.86 2018-04-12 02:33:45.000 102 21237.32 257.69 42963.93 47926.85 2018-04-12 02:33:46.000 102 21237.36 257.68 42963.92 47926.85 2018-04-12 02:33:47.000 102 21237.40 257.67 42963.93 47926.89 2018-04-12 02:33:48.000 102 21237.39 257.66 42963.93 47926.90 2018-04-12 02:33:49.000 102 21237.42 257.64 42963.98 47926.92 2018-04-12 02:33:50.000 102 21237.40 257.58 42964.03 47926.96 2018-04-12 02:33:51.000 102 21237.42 257.53 42964.08 47927.00 2018-04-12 02:33:52.000 102 21237.43 257.54 42964.11 47927.03 2018-04-12 02:33:53.000 102 21237.46 257.59 42964.11 47927.07 2018-04-12 02:33:54.000 102 21237.45 257.61 42964.11 47927.08 2018-04-12 02:33:55.000 102 21237.43 257.66 42964.10 47927.10 2018-04-12 02:33:56.000 102 21237.43 257.69 42964.08 47927.11 2018-04-12 02:33:57.000 102 21237.44 257.70 42964.05 47927.08 2018-04-12 02:33:58.000 102 21237.48 257.72 42964.10 47927.10 2018-04-12 02:33:59.000 102 21237.47 257.75 42964.07 47927.07 2018-04-12 02:34:00.000 102 21237.48 257.75 42964.08 47927.08 2018-04-12 02:34:01.000 102 21237.47 257.76 42964.05 47927.05 2018-04-12 02:34:02.000 102 21237.46 257.76 42964.03 47927.06 2018-04-12 02:34:03.000 102 21237.48 257.72 42964.06 47927.05 2018-04-12 02:34:04.000 102 21237.47 257.70 42964.08 47927.06 2018-04-12 02:34:05.000 102 21237.44 257.71 42964.09 47927.10 2018-04-12 02:34:06.000 102 21237.42 257.75 42964.08 47927.07 2018-04-12 02:34:07.000 102 21237.41 257.74 42964.09 47927.09 2018-04-12 02:34:08.000 102 21237.39 257.76 42964.10 47927.08 2018-04-12 02:34:09.000 102 21237.42 257.76 42964.09 47927.09 2018-04-12 02:34:10.000 102 21237.39 257.76 42964.12 47927.05 2018-04-12 02:34:11.000 102 21237.40 257.78 42964.10 47927.07 2018-04-12 02:34:12.000 102 21237.40 257.81 42964.14 47927.05 2018-04-12 02:34:13.000 102 21237.38 257.79 42964.09 47927.05 2018-04-12 02:34:14.000 102 21237.39 257.79 42964.08 47927.07 2018-04-12 02:34:15.000 102 21237.40 257.78 42964.11 47927.04 2018-04-12 02:34:16.000 102 21237.36 257.79 42964.06 47927.06 2018-04-12 02:34:17.000 102 21237.32 257.76 42964.07 47927.03 2018-04-12 02:34:18.000 102 21237.35 257.76 42964.09 47927.03 2018-04-12 02:34:19.000 102 21237.34 257.75 42964.11 47927.03 2018-04-12 02:34:20.000 102 21237.36 257.73 42964.11 47927.04 2018-04-12 02:34:21.000 102 21237.38 257.72 42964.12 47927.08 2018-04-12 02:34:22.000 102 21237.39 257.73 42964.15 47927.09 2018-04-12 02:34:23.000 102 21237.38 257.72 42964.17 47927.08 2018-04-12 02:34:24.000 102 21237.41 257.69 42964.18 47927.10 2018-04-12 02:34:25.000 102 21237.40 257.69 42964.17 47927.11 2018-04-12 02:34:26.000 102 21237.41 257.70 42964.18 47927.11 2018-04-12 02:34:27.000 102 21237.44 257.72 42964.19 47927.11 2018-04-12 02:34:28.000 102 21237.45 257.72 42964.16 47927.13 2018-04-12 02:34:29.000 102 21237.45 257.75 42964.16 47927.11 2018-04-12 02:34:30.000 102 21237.44 257.75 42964.11 47927.10 2018-04-12 02:34:31.000 102 21237.44 257.76 42964.08 47927.09 2018-04-12 02:34:32.000 102 21237.43 257.74 42964.10 47927.11 2018-04-12 02:34:33.000 102 21237.47 257.71 42964.11 47927.12 2018-04-12 02:34:34.000 102 21237.47 257.69 42964.14 47927.12 2018-04-12 02:34:35.000 102 21237.48 257.68 42964.15 47927.14 2018-04-12 02:34:36.000 102 21237.50 257.67 42964.15 47927.14 2018-04-12 02:34:37.000 102 21237.52 257.66 42964.15 47927.16 2018-04-12 02:34:38.000 102 21237.54 257.64 42964.21 47927.16 2018-04-12 02:34:39.000 102 21237.54 257.67 42964.20 47927.17 2018-04-12 02:34:40.000 102 21237.57 257.67 42964.20 47927.23 2018-04-12 02:34:41.000 102 21237.54 257.68 42964.21 47927.21 2018-04-12 02:34:42.000 102 21237.55 257.71 42964.20 47927.21 2018-04-12 02:34:43.000 102 21237.52 257.72 42964.18 47927.19 2018-04-12 02:34:44.000 102 21237.53 257.75 42964.18 47927.18 2018-04-12 02:34:45.000 102 21237.50 257.76 42964.15 47927.17 2018-04-12 02:34:46.000 102 21237.50 257.75 42964.11 47927.15 2018-04-12 02:34:47.000 102 21237.49 257.76 42964.12 47927.10 2018-04-12 02:34:48.000 102 21237.47 257.78 42964.11 47927.09 2018-04-12 02:34:49.000 102 21237.45 257.81 42964.08 47927.08 2018-04-12 02:34:50.000 102 21237.45 257.81 42964.04 47927.03 2018-04-12 02:34:51.000 102 21237.43 257.78 42964.02 47927.05 2018-04-12 02:34:52.000 102 21237.37 257.79 42963.99 47926.96 2018-04-12 02:34:53.000 102 21237.33 257.78 42964.00 47926.96 2018-04-12 02:34:54.000 102 21237.28 257.79 42963.97 47926.92 2018-04-12 02:34:55.000 102 21237.23 257.78 42963.94 47926.89 2018-04-12 02:34:56.000 102 21237.19 257.75 42963.94 47926.88 2018-04-12 02:34:57.000 102 21237.16 257.76 42963.94 47926.88 2018-04-12 02:34:58.000 102 21237.13 257.76 42963.91 47926.82 2018-04-12 02:34:59.000 102 21237.10 257.75 42963.93 47926.80 2018-04-12 02:35:00.000 102 21237.10 257.76 42963.92 47926.80 2018-04-12 02:35:01.000 102 21237.10 257.76 42963.90 47926.77 2018-04-12 02:35:02.000 102 21237.08 257.77 42963.90 47926.78 2018-04-12 02:35:03.000 102 21237.04 257.81 42963.89 47926.73 2018-04-12 02:35:04.000 102 21237.04 257.82 42963.87 47926.77 2018-04-12 02:35:05.000 102 21237.02 257.83 42963.88 47926.73 2018-04-12 02:35:06.000 102 21236.99 257.85 42963.89 47926.72 2018-04-12 02:35:07.000 102 21237.02 257.86 42963.86 47926.71 2018-04-12 02:35:08.000 102 21237.04 257.86 42963.89 47926.70 2018-04-12 02:35:09.000 102 21237.02 257.86 42963.89 47926.69 2018-04-12 02:35:10.000 102 21237.01 257.87 42963.89 47926.70 2018-04-12 02:35:11.000 102 21237.01 257.86 42963.89 47926.68 2018-04-12 02:35:12.000 102 21236.99 257.87 42963.89 47926.69 2018-04-12 02:35:13.000 102 21237.01 257.83 42963.88 47926.74 2018-04-12 02:35:14.000 102 21237.04 257.82 42963.90 47926.72 2018-04-12 02:35:15.000 102 21237.03 257.83 42963.93 47926.76 2018-04-12 02:35:16.000 102 21237.07 257.84 42963.95 47926.78 2018-04-12 02:35:17.000 102 21237.10 257.82 42963.97 47926.78 2018-04-12 02:35:18.000 102 21237.10 257.81 42964.03 47926.82 2018-04-12 02:35:19.000 102 21237.10 257.83 42964.04 47926.83 2018-04-12 02:35:20.000 102 21237.10 257.84 42964.01 47926.85 2018-04-12 02:35:21.000 102 21237.11 257.83 42964.01 47926.85 2018-04-12 02:35:22.000 102 21237.09 257.86 42964.02 47926.89 2018-04-12 02:35:23.000 102 21237.09 257.83 42964.06 47926.87 2018-04-12 02:35:24.000 102 21237.13 257.81 42964.06 47926.87 2018-04-12 02:35:25.000 102 21237.13 257.80 42964.05 47926.91 2018-04-12 02:35:26.000 102 21237.11 257.78 42964.10 47926.93 2018-04-12 02:35:27.000 102 21237.09 257.78 42964.14 47926.93 2018-04-12 02:35:28.000 102 21237.06 257.81 42964.11 47926.95 2018-04-12 02:35:29.000 102 21237.07 257.78 42964.11 47926.92 2018-04-12 02:35:30.000 102 21237.07 257.76 42964.10 47926.92 2018-04-12 02:35:31.000 102 21237.06 257.76 42964.11 47926.94 2018-04-12 02:35:32.000 102 21237.04 257.75 42964.14 47926.95 2018-04-12 02:35:33.000 102 21237.02 257.78 42964.12 47926.92 2018-04-12 02:35:34.000 102 21237.02 257.80 42964.12 47926.91 2018-04-12 02:35:35.000 102 21237.00 257.80 42964.14 47926.91 2018-04-12 02:35:36.000 102 21236.97 257.81 42964.14 47926.91 2018-04-12 02:35:37.000 102 21236.94 257.83 42964.14 47926.92 2018-04-12 02:35:38.000 102 21236.91 257.84 42964.15 47926.86 2018-04-12 02:35:39.000 102 21236.89 257.90 42964.11 47926.85 2018-04-12 02:35:40.000 102 21236.88 257.91 42964.12 47926.85 2018-04-12 02:35:41.000 102 21236.86 257.91 42964.10 47926.82 2018-04-12 02:35:42.000 102 21236.85 257.97 42964.09 47926.82 2018-04-12 02:35:43.000 102 21236.78 258.07 42964.02 47926.79 2018-04-12 02:35:44.000 102 21236.80 258.11 42964.02 47926.74 2018-04-12 02:35:45.000 102 21236.76 258.15 42963.96 47926.69 2018-04-12 02:35:46.000 102 21236.78 258.17 42963.92 47926.64 2018-04-12 02:35:47.000 102 21236.75 258.19 42963.87 47926.62 2018-04-12 02:35:48.000 102 21236.73 258.20 42963.87 47926.59 2018-04-12 02:35:49.000 102 21236.72 258.21 42963.86 47926.58 2018-04-12 02:35:50.000 102 21236.70 258.19 42963.85 47926.55 2018-04-12 02:35:51.000 102 21236.70 258.22 42963.87 47926.57 2018-04-12 02:35:52.000 102 21236.73 258.24 42963.87 47926.57 2018-04-12 02:35:53.000 102 21236.72 258.24 42963.86 47926.56 2018-04-12 02:35:54.000 102 21236.73 258.24 42963.86 47926.55 2018-04-12 02:35:55.000 102 21236.72 258.26 42963.85 47926.57 2018-04-12 02:35:56.000 102 21236.68 258.27 42963.86 47926.54 2018-04-12 02:35:57.000 102 21236.68 258.27 42963.84 47926.52 2018-04-12 02:35:58.000 102 21236.67 258.31 42963.84 47926.51 2018-04-12 02:35:59.000 102 21236.67 258.31 42963.79 47926.44 2018-04-12 02:36:00.000 102 21236.66 258.30 42963.78 47926.46 2018-04-12 02:36:01.000 102 21236.62 258.28 42963.80 47926.43 2018-04-12 02:36:02.000 102 21236.58 258.29 42963.80 47926.42 2018-04-12 02:36:03.000 102 21236.56 258.33 42963.79 47926.39 2018-04-12 02:36:04.000 102 21236.54 258.31 42963.76 47926.38 2018-04-12 02:36:05.000 102 21236.53 258.30 42963.75 47926.35 2018-04-12 02:36:06.000 102 21236.50 258.29 42963.76 47926.37 2018-04-12 02:36:07.000 102 21236.49 258.27 42963.79 47926.35 2018-04-12 02:36:08.000 102 21236.45 258.25 42963.78 47926.34 2018-04-12 02:36:09.000 102 21236.42 258.22 42963.79 47926.36 2018-04-12 02:36:10.000 102 21236.40 258.21 42963.77 47926.34 2018-04-12 02:36:11.000 102 21236.37 258.21 42963.79 47926.33 2018-04-12 02:36:12.000 102 21236.35 258.20 42963.84 47926.34 2018-04-12 02:36:13.000 102 21236.33 258.19 42963.82 47926.33 2018-04-12 02:36:14.000 102 21236.29 258.19 42963.82 47926.35 2018-04-12 02:36:15.000 102 21236.26 258.23 42963.82 47926.31 2018-04-12 02:36:16.000 102 21236.23 258.25 42963.79 47926.27 2018-04-12 02:36:17.000 102 21236.21 258.29 42963.79 47926.28 2018-04-12 02:36:18.000 102 21236.17 258.34 42963.79 47926.25 2018-04-12 02:36:19.000 102 21236.11 258.41 42963.76 47926.20 2018-04-12 02:36:20.000 102 21236.07 258.42 42963.76 47926.18 2018-04-12 02:36:21.000 102 21236.05 258.42 42963.73 47926.14 2018-04-12 02:36:22.000 102 21236.04 258.43 42963.70 47926.11 2018-04-12 02:36:23.000 102 21236.02 258.45 42963.68 47926.08 2018-04-12 02:36:24.000 102 21235.99 258.50 42963.68 47926.10 2018-04-12 02:36:25.000 102 21235.97 258.57 42963.71 47926.07 2018-04-12 02:36:26.000 102 21235.95 258.64 42963.66 47926.04 2018-04-12 02:36:27.000 102 21235.96 258.69 42963.67 47926.04 2018-04-12 02:36:28.000 102 21235.95 258.75 42963.64 47926.04 2018-04-12 02:36:29.000 102 21235.93 258.79 42963.66 47926.04 2018-04-12 02:36:30.000 102 21235.95 258.81 42963.65 47926.03 2018-04-12 02:36:31.000 102 21235.95 258.87 42963.69 47926.05 2018-04-12 02:36:32.000 102 21235.95 258.90 42963.69 47926.02 2018-04-12 02:36:33.000 102 21235.95 258.92 42963.71 47926.07 2018-04-12 02:36:34.000 102 21235.94 258.96 42963.73 47926.08 2018-04-12 02:36:35.000 102 21235.93 259.04 42963.72 47926.05 2018-04-12 02:36:36.000 102 21235.92 259.11 42963.75 47926.07 2018-04-12 02:36:37.000 102 21235.89 259.16 42963.72 47926.06 2018-04-12 02:36:38.000 102 21235.90 259.20 42963.73 47926.06 2018-04-12 02:36:39.000 102 21235.93 259.21 42963.72 47926.04 2018-04-12 02:36:40.000 102 21235.95 259.28 42963.68 47926.07 2018-04-12 02:36:41.000 102 21235.98 259.32 42963.69 47926.04 2018-04-12 02:36:42.000 102 21235.95 259.34 42963.67 47926.05 2018-04-12 02:36:43.000 102 21235.94 259.36 42963.65 47926.05 2018-04-12 02:36:44.000 102 21235.92 259.39 42963.65 47926.03 2018-04-12 02:36:45.000 102 21235.91 259.42 42963.66 47926.05 2018-04-12 02:36:46.000 102 21235.94 259.44 42963.67 47926.06 2018-04-12 02:36:47.000 102 21235.98 259.45 42963.67 47926.06 2018-04-12 02:36:48.000 102 21236.00 259.49 42963.67 47926.05 2018-04-12 02:36:49.000 102 21236.04 259.51 42963.67 47926.05 2018-04-12 02:36:50.000 102 21236.03 259.51 42963.72 47926.07 2018-04-12 02:36:51.000 102 21236.02 259.50 42963.70 47926.07 2018-04-12 02:36:52.000 102 21236.00 259.49 42963.69 47926.08 2018-04-12 02:36:53.000 102 21236.03 259.48 42963.74 47926.12 2018-04-12 02:36:54.000 102 21236.02 259.48 42963.73 47926.10 2018-04-12 02:36:55.000 102 21236.00 259.50 42963.78 47926.12 2018-04-12 02:36:56.000 102 21235.99 259.50 42963.77 47926.16 2018-04-12 02:36:57.000 102 21235.93 259.49 42963.78 47926.14 2018-04-12 02:36:58.000 102 21235.92 259.44 42963.81 47926.16 2018-04-12 02:36:59.000 102 21235.89 259.42 42963.82 47926.16 2018-04-12 02:37:00.000 102 21235.86 259.44 42963.84 47926.16 2018-04-12 02:37:01.000 102 21235.80 259.44 42963.86 47926.14 2018-04-12 02:37:02.000 102 21235.76 259.44 42963.87 47926.13 2018-04-12 02:37:03.000 102 21235.71 259.44 42963.89 47926.13 2018-04-12 02:37:04.000 102 21235.72 259.44 42963.88 47926.11 2018-04-12 02:37:05.000 102 21235.65 259.46 42963.86 47926.10 2018-04-12 02:37:06.000 102 21235.62 259.47 42963.86 47926.10 2018-04-12 02:37:07.000 102 21235.59 259.48 42963.89 47926.09 2018-04-12 02:37:08.000 102 21235.55 259.51 42963.92 47926.08 2018-04-12 02:37:09.000 102 21235.52 259.53 42963.89 47926.07 2018-04-12 02:37:10.000 102 21235.51 259.57 42963.86 47926.03 2018-04-12 02:37:11.000 102 21235.49 259.59 42963.83 47926.02 2018-04-12 02:37:12.000 102 21235.47 259.58 42963.81 47925.99 2018-04-12 02:37:13.000 102 21235.42 259.61 42963.83 47925.98 2018-04-12 02:37:14.000 102 21235.39 259.62 42963.82 47925.98 2018-04-12 02:37:15.000 102 21235.36 259.63 42963.83 47925.93 2018-04-12 02:37:16.000 102 21235.36 259.63 42963.83 47925.96 2018-04-12 02:37:17.000 102 21235.34 259.65 42963.82 47925.94 2018-04-12 02:37:18.000 102 21235.31 259.65 42963.83 47925.95 2018-04-12 02:37:19.000 102 21235.30 259.67 42963.83 47925.91 2018-04-12 02:37:20.000 102 21235.31 259.67 42963.82 47925.94 2018-04-12 02:37:21.000 102 21235.32 259.70 42963.84 47925.96 2018-04-12 02:37:22.000 102 21235.34 259.70 42963.85 47925.97 2018-04-12 02:37:23.000 102 21235.35 259.71 42963.86 47925.98 2018-04-12 02:37:24.000 102 21235.37 259.69 42963.90 47925.96 2018-04-12 02:37:25.000 102 21235.41 259.72 42963.91 47925.98 2018-04-12 02:37:26.000 102 21235.40 259.73 42963.91 47925.96 2018-04-12 02:37:27.000 102 21235.45 259.72 42963.90 47926.00 2018-04-12 02:37:28.000 102 21235.44 259.72 42963.93 47926.00 2018-04-12 02:37:29.000 102 21235.42 259.73 42963.95 47926.00 2018-04-12 02:37:30.000 102 21235.46 259.72 42963.95 47926.00 2018-04-12 02:37:31.000 102 21235.48 259.70 42963.94 47926.02 2018-04-12 02:37:32.000 102 21235.52 259.72 42963.92 47926.02 2018-04-12 02:37:33.000 102 21235.53 259.73 42963.91 47926.05 2018-04-12 02:37:34.000 102 21235.55 259.72 42963.91 47926.04 2018-04-12 02:37:35.000 102 21235.55 259.73 42963.92 47926.04 2018-04-12 02:37:36.000 102 21235.53 259.72 42963.92 47926.04 2018-04-12 02:37:37.000 102 21235.52 259.71 42963.93 47926.03 2018-04-12 02:37:38.000 102 21235.53 259.67 42963.94 47926.04 2018-04-12 02:37:39.000 102 21235.54 259.69 42963.95 47926.06 2018-04-12 02:37:40.000 102 21235.53 259.69 42963.92 47926.04 2018-04-12 02:37:41.000 102 21235.52 259.65 42963.90 47926.07 2018-04-12 02:37:42.000 102 21235.52 259.65 42963.90 47926.06 2018-04-12 02:37:43.000 102 21235.55 259.63 42963.91 47926.08 2018-04-12 02:37:44.000 102 21235.54 259.64 42963.94 47926.08 2018-04-12 02:37:45.000 102 21235.53 259.63 42963.95 47926.08 2018-04-12 02:37:46.000 102 21235.56 259.62 42963.95 47926.14 2018-04-12 02:37:47.000 102 21235.57 259.63 42963.97 47926.13 2018-04-12 02:37:48.000 102 21235.54 259.66 42963.95 47926.13 2018-04-12 02:37:49.000 102 21235.51 259.64 42963.95 47926.16 2018-04-12 02:37:50.000 102 21235.51 259.64 42963.96 47926.15 2018-04-12 02:37:51.000 102 21235.50 259.65 42963.99 47926.13 2018-04-12 02:37:52.000 102 21235.49 259.68 42963.96 47926.16 2018-04-12 02:37:53.000 102 21235.46 259.67 42964.00 47926.15 2018-04-12 02:37:54.000 102 21235.48 259.66 42964.00 47926.14 2018-04-12 02:37:55.000 102 21235.46 259.71 42963.98 47926.15 2018-04-12 02:37:56.000 102 21235.43 259.73 42963.98 47926.13 2018-04-12 02:37:57.000 102 21235.43 259.75 42964.02 47926.15 2018-04-12 02:37:58.000 102 21235.42 259.75 42964.04 47926.11 2018-04-12 02:37:59.000 102 21235.39 259.79 42964.00 47926.13 2018-04-12 02:38:00.000 102 21235.37 259.81 42964.02 47926.10 2018-04-12 02:38:01.000 102 21235.40 259.80 42964.03 47926.10 2018-04-12 02:38:02.000 102 21235.39 259.82 42964.02 47926.11 2018-04-12 02:38:03.000 102 21235.37 259.83 42964.00 47926.09 2018-04-12 02:38:04.000 102 21235.34 259.86 42963.99 47926.07 2018-04-12 02:38:05.000 102 21235.36 259.85 42964.00 47926.11 2018-04-12 02:38:06.000 102 21235.35 259.87 42964.00 47926.09 2018-04-12 02:38:07.000 102 21235.34 259.88 42963.98 47926.07 2018-04-12 02:38:08.000 102 21235.31 259.89 42963.98 47926.07 2018-04-12 02:38:09.000 102 21235.29 259.91 42963.98 47926.07 2018-04-12 02:38:10.000 102 21235.32 259.88 42964.03 47926.06 2018-04-12 02:38:11.000 102 21235.28 259.89 42964.01 47926.07 2018-04-12 02:38:12.000 102 21235.29 259.90 42963.99 47926.08 2018-04-12 02:38:13.000 102 21235.34 259.89 42963.99 47926.10 2018-04-12 02:38:14.000 102 21235.33 259.87 42963.98 47926.07 2018-04-12 02:38:15.000 102 21235.32 259.85 42964.00 47926.09 2018-04-12 02:38:16.000 102 21235.32 259.85 42964.00 47926.10 2018-04-12 02:38:17.000 102 21235.33 259.86 42963.97 47926.07 2018-04-12 02:38:18.000 102 21235.33 259.86 42963.97 47926.10 2018-04-12 02:38:19.000 102 21235.36 259.84 42964.00 47926.09 2018-04-12 02:38:20.000 102 21235.39 259.81 42964.00 47926.10 2018-04-12 02:38:21.000 102 21235.35 259.81 42964.00 47926.11 2018-04-12 02:38:22.000 102 21235.34 259.80 42963.98 47926.11 2018-04-12 02:38:23.000 102 21235.39 259.78 42964.01 47926.11 2018-04-12 02:38:24.000 102 21235.39 259.77 42964.02 47926.11 2018-04-12 02:38:25.000 102 21235.39 259.77 42963.99 47926.13 2018-04-12 02:38:26.000 102 21235.39 259.77 42963.96 47926.12 2018-04-12 02:38:27.000 102 21235.36 259.79 42963.99 47926.11 2018-04-12 02:38:28.000 102 21235.36 259.80 42963.96 47926.10 2018-04-12 02:38:29.000 102 21235.38 259.83 42963.92 47926.09 2018-04-12 02:38:30.000 102 21235.37 259.83 42963.94 47926.05 2018-04-12 02:38:31.000 102 21235.36 259.83 42963.93 47926.03 2018-04-12 02:38:32.000 102 21235.33 259.83 42963.90 47926.02 2018-04-12 02:38:33.000 102 21235.33 259.82 42963.90 47926.01 2018-04-12 02:38:34.000 102 21235.34 259.85 42963.87 47925.99 2018-04-12 02:38:35.000 102 21235.33 259.84 42963.88 47925.98 2018-04-12 02:38:36.000 102 21235.31 259.81 42963.89 47925.98 2018-04-12 02:38:37.000 102 21235.34 259.79 42963.90 47925.96 2018-04-12 02:38:38.000 102 21235.32 259.82 42963.91 47925.98 2018-04-12 02:38:39.000 102 21235.30 259.81 42963.91 47925.98 2018-04-12 02:38:40.000 102 21235.30 259.81 42963.91 47926.00 2018-04-12 02:38:41.000 102 21235.32 259.80 42963.88 47925.99 2018-04-12 02:38:42.000 102 21235.33 259.77 42963.88 47925.99 2018-04-12 02:38:43.000 102 21235.32 259.78 42963.88 47925.99 2018-04-12 02:38:44.000 102 21235.34 259.78 42963.90 47925.98 2018-04-12 02:38:45.000 102 21235.31 259.77 42963.90 47925.97 2018-04-12 02:38:46.000 102 21235.30 259.80 42963.89 47925.99 2018-04-12 02:38:47.000 102 21235.33 259.84 42963.87 47925.97 2018-04-12 02:38:48.000 102 21235.34 259.85 42963.86 47925.95 2018-04-12 02:38:49.000 102 21235.34 259.94 42963.82 47925.93 2018-04-12 02:38:50.000 102 21235.32 260.02 42963.74 47925.93 2018-04-12 02:38:51.000 102 21235.32 260.07 42963.69 47925.86 2018-04-12 02:38:52.000 102 21235.29 260.09 42963.71 47925.80 2018-04-12 02:38:53.000 102 21235.24 260.10 42963.65 47925.79 2018-04-12 02:38:54.000 102 21235.26 260.13 42963.61 47925.74 2018-04-12 02:38:55.000 102 21235.24 260.17 42963.55 47925.70 2018-04-12 02:38:56.000 102 21235.23 260.17 42963.50 47925.64 2018-04-12 02:38:57.000 102 21235.26 260.18 42963.49 47925.62 2018-04-12 02:38:58.000 102 21235.27 260.19 42963.49 47925.59 2018-04-12 02:38:59.000 102 21235.26 260.20 42963.48 47925.57 2018-04-12 02:39:00.000 102 21235.26 260.18 42963.47 47925.57 2018-04-12 02:39:01.000 102 21235.24 260.18 42963.44 47925.58 2018-04-12 02:39:02.000 102 21235.23 260.16 42963.48 47925.56 2018-04-12 02:39:03.000 102 21235.29 260.13 42963.49 47925.61 2018-04-12 02:39:04.000 102 21235.32 260.09 42963.51 47925.62 2018-04-12 02:39:05.000 102 21235.35 260.07 42963.56 47925.64 2018-04-12 02:39:06.000 102 21235.37 260.04 42963.61 47925.72 2018-04-12 02:39:07.000 102 21235.39 260.01 42963.62 47925.73 2018-04-12 02:39:08.000 102 21235.40 260.02 42963.63 47925.74 2018-04-12 02:39:09.000 102 21235.41 260.02 42963.67 47925.82 2018-04-12 02:39:10.000 102 21235.43 260.03 42963.70 47925.81 2018-04-12 02:39:11.000 102 21235.43 260.06 42963.69 47925.84 2018-04-12 02:39:12.000 102 21235.44 260.08 42963.67 47925.83 2018-04-12 02:39:13.000 102 21235.47 260.08 42963.66 47925.83 2018-04-12 02:39:14.000 102 21235.48 260.10 42963.62 47925.80 2018-04-12 02:39:15.000 102 21235.49 260.13 42963.60 47925.84 2018-04-12 02:39:16.000 102 21235.51 260.10 42963.59 47925.79 2018-04-12 02:39:17.000 102 21235.52 260.05 42963.61 47925.81 2018-04-12 02:39:18.000 102 21235.56 259.98 42963.63 47925.83 2018-04-12 02:39:19.000 102 21235.56 259.94 42963.65 47925.84 2018-04-12 02:39:20.000 102 21235.58 259.91 42963.67 47925.88 2018-04-12 02:39:21.000 102 21235.58 259.86 42963.69 47925.91 2018-04-12 02:39:22.000 102 21235.60 259.84 42963.70 47925.93 2018-04-12 02:39:23.000 102 21235.62 259.83 42963.68 47925.93 2018-04-12 02:39:24.000 102 21235.69 259.80 42963.72 47925.97 2018-04-12 02:39:25.000 102 21235.70 259.75 42963.71 47925.97 2018-04-12 02:39:26.000 102 21235.72 259.70 42963.74 47926.01 2018-04-12 02:39:27.000 102 21235.73 259.69 42963.79 47926.02 2018-04-12 02:39:28.000 102 21235.75 259.68 42963.78 47926.03 2018-04-12 02:39:29.000 102 21235.75 259.66 42963.77 47926.03 2018-04-12 02:39:30.000 102 21235.76 259.64 42963.77 47926.06 2018-04-12 02:39:31.000 102 21235.76 259.62 42963.78 47926.06 2018-04-12 02:39:32.000 102 21235.76 259.63 42963.81 47926.08 2018-04-12 02:39:33.000 102 21235.79 259.61 42963.80 47926.07 2018-04-12 02:39:34.000 102 21235.77 259.62 42963.77 47926.07 2018-04-12 02:39:35.000 102 21235.80 259.59 42963.82 47926.06 2018-04-12 02:39:36.000 102 21235.81 259.62 42963.81 47926.09 2018-04-12 02:39:37.000 102 21235.86 259.60 42963.82 47926.13 2018-04-12 02:39:38.000 102 21235.87 259.60 42963.80 47926.12 2018-04-12 02:39:39.000 102 21235.92 259.58 42963.79 47926.12 2018-04-12 02:39:40.000 102 21235.93 259.56 42963.80 47926.14 2018-04-12 02:39:41.000 102 21235.97 259.55 42963.86 47926.17 2018-04-12 02:39:42.000 102 21236.00 259.51 42963.86 47926.19 2018-04-12 02:39:43.000 102 21235.97 259.50 42963.86 47926.20 2018-04-12 02:39:44.000 102 21236.00 259.48 42963.90 47926.22 2018-04-12 02:39:45.000 102 21236.00 259.49 42963.90 47926.24 2018-04-12 02:39:46.000 102 21236.03 259.51 42963.89 47926.27 2018-04-12 02:39:47.000 102 21236.02 259.53 42963.88 47926.29 2018-04-12 02:39:48.000 102 21236.07 259.51 42963.90 47926.25 2018-04-12 02:39:49.000 102 21236.07 259.52 42963.88 47926.30 2018-04-12 02:39:50.000 102 21236.08 259.53 42963.89 47926.28 2018-04-12 02:39:51.000 102 21236.10 259.51 42963.90 47926.29 2018-04-12 02:39:52.000 102 21236.12 259.51 42963.92 47926.31 2018-04-12 02:39:53.000 102 21236.13 259.51 42963.89 47926.29 2018-04-12 02:39:54.000 102 21236.13 259.50 42963.87 47926.33 2018-04-12 02:39:55.000 102 21236.15 259.49 42963.86 47926.35 2018-04-12 02:39:56.000 102 21236.15 259.50 42963.89 47926.32 2018-04-12 02:39:57.000 102 21236.16 259.50 42963.88 47926.33 2018-04-12 02:39:58.000 102 21236.22 259.45 42963.88 47926.36 2018-04-12 02:39:59.000 102 21236.24 259.45 42963.85 47926.34 2018-04-12 02:40:00.000 102 21236.25 259.48 42963.90 47926.35 2018-04-12 02:40:01.000 102 21236.25 259.47 42963.91 47926.38 2018-04-12 02:40:02.000 102 21236.27 259.42 42963.87 47926.38 2018-04-12 02:40:03.000 102 21236.31 259.39 42963.85 47926.39 2018-04-12 02:40:04.000 102 21236.28 259.40 42963.86 47926.39 2018-04-12 02:40:05.000 102 21236.33 259.40 42963.87 47926.40 2018-04-12 02:40:06.000 102 21236.34 259.41 42963.87 47926.39 2018-04-12 02:40:07.000 102 21236.36 259.41 42963.87 47926.45 2018-04-12 02:40:08.000 102 21236.34 259.44 42963.85 47926.38 2018-04-12 02:40:09.000 102 21236.38 259.46 42963.83 47926.41 2018-04-12 02:40:10.000 102 21236.39 259.45 42963.82 47926.36 2018-04-12 02:40:11.000 102 21236.37 259.46 42963.82 47926.38 2018-04-12 02:40:12.000 102 21236.38 259.43 42963.81 47926.37 2018-04-12 02:40:13.000 102 21236.36 259.37 42963.84 47926.38 2018-04-12 02:40:14.000 102 21236.36 259.36 42963.82 47926.39 2018-04-12 02:40:15.000 102 21236.41 259.29 42963.82 47926.37 2018-04-12 02:40:16.000 102 21236.46 259.21 42963.86 47926.38 2018-04-12 02:40:17.000 102 21236.42 259.17 42963.92 47926.46 2018-04-12 02:40:18.000 102 21236.43 259.13 42963.94 47926.42 2018-04-12 02:40:19.000 102 21236.42 259.09 42963.95 47926.43 2018-04-12 02:40:20.000 102 21236.39 259.05 42964.00 47926.44 2018-04-12 02:40:21.000 102 21236.38 259.04 42964.00 47926.45 2018-04-12 02:40:22.000 102 21236.35 259.01 42964.00 47926.44 2018-04-12 02:40:23.000 102 21236.39 258.98 42964.04 47926.46 2018-04-12 02:40:24.000 102 21236.36 258.98 42964.04 47926.46 2018-04-12 02:40:25.000 102 21236.33 258.96 42964.02 47926.47 2018-04-12 02:40:26.000 102 21236.35 258.92 42964.01 47926.45 2018-04-12 02:40:27.000 102 21236.36 258.91 42964.02 47926.47 2018-04-12 02:40:28.000 102 21236.40 258.88 42964.05 47926.50 2018-04-12 02:40:29.000 102 21236.40 258.86 42964.04 47926.50 2018-04-12 02:40:30.000 102 21236.41 258.85 42964.02 47926.53 2018-04-12 02:40:31.000 102 21236.43 258.83 42964.03 47926.52 2018-04-12 02:40:32.000 102 21236.45 258.82 42964.03 47926.51 2018-04-12 02:40:33.000 102 21236.49 258.81 42964.00 47926.53 2018-04-12 02:40:34.000 102 21236.48 258.82 42964.02 47926.54 2018-04-12 02:40:35.000 102 21236.48 258.78 42964.04 47926.56 2018-04-12 02:40:36.000 102 21236.50 258.76 42964.04 47926.56 2018-04-12 02:40:37.000 102 21236.51 258.76 42964.05 47926.54 2018-04-12 02:40:38.000 102 21236.50 258.74 42964.04 47926.55 2018-04-12 02:40:39.000 102 21236.52 258.68 42964.08 47926.56 2018-04-12 02:40:40.000 102 21236.52 258.70 42964.08 47926.57 2018-04-12 02:40:41.000 102 21236.51 258.68 42964.05 47926.57 2018-04-12 02:40:42.000 102 21236.52 258.64 42964.06 47926.58 2018-04-12 02:40:43.000 102 21236.56 258.64 42964.07 47926.58 2018-04-12 02:40:44.000 102 21236.57 258.63 42964.10 47926.62 2018-04-12 02:40:45.000 102 21236.58 258.60 42964.13 47926.61 2018-04-12 02:40:46.000 102 21236.57 258.56 42964.14 47926.61 2018-04-12 02:40:47.000 102 21236.59 258.57 42964.13 47926.63 2018-04-12 02:40:48.000 102 21236.60 258.57 42964.11 47926.61 2018-04-12 02:40:49.000 102 21236.62 258.56 42964.12 47926.63 2018-04-12 02:40:50.000 102 21236.63 258.54 42964.12 47926.63 2018-04-12 02:40:51.000 102 21236.62 258.54 42964.12 47926.62 2018-04-12 02:40:52.000 102 21236.64 258.53 42964.13 47926.65 2018-04-12 02:40:53.000 102 21236.65 258.55 42964.12 47926.64 2018-04-12 02:40:54.000 102 21236.63 258.53 42964.11 47926.66 2018-04-12 02:40:55.000 102 21236.63 258.55 42964.09 47926.65 2018-04-12 02:40:56.000 102 21236.67 258.54 42964.12 47926.61 2018-04-12 02:40:57.000 102 21236.66 258.54 42964.11 47926.61 2018-04-12 02:40:58.000 102 21236.63 258.57 42964.10 47926.65 2018-04-12 02:40:59.000 102 21236.63 258.55 42964.07 47926.62 2018-04-12 02:41:00.000 102 21236.64 258.57 42964.08 47926.63 2018-04-12 02:41:01.000 102 21236.62 258.58 42964.10 47926.60 2018-04-12 02:41:02.000 102 21236.62 258.59 42964.07 47926.64 2018-04-12 02:41:03.000 102 21236.63 258.58 42964.06 47926.59 2018-04-12 02:41:04.000 102 21236.63 258.53 42964.09 47926.62 2018-04-12 02:41:05.000 102 21236.66 258.53 42964.07 47926.64 2018-04-12 02:41:06.000 102 21236.64 258.51 42964.10 47926.66 2018-04-12 02:41:07.000 102 21236.64 258.54 42964.09 47926.66 2018-04-12 02:41:08.000 102 21236.66 258.52 42964.08 47926.68 2018-04-12 02:41:09.000 102 21236.68 258.49 42964.08 47926.68 2018-04-12 02:41:10.000 102 21236.65 258.52 42964.08 47926.65 2018-04-12 02:41:11.000 102 21236.67 258.50 42964.06 47926.67 2018-04-12 02:41:12.000 102 21236.65 258.47 42964.08 47926.68 2018-04-12 02:41:13.000 102 21236.67 258.48 42964.06 47926.69 2018-04-12 02:41:14.000 102 21236.65 258.50 42964.07 47926.65 2018-04-12 02:41:15.000 102 21236.65 258.48 42964.06 47926.67 2018-04-12 02:41:16.000 102 21236.65 258.46 42964.06 47926.65 2018-04-12 02:41:17.000 102 21236.65 258.43 42964.04 47926.67 2018-04-12 02:41:18.000 102 21236.63 258.45 42964.05 47926.64 2018-04-12 02:41:19.000 102 21236.63 258.43 42964.06 47926.64 2018-04-12 02:41:20.000 102 21236.66 258.40 42964.06 47926.65 2018-04-12 02:41:21.000 102 21236.68 258.37 42964.06 47926.67 2018-04-12 02:41:22.000 102 21236.68 258.33 42964.08 47926.67 2018-04-12 02:41:23.000 102 21236.70 258.31 42964.10 47926.67 2018-04-12 02:41:24.000 102 21236.72 258.26 42964.11 47926.70 2018-04-12 02:41:25.000 102 21236.73 258.25 42964.14 47926.67 2018-04-12 02:41:26.000 102 21236.72 258.23 42964.11 47926.70 2018-04-12 02:41:27.000 102 21236.71 258.22 42964.10 47926.72 2018-04-12 02:41:28.000 102 21236.72 258.22 42964.10 47926.71 2018-04-12 02:41:29.000 102 21236.73 258.20 42964.08 47926.72 2018-04-12 02:41:30.000 102 21236.73 258.20 42964.11 47926.70 2018-04-12 02:41:31.000 102 21236.74 258.14 42964.15 47926.71 2018-04-12 02:41:32.000 102 21236.73 258.10 42964.18 47926.74 2018-04-12 02:41:33.000 102 21236.73 258.11 42964.14 47926.72 2018-04-12 02:41:34.000 102 21236.72 258.13 42964.14 47926.71 2018-04-12 02:41:35.000 102 21236.69 258.13 42964.13 47926.72 2018-04-12 02:41:36.000 102 21236.71 258.14 42964.16 47926.71 2018-04-12 02:41:37.000 102 21236.72 258.14 42964.14 47926.73 2018-04-12 02:41:38.000 102 21236.74 258.14 42964.16 47926.74 2018-04-12 02:41:39.000 102 21236.74 258.17 42964.14 47926.72 2018-04-12 02:41:40.000 102 21236.75 258.19 42964.11 47926.73 2018-04-12 02:41:41.000 102 21236.74 258.18 42964.12 47926.72 2018-04-12 02:41:42.000 102 21236.71 258.19 42964.13 47926.69 2018-04-12 02:41:43.000 102 21236.72 258.20 42964.16 47926.72 2018-04-12 02:41:44.000 102 21236.72 258.21 42964.14 47926.71 2018-04-12 02:41:45.000 102 21236.76 258.21 42964.12 47926.71 2018-04-12 02:41:46.000 102 21236.76 258.20 42964.14 47926.71 2018-04-12 02:41:47.000 102 21236.72 258.24 42964.08 47926.72 2018-04-12 02:41:48.000 102 21236.69 258.28 42964.05 47926.72 2018-04-12 02:41:49.000 102 21236.70 258.29 42964.03 47926.69 2018-04-12 02:41:50.000 102 21236.72 258.32 42963.99 47926.64 2018-04-12 02:41:51.000 102 21236.70 258.34 42963.99 47926.64 2018-04-12 02:41:52.000 102 21236.71 258.33 42963.98 47926.62 2018-04-12 02:41:53.000 102 21236.74 258.31 42963.99 47926.64 2018-04-12 02:41:54.000 102 21236.70 258.31 42964.01 47926.62 2018-04-12 02:41:55.000 102 21236.71 258.31 42963.98 47926.60 2018-04-12 02:41:56.000 102 21236.72 258.33 42963.96 47926.63 2018-04-12 02:41:57.000 102 21236.71 258.33 42963.97 47926.60 2018-04-12 02:41:58.000 102 21236.69 258.30 42964.02 47926.65 2018-04-12 02:41:59.000 102 21236.66 258.30 42964.03 47926.63 2018-04-12 02:42:00.000 102 21236.66 258.26 42964.07 47926.62 2018-04-12 02:42:01.000 102 21236.66 258.29 42964.05 47926.63 2018-04-12 02:42:02.000 102 21236.62 258.33 42964.00 47926.62 2018-04-12 02:42:03.000 102 21236.61 258.32 42963.98 47926.62 2018-04-12 02:42:04.000 102 21236.60 258.32 42963.94 47926.56 2018-04-12 02:42:05.000 102 21236.60 258.29 42963.94 47926.56 2018-04-12 02:42:06.000 102 21236.56 258.27 42963.92 47926.53 2018-04-12 02:42:07.000 102 21236.52 258.29 42963.90 47926.51 2018-04-12 02:42:08.000 102 21236.53 258.28 42963.89 47926.52 2018-04-12 02:42:09.000 102 21236.53 258.26 42963.91 47926.50 2018-04-12 02:42:10.000 102 21236.52 258.26 42963.88 47926.49 2018-04-12 02:42:11.000 102 21236.53 258.29 42963.87 47926.49 2018-04-12 02:42:12.000 102 21236.52 258.30 42963.93 47926.46 2018-04-12 02:42:13.000 102 21236.51 258.31 42963.91 47926.46 2018-04-12 02:42:14.000 102 21236.53 258.29 42963.88 47926.46 2018-04-12 02:42:15.000 102 21236.57 258.30 42963.89 47926.47 2018-04-12 02:42:16.000 102 21236.60 258.29 42963.90 47926.44 2018-04-12 02:42:17.000 102 21236.58 258.30 42963.89 47926.49 2018-04-12 02:42:18.000 102 21236.61 258.30 42963.90 47926.51 2018-04-12 02:42:19.000 102 21236.65 258.29 42963.91 47926.52 2018-04-12 02:42:20.000 102 21236.68 258.30 42963.90 47926.51 2018-04-12 02:42:21.000 102 21236.70 258.30 42963.92 47926.54 2018-04-12 02:42:22.000 102 21236.72 258.31 42963.91 47926.55 2018-04-12 02:42:23.000 102 21236.74 258.33 42963.90 47926.55 2018-04-12 02:42:24.000 102 21236.76 258.36 42963.90 47926.59 2018-04-12 02:42:25.000 102 21236.77 258.37 42963.90 47926.56 2018-04-12 02:42:26.000 102 21236.79 258.38 42963.88 47926.60 2018-04-12 02:42:27.000 102 21236.79 258.38 42963.89 47926.59 2018-04-12 02:42:28.000 102 21236.80 258.39 42963.89 47926.55 2018-04-12 02:42:29.000 102 21236.83 258.38 42963.87 47926.59 2018-04-12 02:42:30.000 102 21236.86 258.36 42963.85 47926.60 2018-04-12 02:42:31.000 102 21236.88 258.36 42963.84 47926.57 2018-04-12 02:42:32.000 102 21236.91 258.34 42963.88 47926.59 2018-04-12 02:42:33.000 102 21236.93 258.32 42963.90 47926.59 2018-04-12 02:42:34.000 102 21236.94 258.33 42963.91 47926.61 2018-04-12 02:42:35.000 102 21236.96 258.31 42963.92 47926.64 2018-04-12 02:42:36.000 102 21236.93 258.32 42963.93 47926.66 2018-04-12 02:42:37.000 102 21236.93 258.32 42963.93 47926.66 2018-04-12 02:42:38.000 102 21236.94 258.32 42963.92 47926.63 2018-04-12 02:42:39.000 102 21236.95 258.35 42963.90 47926.66 2018-04-12 02:42:40.000 102 21236.99 258.33 42963.90 47926.64 2018-04-12 02:42:41.000 102 21236.96 258.33 42963.91 47926.65 2018-04-12 02:42:42.000 102 21236.96 258.31 42963.89 47926.66 2018-04-12 02:42:43.000 102 21236.97 258.31 42963.91 47926.68 2018-04-12 02:42:44.000 102 21236.94 258.30 42963.91 47926.66 2018-04-12 02:42:45.000 102 21236.94 258.31 42963.94 47926.66 2018-04-12 02:42:46.000 102 21236.93 258.29 42963.92 47926.64 2018-04-12 02:42:47.000 102 21236.94 258.30 42963.90 47926.64 2018-04-12 02:42:48.000 102 21236.93 258.28 42963.90 47926.66 2018-04-12 02:42:49.000 102 21236.94 258.25 42963.90 47926.63 2018-04-12 02:42:50.000 102 21236.92 258.25 42963.93 47926.67 2018-04-12 02:42:51.000 102 21236.94 258.22 42963.92 47926.68 2018-04-12 02:42:52.000 102 21236.93 258.21 42963.92 47926.67 2018-04-12 02:42:53.000 102 21236.93 258.19 42963.97 47926.69 2018-04-12 02:42:54.000 102 21236.95 258.14 42963.98 47926.69 2018-04-12 02:42:55.000 102 21236.95 258.10 42963.99 47926.73 2018-04-12 02:42:56.000 102 21236.93 258.08 42964.00 47926.72 2018-04-12 02:42:57.000 102 21236.94 258.05 42964.04 47926.77 2018-04-12 02:42:58.000 102 21236.95 258.04 42964.06 47926.77 2018-04-12 02:42:59.000 102 21236.97 258.04 42964.07 47926.81 2018-04-12 02:43:00.000 102 21237.03 258.02 42964.08 47926.83 2018-04-12 02:43:01.000 102 21237.06 258.02 42964.09 47926.84 2018-04-12 02:43:02.000 102 21237.07 258.01 42964.07 47926.86 2018-04-12 02:43:03.000 102 21237.08 258.01 42964.08 47926.86 2018-04-12 02:43:04.000 102 21237.05 258.08 42964.08 47926.86 2018-04-12 02:43:05.000 102 21237.06 258.08 42964.08 47926.87 2018-04-12 02:43:06.000 102 21237.06 258.08 42964.06 47926.86 2018-04-12 02:43:07.000 102 21237.04 258.12 42964.04 47926.85 2018-04-12 02:43:08.000 102 21237.10 258.13 42964.05 47926.84 2018-04-12 02:43:09.000 102 21237.13 258.14 42964.04 47926.86 2018-04-12 02:43:10.000 102 21237.14 258.13 42964.06 47926.86 2018-04-12 02:43:11.000 102 21237.12 258.14 42964.05 47926.85 2018-04-12 02:43:12.000 102 21237.14 258.12 42964.04 47926.88 2018-04-12 02:43:13.000 102 21237.17 258.06 42964.06 47926.87 2018-04-12 02:43:14.000 102 21237.13 258.08 42964.08 47926.88 2018-04-12 02:43:15.000 102 21237.16 258.06 42964.08 47926.92 2018-04-12 02:43:16.000 102 21237.18 258.08 42964.09 47926.92 2018-04-12 02:43:17.000 102 21237.20 258.04 42964.15 47926.96 2018-04-12 02:43:18.000 102 21237.22 258.03 42964.12 47926.97 2018-04-12 02:43:19.000 102 21237.21 258.04 42964.15 47926.97 2018-04-12 02:43:20.000 102 21237.20 258.08 42964.15 47926.96 2018-04-12 02:43:21.000 102 21237.22 258.07 42964.12 47926.97 2018-04-12 02:43:22.000 102 21237.22 258.06 42964.12 47926.98 2018-04-12 02:43:23.000 102 21237.21 258.07 42964.12 47927.01 2018-04-12 02:43:24.000 102 21237.23 258.07 42964.13 47926.99 2018-04-12 02:43:25.000 102 21237.25 258.06 42964.11 47927.00 2018-04-12 02:43:26.000 102 21237.29 258.08 42964.12 47926.99 2018-04-12 02:43:27.000 102 21237.28 258.09 42964.10 47926.98 2018-04-12 02:43:28.000 102 21237.26 258.08 42964.12 47927.00 2018-04-12 02:43:29.000 102 21237.26 258.07 42964.11 47927.01 2018-04-12 02:43:30.000 102 21237.29 258.04 42964.12 47926.99 2018-04-12 02:43:31.000 102 21237.30 258.00 42964.13 47927.06 2018-04-12 02:43:32.000 102 21237.34 257.95 42964.16 47927.02 2018-04-12 02:43:33.000 102 21237.35 257.92 42964.18 47927.10 2018-04-12 02:43:34.000 102 21237.36 257.90 42964.23 47927.12 2018-04-12 02:43:35.000 102 21237.40 257.83 42964.29 47927.17 2018-04-12 02:43:36.000 102 21237.44 257.80 42964.32 47927.21 2018-04-12 02:43:37.000 102 21237.46 257.73 42964.36 47927.29 2018-04-12 02:43:38.000 102 21237.49 257.65 42964.41 47927.31 2018-04-12 02:43:39.000 102 21237.50 257.62 42964.46 47927.38 2018-04-12 02:43:40.000 102 21237.50 257.64 42964.51 47927.43 2018-04-12 02:43:41.000 102 21237.52 257.64 42964.52 47927.45 2018-04-12 02:43:42.000 102 21237.52 257.61 42964.51 47927.45 2018-04-12 02:43:43.000 102 21237.52 257.59 42964.54 47927.52 2018-04-12 02:43:44.000 102 21237.52 257.59 42964.56 47927.50 2018-04-12 02:43:45.000 102 21237.54 257.57 42964.55 47927.52 2018-04-12 02:43:46.000 102 21237.54 257.57 42964.55 47927.55 2018-04-12 02:43:47.000 102 21237.55 257.60 42964.56 47927.50 2018-04-12 02:43:48.000 102 21237.55 257.59 42964.59 47927.55 2018-04-12 02:43:49.000 102 21237.57 257.54 42964.58 47927.57 2018-04-12 02:43:50.000 102 21237.59 257.51 42964.60 47927.54 2018-04-12 02:43:51.000 102 21237.59 257.50 42964.58 47927.58 2018-04-12 02:43:52.000 102 21237.56 257.51 42964.60 47927.59 2018-04-12 02:43:53.000 102 21237.57 257.51 42964.61 47927.57 2018-04-12 02:43:54.000 102 21237.57 257.49 42964.59 47927.57 2018-04-12 02:43:55.000 102 21237.56 257.48 42964.60 47927.57 2018-04-12 02:43:56.000 102 21237.59 257.48 42964.60 47927.54 2018-04-12 02:43:57.000 102 21237.58 257.49 42964.64 47927.60 2018-04-12 02:43:58.000 102 21237.56 257.47 42964.66 47927.57 2018-04-12 02:43:59.000 102 21237.56 257.48 42964.60 47927.63 2018-04-12 02:44:00.000 102 21237.57 257.49 42964.62 47927.59 2018-04-12 02:44:01.000 102 21237.56 257.47 42964.61 47927.58 2018-04-12 02:44:02.000 102 21237.54 257.48 42964.62 47927.60 2018-04-12 02:44:03.000 102 21237.54 257.53 42964.62 47927.59 2018-04-12 02:44:04.000 102 21237.54 257.55 42964.60 47927.59 2018-04-12 02:44:05.000 102 21237.49 257.61 42964.58 47927.53 2018-04-12 02:44:06.000 102 21237.49 257.64 42964.53 47927.55 2018-04-12 02:44:07.000 102 21237.43 257.68 42964.50 47927.47 2018-04-12 02:44:08.000 102 21237.41 257.70 42964.48 47927.43 2018-04-12 02:44:09.000 102 21237.39 257.72 42964.41 47927.37 2018-04-12 02:44:10.000 102 21237.40 257.73 42964.40 47927.36 2018-04-12 02:44:11.000 102 21237.40 257.71 42964.39 47927.28 2018-04-12 02:44:12.000 102 21237.38 257.74 42964.36 47927.27 2018-04-12 02:44:13.000 102 21237.38 257.75 42964.34 47927.24 2018-04-12 02:44:14.000 102 21237.40 257.75 42964.33 47927.27 2018-04-12 02:44:15.000 102 21237.37 257.78 42964.29 47927.23 2018-04-12 02:44:16.000 102 21237.35 257.81 42964.30 47927.21 2018-04-12 02:44:17.000 102 21237.37 257.84 42964.24 47927.18 2018-04-12 02:44:18.000 102 21237.36 257.87 42964.18 47927.16 2018-04-12 02:44:19.000 102 21237.33 257.87 42964.18 47927.12 2018-04-12 02:44:20.000 102 21237.34 257.89 42964.18 47927.12 2018-04-12 02:44:21.000 102 21237.35 257.91 42964.15 47927.10 2018-04-12 02:44:22.000 102 21237.34 257.90 42964.16 47927.11 2018-04-12 02:44:23.000 102 21237.35 257.89 42964.14 47927.07 2018-04-12 02:44:24.000 102 21237.33 257.89 42964.13 47927.11 2018-04-12 02:44:25.000 102 21237.34 257.89 42964.12 47927.04 2018-04-12 02:44:26.000 102 21237.33 257.89 42964.14 47927.07 2018-04-12 02:44:27.000 102 21237.32 257.92 42964.13 47927.07 2018-04-12 02:44:28.000 102 21237.31 257.93 42964.09 47927.04 2018-04-12 02:44:29.000 102 21237.33 257.92 42964.12 47927.06 2018-04-12 02:44:30.000 102 21237.33 257.94 42964.12 47927.01 2018-04-12 02:44:31.000 102 21237.30 257.96 42964.13 47927.03 2018-04-12 02:44:32.000 102 21237.31 257.98 42964.14 47927.02 2018-04-12 02:44:33.000 102 21237.31 258.00 42964.10 47927.03 2018-04-12 02:44:34.000 102 21237.29 258.01 42964.12 47927.01 2018-04-12 02:44:35.000 102 21237.27 258.02 42964.11 47927.00 2018-04-12 02:44:36.000 102 21237.29 258.03 42964.10 47926.99 2018-04-12 02:44:37.000 102 21237.28 258.01 42964.09 47926.98 2018-04-12 02:44:38.000 102 21237.30 257.97 42964.09 47926.99 2018-04-12 02:44:39.000 102 21237.31 257.97 42964.12 47926.99 2018-04-12 02:44:40.000 102 21237.31 257.98 42964.12 47927.00 2018-04-12 02:44:41.000 102 21237.30 257.97 42964.13 47926.99 2018-04-12 02:44:42.000 102 21237.30 257.98 42964.12 47927.00 2018-04-12 02:44:43.000 102 21237.30 257.97 42964.10 47927.03 2018-04-12 02:44:44.000 102 21237.34 257.98 42964.10 47927.02 2018-04-12 02:44:45.000 102 21237.37 257.98 42964.10 47927.00 2018-04-12 02:44:46.000 102 21237.35 257.98 42964.10 47927.02 2018-04-12 02:44:47.000 102 21237.33 258.02 42964.10 47927.00 2018-04-12 02:44:48.000 102 21237.33 258.02 42964.08 47927.02 2018-04-12 02:44:49.000 102 21237.34 258.02 42964.13 47927.01 2018-04-12 02:44:50.000 102 21237.36 258.01 42964.14 47927.03 2018-04-12 02:44:51.000 102 21237.35 258.00 42964.12 47927.03 2018-04-12 02:44:52.000 102 21237.33 258.03 42964.11 47926.99 2018-04-12 02:44:53.000 102 21237.32 258.06 42964.10 47927.02 2018-04-12 02:44:54.000 102 21237.30 258.09 42964.07 47927.03 2018-04-12 02:44:55.000 102 21237.27 258.12 42964.03 47927.00 2018-04-12 02:44:56.000 102 21237.27 258.17 42964.01 47926.97 2018-04-12 02:44:57.000 102 21237.27 258.16 42964.01 47926.93 2018-04-12 02:44:58.000 102 21237.24 258.17 42964.03 47926.94 2018-04-12 02:44:59.000 102 21237.23 258.17 42964.02 47926.94 2018-04-12 02:45:00.000 102 21237.28 258.18 42963.98 47926.87 2018-04-12 02:45:01.000 102 21237.26 258.24 42964.00 47926.89 2018-04-12 02:45:02.000 102 21237.26 258.27 42963.99 47926.88 2018-04-12 02:45:03.000 102 21237.25 258.30 42963.96 47926.88 2018-04-12 02:45:04.000 102 21237.25 258.35 42963.93 47926.87 2018-04-12 02:45:05.000 102 21237.24 258.39 42963.93 47926.83 2018-04-12 02:45:06.000 102 21237.22 258.45 42963.91 47926.81 2018-04-12 02:45:07.000 102 21237.22 258.46 42963.87 47926.77 2018-04-12 02:45:08.000 102 21237.21 258.47 42963.81 47926.74 2018-04-12 02:45:09.000 102 21237.21 258.50 42963.81 47926.74 2018-04-12 02:45:10.000 102 21237.21 258.52 42963.76 47926.70 2018-04-12 02:45:11.000 102 21237.22 258.56 42963.76 47926.71 2018-04-12 02:45:12.000 102 21237.24 258.58 42963.74 47926.67 2018-04-12 02:45:13.000 102 21237.24 258.61 42963.74 47926.68 2018-04-12 02:45:14.000 102 21237.25 258.66 42963.74 47926.66 2018-04-12 02:45:15.000 102 21237.24 258.70 42963.70 47926.64 2018-04-12 02:45:16.000 102 21237.24 258.70 42963.71 47926.65 2018-04-12 02:45:17.000 102 21237.23 258.71 42963.74 47926.65 2018-04-12 02:45:18.000 102 21237.26 258.70 42963.75 47926.62 2018-04-12 02:45:19.000 102 21237.26 258.73 42963.71 47926.65 2018-04-12 02:45:20.000 102 21237.30 258.75 42963.73 47926.65 2018-04-12 02:45:21.000 102 21237.29 258.76 42963.71 47926.62 2018-04-12 02:45:22.000 102 21237.28 258.74 42963.73 47926.64 2018-04-12 02:45:23.000 102 21237.28 258.75 42963.74 47926.65 2018-04-12 02:45:24.000 102 21237.27 258.78 42963.72 47926.69 2018-04-12 02:45:25.000 102 21237.29 258.76 42963.73 47926.67 2018-04-12 02:45:26.000 102 21237.29 258.77 42963.76 47926.72 2018-04-12 02:45:27.000 102 21237.31 258.79 42963.76 47926.70 2018-04-12 02:45:28.000 102 21237.31 258.84 42963.76 47926.71 2018-04-12 02:45:29.000 102 21237.28 258.86 42963.74 47926.68 2018-04-12 02:45:30.000 102 21237.29 258.88 42963.74 47926.66 2018-04-12 02:45:31.000 102 21237.32 258.88 42963.70 47926.68 2018-04-12 02:45:32.000 102 21237.29 258.91 42963.70 47926.65 2018-04-12 02:45:33.000 102 21237.31 258.89 42963.71 47926.68 2018-04-12 02:45:34.000 102 21237.33 258.86 42963.71 47926.67 2018-04-12 02:45:35.000 102 21237.31 258.87 42963.71 47926.68 2018-04-12 02:45:36.000 102 21237.35 258.87 42963.75 47926.67 2018-04-12 02:45:37.000 102 21237.36 258.85 42963.75 47926.70 2018-04-12 02:45:38.000 102 21237.38 258.84 42963.74 47926.74 2018-04-12 02:45:39.000 102 21237.36 258.86 42963.75 47926.72 2018-04-12 02:45:40.000 102 21237.36 258.86 42963.79 47926.71 2018-04-12 02:45:41.000 102 21237.37 258.86 42963.81 47926.73 2018-04-12 02:45:42.000 102 21237.39 258.85 42963.80 47926.73 2018-04-12 02:45:43.000 102 21237.38 258.84 42963.77 47926.74 2018-04-12 02:45:44.000 102 21237.36 258.82 42963.80 47926.76 2018-04-12 02:45:45.000 102 21237.35 258.81 42963.83 47926.76 2018-04-12 02:45:46.000 102 21237.38 258.84 42963.83 47926.77 2018-04-12 02:45:47.000 102 21237.39 258.84 42963.82 47926.80 2018-04-12 02:45:48.000 102 21237.36 258.86 42963.82 47926.79 2018-04-12 02:45:49.000 102 21237.34 258.89 42963.84 47926.79 2018-04-12 02:45:50.000 102 21237.37 258.87 42963.83 47926.79 2018-04-12 02:45:51.000 102 21237.37 258.90 42963.82 47926.78 2018-04-12 02:45:52.000 102 21237.38 258.89 42963.80 47926.76 2018-04-12 02:45:53.000 102 21237.38 258.90 42963.82 47926.78 2018-04-12 02:45:54.000 102 21237.36 258.91 42963.81 47926.78 2018-04-12 02:45:55.000 102 21237.38 258.92 42963.79 47926.79 2018-04-12 02:45:56.000 102 21237.37 258.93 42963.80 47926.79 2018-04-12 02:45:57.000 102 21237.37 258.90 42963.83 47926.80 2018-04-12 02:45:58.000 102 21237.37 258.89 42963.84 47926.80 2018-04-12 02:45:59.000 102 21237.36 258.93 42963.86 47926.80 2018-04-12 02:46:00.000 102 21237.33 258.93 42963.85 47926.82 2018-04-12 02:46:01.000 102 21237.36 258.94 42963.87 47926.83 2018-04-12 02:46:02.000 102 21237.39 258.93 42963.84 47926.81 2018-04-12 02:46:03.000 102 21237.38 258.94 42963.84 47926.82 2018-04-12 02:46:04.000 102 21237.40 258.93 42963.87 47926.81 2018-04-12 02:46:05.000 102 21237.37 258.95 42963.85 47926.82 2018-04-12 02:46:06.000 102 21237.37 258.92 42963.89 47926.83 2018-04-12 02:46:07.000 102 21237.37 258.93 42963.87 47926.84 2018-04-12 02:46:08.000 102 21237.40 258.90 42963.89 47926.84 2018-04-12 02:46:09.000 102 21237.39 258.92 42963.89 47926.87 2018-04-12 02:46:10.000 102 21237.41 258.94 42963.89 47926.85 2018-04-12 02:46:11.000 102 21237.41 258.94 42963.89 47926.87 2018-04-12 02:46:12.000 102 21237.40 258.97 42963.89 47926.88 2018-04-12 02:46:13.000 102 21237.36 258.98 42963.86 47926.84 2018-04-12 02:46:14.000 102 21237.40 258.97 42963.84 47926.83 2018-04-12 02:46:15.000 102 21237.39 258.98 42963.87 47926.87 2018-04-12 02:46:16.000 102 21237.38 259.01 42963.90 47926.85 2018-04-12 02:46:17.000 102 21237.38 259.00 42963.92 47926.85 2018-04-12 02:46:18.000 102 21237.36 258.99 42963.92 47926.88 2018-04-12 02:46:19.000 102 21237.37 259.03 42963.86 47926.85 2018-04-12 02:46:20.000 102 21237.34 259.05 42963.87 47926.84 2018-04-12 02:46:21.000 102 21237.38 259.07 42963.84 47926.84 2018-04-12 02:46:22.000 102 21237.37 259.09 42963.85 47926.82 2018-04-12 02:46:23.000 102 21237.32 259.07 42963.82 47926.80 2018-04-12 02:46:24.000 102 21237.33 259.08 42963.84 47926.79 2018-04-12 02:46:25.000 102 21237.34 259.10 42963.83 47926.78 2018-04-12 02:46:26.000 102 21237.32 259.10 42963.85 47926.79 2018-04-12 02:46:27.000 102 21237.32 259.08 42963.85 47926.80 2018-04-12 02:46:28.000 102 21237.31 259.09 42963.83 47926.77 2018-04-12 02:46:29.000 102 21237.32 259.09 42963.84 47926.80 2018-04-12 02:46:30.000 102 21237.33 259.12 42963.83 47926.80 2018-04-12 02:46:31.000 102 21237.33 259.11 42963.81 47926.80 2018-04-12 02:46:32.000 102 21237.35 259.12 42963.85 47926.79 2018-04-12 02:46:33.000 102 21237.32 259.14 42963.83 47926.82 2018-04-12 02:46:34.000 102 21237.35 259.12 42963.82 47926.80 2018-04-12 02:46:35.000 102 21237.33 259.15 42963.87 47926.81 2018-04-12 02:46:36.000 102 21237.33 259.16 42963.88 47926.82 2018-04-12 02:46:37.000 102 21237.33 259.17 42963.89 47926.84 2018-04-12 02:46:38.000 102 21237.33 259.19 42963.89 47926.81 2018-04-12 02:46:39.000 102 21237.33 259.22 42963.84 47926.82 2018-04-12 02:46:40.000 102 21237.37 259.25 42963.83 47926.81 2018-04-12 02:46:41.000 102 21237.35 259.25 42963.82 47926.80 2018-04-12 02:46:42.000 102 21237.35 259.25 42963.82 47926.81 2018-04-12 02:46:43.000 102 21237.38 259.25 42963.81 47926.80 2018-04-12 02:46:44.000 102 21237.40 259.24 42963.83 47926.76 2018-04-12 02:46:45.000 102 21237.39 259.26 42963.81 47926.78 2018-04-12 02:46:46.000 102 21237.40 259.24 42963.79 47926.79 2018-04-12 02:46:47.000 102 21237.41 259.22 42963.79 47926.79 2018-04-12 02:46:48.000 102 21237.44 259.20 42963.81 47926.79 2018-04-12 02:46:49.000 102 21237.47 259.19 42963.81 47926.80 2018-04-12 02:46:50.000 102 21237.50 259.16 42963.82 47926.85 2018-04-12 02:46:51.000 102 21237.49 259.16 42963.86 47926.86 2018-04-12 02:46:52.000 102 21237.48 259.14 42963.88 47926.86 2018-04-12 02:46:53.000 102 21237.47 259.15 42963.87 47926.88 2018-04-12 02:46:54.000 102 21237.48 259.15 42963.84 47926.85 2018-04-12 02:46:55.000 102 21237.43 259.17 42963.87 47926.89 2018-04-12 02:46:56.000 102 21237.42 259.17 42963.84 47926.86 2018-04-12 02:46:57.000 102 21237.42 259.17 42963.84 47926.87 2018-04-12 02:46:58.000 102 21237.41 259.16 42963.85 47926.85 2018-04-12 02:46:59.000 102 21237.42 259.11 42963.85 47926.84 2018-04-12 02:47:00.000 102 21237.39 259.11 42963.83 47926.85 2018-04-12 02:47:01.000 102 21237.39 259.10 42963.85 47926.85 2018-04-12 02:47:02.000 102 21237.40 259.06 42963.85 47926.85 2018-04-12 02:47:03.000 102 21237.41 259.07 42963.90 47926.85 2018-04-12 02:47:04.000 102 21237.40 259.05 42963.89 47926.86 2018-04-12 02:47:05.000 102 21237.39 259.03 42963.87 47926.86 2018-04-12 02:47:06.000 102 21237.40 259.06 42963.90 47926.86 2018-04-12 02:47:07.000 102 21237.38 259.04 42963.91 47926.86 2018-04-12 02:47:08.000 102 21237.38 259.02 42963.94 47926.86 2018-04-12 02:47:09.000 102 21237.39 259.01 42963.93 47926.86 2018-04-12 02:47:10.000 102 21237.42 258.99 42963.93 47926.88 2018-04-12 02:47:11.000 102 21237.41 259.00 42963.94 47926.91 2018-04-12 02:47:12.000 102 21237.44 258.97 42963.95 47926.93 2018-04-12 02:47:13.000 102 21237.45 258.97 42963.97 47926.91 2018-04-12 02:47:14.000 102 21237.46 258.98 42964.03 47926.97 2018-04-12 02:47:15.000 102 21237.49 258.94 42964.04 47926.99 2018-04-12 02:47:16.000 102 21237.47 258.94 42964.06 47927.02 2018-04-12 02:47:17.000 102 21237.48 258.91 42964.08 47927.03 2018-04-12 02:47:18.000 102 21237.49 258.89 42964.08 47927.06 2018-04-12 02:47:19.000 102 21237.50 258.89 42964.09 47927.09 2018-04-12 02:47:20.000 102 21237.55 258.88 42964.13 47927.11 2018-04-12 02:47:21.000 102 21237.57 258.87 42964.13 47927.12 2018-04-12 02:47:22.000 102 21237.54 258.87 42964.15 47927.14 2018-04-12 02:47:23.000 102 21237.50 258.86 42964.12 47927.13 2018-04-12 02:47:24.000 102 21237.54 258.87 42964.13 47927.15 2018-04-12 02:47:25.000 102 21237.54 258.89 42964.15 47927.18 2018-04-12 02:47:26.000 102 21237.52 258.88 42964.19 47927.14 2018-04-12 02:47:27.000 102 21237.56 258.90 42964.13 47927.16 2018-04-12 02:47:28.000 102 21237.56 258.93 42964.12 47927.18 2018-04-12 02:47:29.000 102 21237.56 258.95 42964.14 47927.16 2018-04-12 02:47:30.000 102 21237.56 258.93 42964.18 47927.19 2018-04-12 02:47:31.000 102 21237.56 258.91 42964.21 47927.18 2018-04-12 02:47:32.000 102 21237.57 258.91 42964.18 47927.19 2018-04-12 02:47:33.000 102 21237.60 258.92 42964.21 47927.19 2018-04-12 02:47:34.000 102 21237.59 258.93 42964.23 47927.19 2018-04-12 02:47:35.000 102 21237.60 258.95 42964.21 47927.20 2018-04-12 02:47:36.000 102 21237.61 258.95 42964.21 47927.21 2018-04-12 02:47:37.000 102 21237.63 258.97 42964.17 47927.23 2018-04-12 02:47:38.000 102 21237.64 258.96 42964.18 47927.19 2018-04-12 02:47:39.000 102 21237.63 258.95 42964.18 47927.21 2018-04-12 02:47:40.000 102 21237.61 258.95 42964.17 47927.21 2018-04-12 02:47:41.000 102 21237.60 258.94 42964.18 47927.19 2018-04-12 02:47:42.000 102 21237.59 258.96 42964.18 47927.19 2018-04-12 02:47:43.000 102 21237.61 258.96 42964.17 47927.21 2018-04-12 02:47:44.000 102 21237.59 258.98 42964.16 47927.21 2018-04-12 02:47:45.000 102 21237.60 258.98 42964.15 47927.21 2018-04-12 02:47:46.000 102 21237.61 258.98 42964.16 47927.21 2018-04-12 02:47:47.000 102 21237.63 258.98 42964.17 47927.20 2018-04-12 02:47:48.000 102 21237.60 258.99 42964.14 47927.18 2018-04-12 02:47:49.000 102 21237.61 259.01 42964.18 47927.23 2018-04-12 02:47:50.000 102 21237.65 258.99 42964.20 47927.18 2018-04-12 02:47:51.000 102 21237.65 259.00 42964.18 47927.21 2018-04-12 02:47:52.000 102 21237.61 258.98 42964.16 47927.22 2018-04-12 02:47:53.000 102 21237.63 258.99 42964.18 47927.20 2018-04-12 02:47:54.000 102 21237.60 259.01 42964.18 47927.23 2018-04-12 02:47:55.000 102 21237.60 259.01 42964.18 47927.23 2018-04-12 02:47:56.000 102 21237.62 258.99 42964.16 47927.22 2018-04-12 02:47:57.000 102 21237.61 259.01 42964.18 47927.21 2018-04-12 02:47:58.000 102 21237.62 258.99 42964.19 47927.22 2018-04-12 02:47:59.000 102 21237.61 258.96 42964.21 47927.23 2018-04-12 02:48:00.000 102 21237.61 258.94 42964.24 47927.25 2018-04-12 02:48:01.000 102 21237.59 258.93 42964.25 47927.26 2018-04-12 02:48:02.000 102 21237.56 258.92 42964.21 47927.26 2018-04-12 02:48:03.000 102 21237.59 258.92 42964.19 47927.27 2018-04-12 02:48:04.000 102 21237.58 258.94 42964.20 47927.26 2018-04-12 02:48:05.000 102 21237.56 258.95 42964.22 47927.27 2018-04-12 02:48:06.000 102 21237.56 258.97 42964.28 47927.25 2018-04-12 02:48:07.000 102 21237.57 258.97 42964.29 47927.27 2018-04-12 02:48:08.000 102 21237.59 258.97 42964.27 47927.26 2018-04-12 02:48:09.000 102 21237.54 258.96 42964.26 47927.26 2018-04-12 02:48:10.000 102 21237.56 258.97 42964.25 47927.25 2018-04-12 02:48:11.000 102 21237.54 258.99 42964.29 47927.24 2018-04-12 02:48:12.000 102 21237.57 259.00 42964.27 47927.25 2018-04-12 02:48:13.000 102 21237.56 259.02 42964.26 47927.24 2018-04-12 02:48:14.000 102 21237.58 259.01 42964.22 47927.20 2018-04-12 02:48:15.000 102 21237.55 259.01 42964.24 47927.22 2018-04-12 02:48:16.000 102 21237.54 259.04 42964.23 47927.22 2018-04-12 02:48:17.000 102 21237.56 259.04 42964.25 47927.23 2018-04-12 02:48:18.000 102 21237.55 259.06 42964.22 47927.22 2018-04-12 02:48:19.000 102 21237.56 259.05 42964.23 47927.25 2018-04-12 02:48:20.000 102 21237.54 259.09 42964.20 47927.21 2018-04-12 02:48:21.000 102 21237.55 259.10 42964.19 47927.21 2018-04-12 02:48:22.000 102 21237.58 259.11 42964.19 47927.20 2018-04-12 02:48:23.000 102 21237.59 259.10 42964.17 47927.21 2018-04-12 02:48:24.000 102 21237.56 259.11 42964.19 47927.18 2018-04-12 02:48:25.000 102 21237.53 259.10 42964.20 47927.18 2018-04-12 02:48:26.000 102 21237.53 259.12 42964.20 47927.18 2018-04-12 02:48:27.000 102 21237.54 259.12 42964.18 47927.18 2018-04-12 02:48:28.000 102 21237.55 259.13 42964.16 47927.18 2018-04-12 02:48:29.000 102 21237.56 259.16 42964.15 47927.16 2018-04-12 02:48:30.000 102 21237.56 259.15 42964.18 47927.19 2018-04-12 02:48:31.000 102 21237.56 259.16 42964.20 47927.18 2018-04-12 02:48:32.000 102 21237.59 259.17 42964.19 47927.17 2018-04-12 02:48:33.000 102 21237.59 259.17 42964.17 47927.19 2018-04-12 02:48:34.000 102 21237.55 259.18 42964.18 47927.18 2018-04-12 02:48:35.000 102 21237.56 259.19 42964.14 47927.17 2018-04-12 02:48:36.000 102 21237.57 259.23 42964.12 47927.17 2018-04-12 02:48:37.000 102 21237.55 259.23 42964.13 47927.15 2018-04-12 02:48:38.000 102 21237.53 259.24 42964.16 47927.14 2018-04-12 02:48:39.000 102 21237.53 259.24 42964.12 47927.14 2018-04-12 02:48:40.000 102 21237.50 259.29 42964.08 47927.10 2018-04-12 02:48:41.000 102 21237.47 259.33 42964.09 47927.09 2018-04-12 02:48:42.000 102 21237.46 259.36 42964.07 47927.07 2018-04-12 02:48:43.000 102 21237.42 259.41 42964.00 47927.02 2018-04-12 02:48:44.000 102 21237.41 259.43 42963.97 47926.99 2018-04-12 02:48:45.000 102 21237.42 259.42 42963.95 47926.98 2018-04-12 02:48:46.000 102 21237.43 259.43 42963.94 47926.92 2018-04-12 02:48:47.000 102 21237.40 259.44 42963.94 47926.93 2018-04-12 02:48:48.000 102 21237.39 259.46 42963.95 47926.92 2018-04-12 02:48:49.000 102 21237.38 259.46 42963.93 47926.92 2018-04-12 02:48:50.000 102 21237.39 259.46 42963.94 47926.90 2018-04-12 02:48:51.000 102 21237.38 259.45 42963.91 47926.89 2018-04-12 02:48:52.000 102 21237.40 259.46 42963.93 47926.89 2018-04-12 02:48:53.000 102 21237.42 259.48 42963.90 47926.90 2018-04-12 02:48:54.000 102 21237.45 259.44 42963.91 47926.90 2018-04-12 02:48:55.000 102 21237.46 259.41 42963.91 47926.89 2018-04-12 02:48:56.000 102 21237.46 259.39 42963.94 47926.92 2018-04-12 02:48:57.000 102 21237.44 259.37 42963.98 47926.93 2018-04-12 02:48:58.000 102 21237.43 259.36 42964.00 47926.95 2018-04-12 02:48:59.000 102 21237.45 259.35 42964.02 47926.97 2018-04-12 02:49:00.000 102 21237.43 259.37 42963.98 47926.94 2018-04-12 02:49:01.000 102 21237.43 259.39 42964.00 47926.94 2018-04-12 02:49:02.000 102 21237.43 259.42 42963.96 47926.95 2018-04-12 02:49:03.000 102 21237.42 259.45 42963.92 47926.93 2018-04-12 02:49:04.000 102 21237.40 259.45 42963.90 47926.91 2018-04-12 02:49:05.000 102 21237.35 259.43 42963.89 47926.89 2018-04-12 02:49:06.000 102 21237.33 259.44 42963.87 47926.87 2018-04-12 02:49:07.000 102 21237.36 259.45 42963.90 47926.90 2018-04-12 02:49:08.000 102 21237.39 259.41 42963.90 47926.88 2018-04-12 02:49:09.000 102 21237.37 259.36 42963.94 47926.88 2018-04-12 02:49:10.000 102 21237.36 259.32 42963.96 47926.91 2018-04-12 02:49:11.000 102 21237.38 259.31 42963.99 47926.88 2018-04-12 02:49:12.000 102 21237.38 259.33 42964.01 47926.95 2018-04-12 02:49:13.000 102 21237.41 259.30 42964.04 47926.97 2018-04-12 02:49:14.000 102 21237.40 259.29 42964.04 47926.97 2018-04-12 02:49:15.000 102 21237.40 259.30 42964.05 47926.97 2018-04-12 02:49:16.000 102 21237.41 259.32 42964.07 47926.96 2018-04-12 02:49:17.000 102 21237.39 259.34 42964.05 47927.01 2018-04-12 02:49:18.000 102 21237.41 259.34 42964.03 47927.01 2018-04-12 02:49:19.000 102 21237.37 259.35 42964.03 47927.01 2018-04-12 02:49:20.000 102 21237.37 259.36 42964.08 47926.99 2018-04-12 02:49:21.000 102 21237.37 259.38 42964.09 47927.01 2018-04-12 02:49:22.000 102 21237.40 259.39 42964.11 47927.06 2018-04-12 02:49:23.000 102 21237.40 259.41 42964.11 47927.04 2018-04-12 02:49:24.000 102 21237.39 259.42 42964.11 47927.04 2018-04-12 02:49:25.000 102 21237.39 259.42 42964.12 47927.02 2018-04-12 02:49:26.000 102 21237.39 259.40 42964.12 47927.07 2018-04-12 02:49:27.000 102 21237.38 259.40 42964.12 47927.03 2018-04-12 02:49:28.000 102 21237.40 259.38 42964.15 47927.06 2018-04-12 02:49:29.000 102 21237.40 259.37 42964.15 47927.08 2018-04-12 02:49:30.000 102 21237.39 259.41 42964.17 47927.07 2018-04-12 02:49:31.000 102 21237.41 259.38 42964.16 47927.09 2018-04-12 02:49:32.000 102 21237.42 259.39 42964.16 47927.08 2018-04-12 02:49:33.000 102 21237.42 259.39 42964.16 47927.08 2018-04-12 02:49:34.000 102 21237.43 259.40 42964.16 47927.11 2018-04-12 02:49:35.000 102 21237.47 259.40 42964.18 47927.12 2018-04-12 02:49:36.000 102 21237.45 259.38 42964.18 47927.11 2018-04-12 02:49:37.000 102 21237.47 259.38 42964.18 47927.14 2018-04-12 02:49:38.000 102 21237.48 259.43 42964.20 47927.14 2018-04-12 02:49:39.000 102 21237.50 259.44 42964.18 47927.17 2018-04-12 02:49:40.000 102 21237.50 259.47 42964.15 47927.16 2018-04-12 02:49:41.000 102 21237.50 259.49 42964.16 47927.15 2018-04-12 02:49:42.000 102 21237.49 259.52 42964.20 47927.15 2018-04-12 02:49:43.000 102 21237.52 259.54 42964.17 47927.16 2018-04-12 02:49:44.000 102 21237.52 259.55 42964.16 47927.14 2018-04-12 02:49:45.000 102 21237.49 259.53 42964.17 47927.18 2018-04-12 02:49:46.000 102 21237.51 259.50 42964.18 47927.16 2018-04-12 02:49:47.000 102 21237.53 259.49 42964.19 47927.15 2018-04-12 02:49:48.000 102 21237.51 259.50 42964.15 47927.15 2018-04-12 02:49:49.000 102 21237.49 259.51 42964.13 47927.13 2018-04-12 02:49:50.000 102 21237.45 259.52 42964.10 47927.12 2018-04-12 02:49:51.000 102 21237.46 259.50 42964.11 47927.07 2018-04-12 02:49:52.000 102 21237.45 259.50 42964.11 47927.07 2018-04-12 02:49:53.000 102 21237.42 259.47 42964.09 47927.08 2018-04-12 02:49:54.000 102 21237.39 259.45 42964.09 47927.04 2018-04-12 02:49:55.000 102 21237.37 259.42 42964.06 47927.01 2018-04-12 02:49:56.000 102 21237.39 259.41 42964.06 47927.02 2018-04-12 02:49:57.000 102 21237.37 259.40 42964.02 47927.01 2018-04-12 02:49:58.000 102 21237.33 259.40 42964.01 47926.96 2018-04-12 02:49:59.000 102 21237.36 259.39 42964.02 47926.96 2018-04-12 02:50:00.000 102 21237.34 259.39 42963.99 47926.95 2018-04-12 02:50:01.000 102 21237.30 259.39 42963.96 47926.92 2018-04-12 02:50:02.000 102 21237.27 259.39 42963.93 47926.89 2018-04-12 02:50:03.000 102 21237.25 259.38 42963.96 47926.87 2018-04-12 02:50:04.000 102 21237.25 259.39 42963.93 47926.86 2018-04-12 02:50:05.000 102 21237.24 259.39 42963.93 47926.87 2018-04-12 02:50:06.000 102 21237.26 259.41 42963.93 47926.85 2018-04-12 02:50:07.000 102 21237.27 259.45 42963.96 47926.85 2018-04-12 02:50:08.000 102 21237.31 259.48 42963.96 47926.89 2018-04-12 02:50:09.000 102 21237.30 259.49 42963.97 47926.86 2018-04-12 02:50:10.000 102 21237.32 259.49 42963.94 47926.90 2018-04-12 02:50:11.000 102 21237.30 259.53 42963.94 47926.86 2018-04-12 02:50:12.000 102 21237.31 259.51 42963.98 47926.89 2018-04-12 02:50:13.000 102 21237.31 259.50 42963.99 47926.90 2018-04-12 02:50:14.000 102 21237.31 259.51 42963.98 47926.87 2018-04-12 02:50:15.000 102 21237.35 259.52 42963.96 47926.85 2018-04-12 02:50:16.000 102 21237.33 259.52 42963.98 47926.89 2018-04-12 02:50:17.000 102 21237.35 259.54 42963.97 47926.90 2018-04-12 02:50:18.000 102 21237.38 259.53 42963.99 47926.91 2018-04-12 02:50:19.000 102 21237.36 259.54 42964.01 47926.94 2018-04-12 02:50:20.000 102 21237.34 259.54 42963.99 47926.95 2018-04-12 02:50:21.000 102 21237.38 259.54 42963.98 47926.96 2018-04-12 02:50:22.000 102 21237.38 259.57 42964.02 47926.98 2018-04-12 02:50:23.000 102 21237.38 259.57 42964.02 47926.96 2018-04-12 02:50:24.000 102 21237.37 259.53 42964.02 47926.99 2018-04-12 02:50:25.000 102 21237.39 259.54 42964.06 47926.99 2018-04-12 02:50:26.000 102 21237.43 259.55 42964.03 47926.99 2018-04-12 02:50:27.000 102 21237.38 259.57 42964.04 47927.00 2018-04-12 02:50:28.000 102 21237.42 259.55 42964.05 47926.99 2018-04-12 02:50:29.000 102 21237.41 259.55 42964.08 47926.99 2018-04-12 02:50:30.000 102 21237.36 259.57 42964.07 47927.00 2018-04-12 02:50:31.000 102 21237.39 259.54 42964.10 47926.97 2018-04-12 02:50:32.000 102 21237.39 259.56 42964.10 47926.97 2018-04-12 02:50:33.000 102 21237.37 259.60 42964.08 47926.95 2018-04-12 02:50:34.000 102 21237.39 259.58 42964.04 47926.94 2018-04-12 02:50:35.000 102 21237.41 259.56 42964.05 47926.97 2018-04-12 02:50:36.000 102 21237.42 259.55 42964.04 47926.93 2018-04-12 02:50:37.000 102 21237.41 259.57 42964.05 47926.96 2018-04-12 02:50:38.000 102 21237.41 259.55 42964.02 47926.93 2018-04-12 02:50:39.000 102 21237.43 259.55 42964.01 47926.94 2018-04-12 02:50:40.000 102 21237.43 259.57 42964.02 47926.94 2018-04-12 02:50:41.000 102 21237.45 259.58 42964.04 47926.96 2018-04-12 02:50:42.000 102 21237.42 259.59 42964.05 47926.95 2018-04-12 02:50:43.000 102 21237.42 259.55 42964.02 47926.92 2018-04-12 02:50:44.000 102 21237.46 259.54 42964.01 47926.94 2018-04-12 02:50:45.000 102 21237.43 259.51 42964.00 47926.94 2018-04-12 02:50:46.000 102 21237.43 259.50 42963.98 47926.95 2018-04-12 02:50:47.000 102 21237.46 259.48 42964.01 47926.97 2018-04-12 02:50:48.000 102 21237.46 259.50 42964.03 47926.99 2018-04-12 02:50:49.000 102 21237.49 259.51 42963.96 47926.98 2018-04-12 02:50:50.000 102 21237.47 259.50 42963.96 47926.99 2018-04-12 02:50:51.000 102 21237.50 259.49 42963.94 47926.98 2018-04-12 02:50:52.000 102 21237.48 259.49 42963.91 47926.94 2018-04-12 02:50:53.000 102 21237.45 259.47 42963.94 47926.96 2018-04-12 02:50:54.000 102 21237.43 259.45 42963.96 47926.93 2018-04-12 02:50:55.000 102 21237.44 259.45 42963.98 47926.93 2018-04-12 02:50:56.000 102 21237.44 259.45 42963.95 47926.94 2018-04-12 02:50:57.000 102 21237.42 259.42 42963.97 47926.92 2018-04-12 02:50:58.000 102 21237.40 259.43 42963.99 47926.92 2018-04-12 02:50:59.000 102 21237.43 259.42 42963.98 47926.90 2018-04-12 02:51:00.000 102 21237.41 259.43 42963.93 47926.91 2018-04-12 02:51:01.000 102 21237.42 259.44 42963.90 47926.92 2018-04-12 02:51:02.000 102 21237.41 259.46 42963.93 47926.89 2018-04-12 02:51:03.000 102 21237.38 259.45 42963.93 47926.87 2018-04-12 02:51:04.000 102 21237.36 259.43 42963.92 47926.90 2018-04-12 02:51:05.000 102 21237.34 259.42 42963.94 47926.88 2018-04-12 02:51:06.000 102 21237.35 259.40 42963.92 47926.88 2018-04-12 02:51:07.000 102 21237.34 259.40 42963.92 47926.89 2018-04-12 02:51:08.000 102 21237.38 259.39 42963.95 47926.92 2018-04-12 02:51:09.000 102 21237.39 259.38 42963.94 47926.91 2018-04-12 02:51:10.000 102 21237.38 259.39 42964.00 47926.91 2018-04-12 02:51:11.000 102 21237.40 259.42 42964.03 47926.92 2018-04-12 02:51:12.000 102 21237.37 259.41 42964.02 47926.93 2018-04-12 02:51:13.000 102 21237.40 259.40 42964.00 47926.95 2018-04-12 02:51:14.000 102 21237.45 259.39 42964.02 47926.95 2018-04-12 02:51:15.000 102 21237.45 259.41 42964.02 47926.93 2018-04-12 02:51:16.000 102 21237.43 259.41 42964.00 47926.97 2018-04-12 02:51:17.000 102 21237.43 259.38 42964.04 47926.94 2018-04-12 02:51:18.000 102 21237.43 259.39 42964.03 47926.97 2018-04-12 02:51:19.000 102 21237.41 259.43 42964.01 47926.95 2018-04-12 02:51:20.000 102 21237.38 259.42 42964.04 47926.98 2018-04-12 02:51:21.000 102 21237.40 259.41 42964.04 47926.92 2018-04-12 02:51:22.000 102 21237.37 259.42 42964.02 47926.94 2018-04-12 02:51:23.000 102 21237.36 259.45 42963.95 47926.94 2018-04-12 02:51:24.000 102 21237.38 259.48 42963.91 47926.91 2018-04-12 02:51:25.000 102 21237.38 259.46 42963.89 47926.90 2018-04-12 02:51:26.000 102 21237.40 259.48 42963.88 47926.90 2018-04-12 02:51:27.000 102 21237.40 259.46 42963.90 47926.89 2018-04-12 02:51:28.000 102 21237.39 259.47 42963.90 47926.86 2018-04-12 02:51:29.000 102 21237.39 259.47 42963.90 47926.88 2018-04-12 02:51:30.000 102 21237.40 259.49 42963.87 47926.84 2018-04-12 02:51:31.000 102 21237.41 259.49 42963.90 47926.86 2018-04-12 02:51:32.000 102 21237.41 259.50 42963.90 47926.86 2018-04-12 02:51:33.000 102 21237.45 259.52 42963.88 47926.89 2018-04-12 02:51:34.000 102 21237.47 259.57 42963.87 47926.89 2018-04-12 02:51:35.000 102 21237.50 259.56 42963.90 47926.87 2018-04-12 02:51:36.000 102 21237.49 259.55 42963.88 47926.90 2018-04-12 02:51:37.000 102 21237.47 259.59 42963.86 47926.92 2018-04-12 02:51:38.000 102 21237.46 259.62 42963.89 47926.88 2018-04-12 02:51:39.000 102 21237.46 259.65 42963.91 47926.92 2018-04-12 02:51:40.000 102 21237.44 259.66 42963.90 47926.90 2018-04-12 02:51:41.000 102 21237.46 259.67 42963.90 47926.93 2018-04-12 02:51:42.000 102 21237.47 259.68 42963.90 47926.91 2018-04-12 02:51:43.000 102 21237.47 259.67 42963.93 47926.91 2018-04-12 02:51:44.000 102 21237.48 259.69 42963.92 47926.93 2018-04-12 02:51:45.000 102 21237.45 259.70 42963.89 47926.90 2018-04-12 02:51:46.000 102 21237.44 259.73 42963.89 47926.91 2018-04-12 02:51:47.000 102 21237.45 259.72 42963.90 47926.90 2018-04-12 02:51:48.000 102 21237.43 259.73 42963.86 47926.90 2018-04-12 02:51:49.000 102 21237.42 259.72 42963.88 47926.90 2018-04-12 02:51:50.000 102 21237.41 259.74 42963.88 47926.91 2018-04-12 02:51:51.000 102 21237.42 259.73 42963.89 47926.89 2018-04-12 02:51:52.000 102 21237.42 259.75 42963.88 47926.88 2018-04-12 02:51:53.000 102 21237.39 259.74 42963.86 47926.89 2018-04-12 02:51:54.000 102 21237.45 259.74 42963.90 47926.89 2018-04-12 02:51:55.000 102 21237.45 259.74 42963.91 47926.86 2018-04-12 02:51:56.000 102 21237.43 259.73 42963.88 47926.87 2018-04-12 02:51:57.000 102 21237.40 259.75 42963.89 47926.87 2018-04-12 02:51:58.000 102 21237.40 259.76 42963.87 47926.87 2018-04-12 02:51:59.000 102 21237.41 259.80 42963.84 47926.85 2018-04-12 02:52:00.000 102 21237.40 259.79 42963.82 47926.84 2018-04-12 02:52:01.000 102 21237.42 259.79 42963.84 47926.85 2018-04-12 02:52:02.000 102 21237.44 259.79 42963.84 47926.83 2018-04-12 02:52:03.000 102 21237.42 259.78 42963.86 47926.87 2018-04-12 02:52:04.000 102 21237.42 259.77 42963.87 47926.86 2018-04-12 02:52:05.000 102 21237.47 259.78 42963.85 47926.83 2018-04-12 02:52:06.000 102 21237.45 259.79 42963.87 47926.89 2018-04-12 02:52:07.000 102 21237.47 259.77 42963.88 47926.87 2018-04-12 02:52:08.000 102 21237.47 259.79 42963.84 47926.89 2018-04-12 02:52:09.000 102 21237.45 259.78 42963.87 47926.89 2018-04-12 02:52:10.000 102 21237.45 259.80 42963.88 47926.90 2018-04-12 02:52:11.000 102 21237.49 259.77 42963.89 47926.89 2018-04-12 02:52:12.000 102 21237.51 259.76 42963.88 47926.88 2018-04-12 02:52:13.000 102 21237.50 259.77 42963.91 47926.90 2018-04-12 02:52:14.000 102 21237.53 259.71 42963.93 47926.88 2018-04-12 02:52:15.000 102 21237.50 259.71 42963.93 47926.94 2018-04-12 02:52:16.000 102 21237.43 259.73 42963.92 47926.91 2018-04-12 02:52:17.000 102 21237.45 259.74 42963.95 47926.93 2018-04-12 02:52:18.000 102 21237.44 259.75 42963.92 47926.94 2018-04-12 02:52:19.000 102 21237.47 259.75 42963.92 47926.93 2018-04-12 02:52:20.000 102 21237.44 259.73 42963.93 47926.91 2018-04-12 02:52:21.000 102 21237.42 259.75 42963.92 47926.93 2018-04-12 02:52:22.000 102 21237.42 259.77 42963.93 47926.92 2018-04-12 02:52:23.000 102 21237.42 259.78 42963.91 47926.92 2018-04-12 02:52:24.000 102 21237.44 259.77 42963.94 47926.91 2018-04-12 02:52:25.000 102 21237.46 259.76 42963.94 47926.93 2018-04-12 02:52:26.000 102 21237.44 259.75 42963.96 47926.95 2018-04-12 02:52:27.000 102 21237.42 259.75 42963.93 47926.90 2018-04-12 02:52:28.000 102 21237.44 259.77 42963.93 47926.94 2018-04-12 02:52:29.000 102 21237.45 259.79 42963.93 47926.93 2018-04-12 02:52:30.000 102 21237.46 259.79 42963.94 47926.92 2018-04-12 02:52:31.000 102 21237.48 259.81 42963.95 47926.94 2018-04-12 02:52:32.000 102 21237.45 259.81 42963.94 47926.95 2018-04-12 02:52:33.000 102 21237.46 259.82 42963.94 47926.94 2018-04-12 02:52:34.000 102 21237.46 259.84 42963.94 47926.95 2018-04-12 02:52:35.000 102 21237.45 259.84 42963.94 47926.95 2018-04-12 02:52:36.000 102 21237.45 259.82 42963.94 47926.96 2018-04-12 02:52:37.000 102 21237.41 259.85 42963.95 47926.97 2018-04-12 02:52:38.000 102 21237.42 259.85 42963.99 47926.94 2018-04-12 02:52:39.000 102 21237.43 259.87 42964.00 47926.96 2018-04-12 02:52:40.000 102 21237.40 259.87 42963.97 47926.97 2018-04-12 02:52:41.000 102 21237.41 259.88 42963.99 47926.96 2018-04-12 02:52:42.000 102 21237.41 259.88 42964.00 47926.99 2018-04-12 02:52:43.000 102 21237.47 259.90 42964.00 47926.96 2018-04-12 02:52:44.000 102 21237.47 259.87 42964.00 47926.99 2018-04-12 02:52:45.000 102 21237.44 259.87 42964.05 47927.01 2018-04-12 02:52:46.000 102 21237.43 259.89 42964.05 47927.03 2018-04-12 02:52:47.000 102 21237.45 259.90 42964.02 47927.04 2018-04-12 02:52:48.000 102 21237.45 259.93 42964.03 47927.04 2018-04-12 02:52:49.000 102 21237.48 259.95 42964.02 47927.04 2018-04-12 02:52:50.000 102 21237.49 259.97 42964.02 47927.04 2018-04-12 02:52:51.000 102 21237.51 259.97 42964.00 47927.05 2018-04-12 02:52:52.000 102 21237.50 259.97 42964.02 47927.06 2018-04-12 02:52:53.000 102 21237.50 259.96 42964.03 47927.03 2018-04-12 02:52:54.000 102 21237.48 259.98 42964.01 47927.05 2018-04-12 02:52:55.000 102 21237.46 260.03 42964.02 47927.03 2018-04-12 02:52:56.000 102 21237.44 260.11 42963.98 47927.01 2018-04-12 02:52:57.000 102 21237.44 260.14 42963.97 47926.95 2018-04-12 02:52:58.000 102 21237.39 260.16 42963.92 47926.94 2018-04-12 02:52:59.000 102 21237.39 260.19 42963.90 47926.91 2018-04-12 02:53:00.000 102 21237.41 260.15 42963.89 47926.89 2018-04-12 02:53:01.000 102 21237.43 260.11 42963.91 47926.91 2018-04-12 02:53:02.000 102 21237.48 260.09 42963.94 47926.92 2018-04-12 02:53:03.000 102 21237.50 260.10 42963.91 47926.96 2018-04-12 02:53:04.000 102 21237.53 260.08 42963.92 47926.99 2018-04-12 02:53:05.000 102 21237.52 260.09 42964.00 47927.00 2018-04-12 02:53:06.000 102 21237.54 260.09 42964.00 47927.02 2018-04-12 02:53:07.000 102 21237.54 260.11 42963.98 47927.01 2018-04-12 02:53:08.000 102 21237.52 260.11 42963.98 47927.04 2018-04-12 02:53:09.000 102 21237.54 260.11 42964.00 47927.02 2018-04-12 02:53:10.000 102 21237.56 260.12 42964.01 47927.03 2018-04-12 02:53:11.000 102 21237.57 260.13 42963.99 47927.02 2018-04-12 02:53:12.000 102 21237.59 260.13 42963.99 47927.03 2018-04-12 02:53:13.000 102 21237.61 260.12 42964.01 47927.03 2018-04-12 02:53:14.000 102 21237.57 260.11 42964.00 47927.03 2018-04-12 02:53:15.000 102 21237.56 260.14 42963.97 47927.04 2018-04-12 02:53:16.000 102 21237.55 260.17 42963.97 47927.02 2018-04-12 02:53:17.000 102 21237.55 260.21 42963.93 47927.01 2018-04-12 02:53:18.000 102 21237.56 260.18 42963.93 47927.02 2018-04-12 02:53:19.000 102 21237.57 260.17 42963.92 47927.03 2018-04-12 02:53:20.000 102 21237.55 260.16 42963.96 47927.00 2018-04-12 02:53:21.000 102 21237.52 260.17 42963.97 47927.01 2018-04-12 02:53:22.000 102 21237.51 260.19 42963.98 47926.99 2018-04-12 02:53:23.000 102 21237.51 260.16 42963.95 47926.99 2018-04-12 02:53:24.000 102 21237.55 260.16 42963.96 47927.01 2018-04-12 02:53:25.000 102 21237.54 260.13 42963.97 47926.98 2018-04-12 02:53:26.000 102 21237.53 260.13 42963.96 47926.97 2018-04-12 02:53:27.000 102 21237.53 260.14 42963.99 47927.02 2018-04-12 02:53:28.000 102 21237.53 260.13 42964.01 47927.00 2018-04-12 02:53:29.000 102 21237.53 260.13 42963.97 47926.98 2018-04-12 02:53:30.000 102 21237.52 260.14 42963.97 47926.99 2018-04-12 02:53:31.000 102 21237.51 260.16 42963.96 47926.99 2018-04-12 02:53:32.000 102 21237.51 260.12 42963.97 47926.97 2018-04-12 02:53:33.000 102 21237.54 260.13 42964.00 47927.00 2018-04-12 02:53:34.000 102 21237.51 260.13 42964.00 47927.00 2018-04-12 02:53:35.000 102 21237.52 260.13 42963.96 47926.99 2018-04-12 02:53:36.000 102 21237.52 260.13 42963.96 47927.00 2018-04-12 02:53:37.000 102 21237.51 260.13 42963.93 47926.97 2018-04-12 02:53:38.000 102 21237.51 260.10 42963.95 47926.98 2018-04-12 02:53:39.000 102 21237.51 260.11 42963.96 47926.99 2018-04-12 02:53:40.000 102 21237.49 260.10 42963.98 47926.99 2018-04-12 02:53:41.000 102 21237.49 260.09 42963.98 47926.99 2018-04-12 02:53:42.000 102 21237.51 260.11 42963.97 47926.98 2018-04-12 02:53:43.000 102 21237.50 260.11 42963.99 47926.98 2018-04-12 02:53:44.000 102 21237.49 260.13 42963.96 47926.95 2018-04-12 02:53:45.000 102 21237.47 260.14 42963.94 47926.96 2018-04-12 02:53:46.000 102 21237.44 260.14 42963.94 47926.93 2018-04-12 02:53:47.000 102 21237.44 260.15 42963.94 47926.88 2018-04-12 02:53:48.000 102 21237.44 260.16 42963.93 47926.88 2018-04-12 02:53:49.000 102 21237.42 260.16 42963.88 47926.86 2018-04-12 02:53:50.000 102 21237.43 260.14 42963.87 47926.86 2018-04-12 02:53:51.000 102 21237.43 260.16 42963.88 47926.85 2018-04-12 02:53:52.000 102 21237.41 260.16 42963.84 47926.84 2018-04-12 02:53:53.000 102 21237.45 260.13 42963.85 47926.83 2018-04-12 02:53:54.000 102 21237.45 260.13 42963.85 47926.81 2018-04-12 02:53:55.000 102 21237.44 260.15 42963.86 47926.83 2018-04-12 02:53:56.000 102 21237.43 260.16 42963.86 47926.84 2018-04-12 02:53:57.000 102 21237.39 260.20 42963.82 47926.85 2018-04-12 02:53:58.000 102 21237.38 260.19 42963.82 47926.84 2018-04-12 02:53:59.000 102 21237.41 260.20 42963.84 47926.84 2018-04-12 02:54:00.000 102 21237.43 260.18 42963.84 47926.84 2018-04-12 02:54:01.000 102 21237.42 260.17 42963.89 47926.84 2018-04-12 02:54:02.000 102 21237.43 260.19 42963.88 47926.86 2018-04-12 02:54:03.000 102 21237.42 260.22 42963.88 47926.85 2018-04-12 02:54:04.000 102 21237.44 260.26 42963.86 47926.85 2018-04-12 02:54:05.000 102 21237.45 260.31 42963.83 47926.84 2018-04-12 02:54:06.000 102 21237.44 260.33 42963.81 47926.81 2018-04-12 02:54:07.000 102 21237.43 260.35 42963.79 47926.81 2018-04-12 02:54:08.000 102 21237.42 260.34 42963.78 47926.83 2018-04-12 02:54:09.000 102 21237.45 260.31 42963.80 47926.81 2018-04-12 02:54:10.000 102 21237.43 260.32 42963.79 47926.79 2018-04-12 02:54:11.000 102 21237.43 260.31 42963.82 47926.82 2018-04-12 02:54:12.000 102 21237.46 260.32 42963.81 47926.82 2018-04-12 02:54:13.000 102 21237.45 260.34 42963.81 47926.83 2018-04-12 02:54:14.000 102 21237.46 260.35 42963.85 47926.87 2018-04-12 02:54:15.000 102 21237.45 260.36 42963.85 47926.86 2018-04-12 02:54:16.000 102 21237.47 260.35 42963.83 47926.84 2018-04-12 02:54:17.000 102 21237.50 260.35 42963.85 47926.86 2018-04-12 02:54:18.000 102 21237.47 260.38 42963.84 47926.87 2018-04-12 02:54:19.000 102 21237.47 260.37 42963.82 47926.86 2018-04-12 02:54:20.000 102 21237.49 260.38 42963.83 47926.83 2018-04-12 02:54:21.000 102 21237.49 260.41 42963.83 47926.86 2018-04-12 02:54:22.000 102 21237.47 260.42 42963.83 47926.87 2018-04-12 02:54:23.000 102 21237.48 260.42 42963.87 47926.85 2018-04-12 02:54:24.000 102 21237.47 260.45 42963.87 47926.87 2018-04-12 02:54:25.000 102 21237.46 260.51 42963.83 47926.86 2018-04-12 02:54:26.000 102 21237.50 260.49 42963.79 47926.88 2018-04-12 02:54:27.000 102 21237.48 260.49 42963.80 47926.87 2018-04-12 02:54:28.000 102 21237.47 260.51 42963.80 47926.88 2018-04-12 02:54:29.000 102 21237.48 260.50 42963.80 47926.88 2018-04-12 02:54:30.000 102 21237.49 260.51 42963.83 47926.86 2018-04-12 02:54:31.000 102 21237.50 260.53 42963.83 47926.88 2018-04-12 02:54:32.000 102 21237.51 260.51 42963.83 47926.87 2018-04-12 02:54:33.000 102 21237.51 260.51 42963.85 47926.87 2018-04-12 02:54:34.000 102 21237.50 260.50 42963.87 47926.90 2018-04-12 02:54:35.000 102 21237.50 260.53 42963.86 47926.91 2018-04-12 02:54:36.000 102 21237.53 260.53 42963.84 47926.92 2018-04-12 02:54:37.000 102 21237.54 260.52 42963.89 47926.94 2018-04-12 02:54:38.000 102 21237.57 260.50 42963.89 47926.96 2018-04-12 02:54:39.000 102 21237.55 260.52 42963.89 47926.93 2018-04-12 02:54:40.000 102 21237.54 260.56 42963.87 47926.99 2018-04-12 02:54:41.000 102 21237.54 260.55 42963.87 47926.93 2018-04-12 02:54:42.000 102 21237.57 260.52 42963.89 47926.98 2018-04-12 02:54:43.000 102 21237.56 260.53 42963.86 47926.96 2018-04-12 02:54:44.000 102 21237.58 260.53 42963.88 47926.97 2018-04-12 02:54:45.000 102 21237.62 260.53 42963.89 47926.97 2018-04-12 02:54:46.000 102 21237.57 260.48 42963.88 47926.97 2018-04-12 02:54:47.000 102 21237.55 260.46 42963.88 47926.97 2018-04-12 02:54:48.000 102 21237.55 260.48 42963.87 47926.97 2018-04-12 02:54:49.000 102 21237.57 260.49 42963.87 47927.01 2018-04-12 02:54:50.000 102 21237.58 260.52 42963.86 47926.98 2018-04-12 02:54:51.000 102 21237.59 260.50 42963.87 47926.99 2018-04-12 02:54:52.000 102 21237.59 260.51 42963.91 47927.00 2018-04-12 02:54:53.000 102 21237.58 260.54 42963.88 47927.00 2018-04-12 02:54:54.000 102 21237.60 260.53 42963.92 47926.99 2018-04-12 02:54:55.000 102 21237.61 260.57 42963.92 47927.03 2018-04-12 02:54:56.000 102 21237.63 260.56 42963.92 47927.01 2018-04-12 02:54:57.000 102 21237.62 260.53 42963.91 47927.03 2018-04-12 02:54:58.000 102 21237.62 260.51 42963.91 47927.02 2018-04-12 02:54:59.000 102 21237.62 260.51 42963.91 47927.03 2018-04-12 02:55:00.000 102 21237.59 260.51 42963.89 47927.00 2018-04-12 02:55:01.000 102 21237.59 260.52 42963.90 47927.01 2018-04-12 02:55:02.000 102 21237.58 260.53 42963.89 47926.98 2018-04-12 02:55:03.000 102 21237.58 260.54 42963.87 47926.99 2018-04-12 02:55:04.000 102 21237.60 260.54 42963.85 47927.00 2018-04-12 02:55:05.000 102 21237.59 260.57 42963.86 47926.98 2018-04-12 02:55:06.000 102 21237.59 260.58 42963.87 47926.95 2018-04-12 02:55:07.000 102 21237.61 260.57 42963.83 47926.94 2018-04-12 02:55:08.000 102 21237.61 260.57 42963.82 47926.93 2018-04-12 02:55:09.000 102 21237.61 260.61 42963.79 47926.91 2018-04-12 02:55:10.000 102 21237.60 260.65 42963.77 47926.88 2018-04-12 02:55:11.000 102 21237.69 260.75 42963.74 47926.90 2018-04-12 02:55:12.000 102 21237.64 260.69 42963.74 47926.87 2018-04-12 02:55:13.000 102 21237.64 260.67 42963.73 47926.86 2018-04-12 02:55:14.000 102 21237.67 260.68 42963.77 47926.89 2018-04-12 02:55:15.000 102 21237.64 260.67 42963.78 47926.87 2018-04-12 02:55:16.000 102 21237.61 260.69 42963.79 47926.90 2018-04-12 02:55:17.000 102 21237.62 260.67 42963.81 47926.90 2018-04-12 02:55:18.000 102 21237.64 260.68 42963.82 47926.93 2018-04-12 02:55:19.000 102 21237.64 260.67 42963.81 47926.94 2018-04-12 02:55:20.000 102 21237.66 260.68 42963.78 47926.92 2018-04-12 02:55:21.000 102 21237.64 260.70 42963.80 47926.95 2018-04-12 02:55:22.000 102 21237.65 260.68 42963.82 47926.97 2018-04-12 02:55:23.000 102 21237.65 260.67 42963.80 47926.94 2018-04-12 02:55:24.000 102 21237.64 260.65 42963.80 47926.94 2018-04-12 02:55:25.000 102 21237.63 260.64 42963.79 47926.93 2018-04-12 02:55:26.000 102 21237.65 260.63 42963.78 47926.94 2018-04-12 02:55:27.000 102 21237.65 260.61 42963.80 47926.94 2018-04-12 02:55:28.000 102 21237.67 260.59 42963.79 47926.92 2018-04-12 02:55:29.000 102 21237.68 260.63 42963.81 47926.93 2018-04-12 02:55:30.000 102 21237.73 260.63 42963.80 47926.95 2018-04-12 02:55:31.000 102 21237.72 260.65 42963.79 47926.96 2018-04-12 02:55:32.000 102 21237.71 260.67 42963.77 47926.94 2018-04-12 02:55:33.000 102 21237.74 260.69 42963.76 47926.92 2018-04-12 02:55:34.000 102 21237.73 260.72 42963.75 47926.90 2018-04-12 02:55:35.000 102 21237.72 260.73 42963.73 47926.90 2018-04-12 02:55:36.000 102 21237.73 260.70 42963.71 47926.91 2018-04-12 02:55:37.000 102 21237.73 260.68 42963.74 47926.89 2018-04-12 02:55:38.000 102 21237.74 260.68 42963.78 47926.91 2018-04-12 02:55:39.000 102 21237.77 260.66 42963.80 47926.95 2018-04-12 02:55:40.000 102 21237.78 260.67 42963.79 47926.94 2018-04-12 02:55:41.000 102 21237.77 260.68 42963.80 47926.98 2018-04-12 02:55:42.000 102 21237.78 260.68 42963.84 47926.99 2018-04-12 02:55:43.000 102 21237.81 260.72 42963.85 47927.02 2018-04-12 02:55:44.000 102 21237.82 260.77 42963.82 47927.03 2018-04-12 02:55:45.000 102 21237.84 260.82 42963.82 47926.99 2018-04-12 02:55:46.000 102 21237.81 260.84 42963.80 47926.99 2018-04-12 02:55:47.000 102 21237.79 260.88 42963.78 47926.96 2018-04-12 02:55:48.000 102 21237.80 260.87 42963.79 47926.96 2018-04-12 02:55:49.000 102 21237.81 260.85 42963.76 47926.95 2018-04-12 02:55:50.000 102 21237.81 260.82 42963.76 47926.96 2018-04-12 02:55:51.000 102 21237.82 260.82 42963.77 47926.99 2018-04-12 02:55:52.000 102 21237.85 260.84 42963.78 47926.96 2018-04-12 02:55:53.000 102 21237.87 260.86 42963.78 47926.96 2018-04-12 02:55:54.000 102 21237.84 260.91 42963.77 47926.98 2018-04-12 02:55:55.000 102 21237.82 260.94 42963.77 47926.97 2018-04-12 02:55:56.000 102 21237.82 260.96 42963.74 47926.95 2018-04-12 02:55:57.000 102 21237.82 260.99 42963.72 47926.95 2018-04-12 02:55:58.000 102 21237.85 261.01 42963.71 47926.93 2018-04-12 02:55:59.000 102 21237.86 260.99 42963.70 47926.92 2018-04-12 02:56:00.000 102 21237.85 261.00 42963.70 47926.92 2018-04-12 02:56:01.000 102 21237.86 260.99 42963.72 47926.93 2018-04-12 02:56:02.000 102 21237.85 260.97 42963.76 47926.92 2018-04-12 02:56:03.000 102 21237.85 260.97 42963.76 47926.93 2018-04-12 02:56:04.000 102 21237.82 261.01 42963.75 47926.95 2018-04-12 02:56:05.000 102 21237.83 260.99 42963.73 47926.93 2018-04-12 02:56:06.000 102 21237.87 260.98 42963.72 47926.96 2018-04-12 02:56:07.000 102 21237.85 260.99 42963.72 47926.95 2018-04-12 02:56:08.000 102 21237.86 260.98 42963.71 47926.94 2018-04-12 02:56:09.000 102 21237.87 261.00 42963.70 47926.94 2018-04-12 02:56:10.000 102 21237.88 261.04 42963.69 47926.94 2018-04-12 02:56:11.000 102 21237.88 261.04 42963.69 47926.94 2018-04-12 02:56:12.000 102 21237.86 261.04 42963.72 47926.93 2018-04-12 02:56:13.000 102 21237.86 261.03 42963.71 47926.93 2018-04-12 02:56:14.000 102 21237.90 261.03 42963.72 47926.92 2018-04-12 02:56:15.000 102 21237.88 261.00 42963.72 47926.95 2018-04-12 02:56:16.000 102 21237.91 260.99 42963.75 47926.96 2018-04-12 02:56:17.000 102 21237.93 261.01 42963.74 47926.98 2018-04-12 02:56:18.000 102 21237.96 261.01 42963.77 47927.01 2018-04-12 02:56:19.000 102 21237.97 261.01 42963.78 47927.01 2018-04-12 02:56:20.000 102 21237.99 260.99 42963.77 47927.03 2018-04-12 02:56:21.000 102 21237.95 260.98 42963.79 47927.04 2018-04-12 02:56:22.000 102 21237.96 260.96 42963.78 47927.06 2018-04-12 02:56:23.000 102 21237.98 260.94 42963.81 47927.06 2018-04-12 02:56:24.000 102 21237.97 260.96 42963.81 47927.10 2018-04-12 02:56:25.000 102 21237.95 260.96 42963.84 47927.07 2018-04-12 02:56:26.000 102 21237.96 260.95 42963.84 47927.10 2018-04-12 02:56:27.000 102 21237.99 260.96 42963.85 47927.09 2018-04-12 02:56:28.000 102 21238.01 260.99 42963.83 47927.10 2018-04-12 02:56:29.000 102 21237.98 261.01 42963.81 47927.15 2018-04-12 02:56:30.000 102 21237.99 261.00 42963.84 47927.10 2018-04-12 02:56:31.000 102 21237.99 260.98 42963.82 47927.11 2018-04-12 02:56:32.000 102 21237.98 260.99 42963.83 47927.07 2018-04-12 02:56:33.000 102 21237.99 261.00 42963.81 47927.06 2018-04-12 02:56:34.000 102 21238.00 261.00 42963.82 47927.07 2018-04-12 02:56:35.000 102 21238.03 260.98 42963.84 47927.11 2018-04-12 02:56:36.000 102 21238.05 260.97 42963.84 47927.10 2018-04-12 02:56:37.000 102 21238.08 260.99 42963.84 47927.14 2018-04-12 02:56:38.000 102 21238.12 260.97 42963.90 47927.17 2018-04-12 02:56:39.000 102 21238.17 261.00 42963.90 47927.20 2018-04-12 02:56:40.000 102 21238.18 261.04 42963.88 47927.22 2018-04-12 02:56:41.000 102 21238.19 261.06 42963.91 47927.23 2018-04-12 02:56:42.000 102 21238.19 261.08 42963.85 47927.22 2018-04-12 02:56:43.000 102 21238.23 261.10 42963.87 47927.20 2018-04-12 02:56:44.000 102 21238.25 261.17 42963.87 47927.22 2018-04-12 02:56:45.000 102 21238.25 261.26 42963.86 47927.26 2018-04-12 02:56:46.000 102 21238.28 261.32 42963.83 47927.24 2018-04-12 02:56:47.000 102 21238.30 261.36 42963.83 47927.25 2018-04-12 02:56:48.000 102 21238.31 261.36 42963.87 47927.24 2018-04-12 02:56:49.000 102 21238.29 261.31 42963.86 47927.27 2018-04-12 02:56:50.000 102 21238.23 261.31 42963.84 47927.22 2018-04-12 02:56:51.000 102 21238.19 261.30 42963.78 47927.22 2018-04-12 02:56:52.000 102 21238.20 261.33 42963.77 47927.17 2018-04-12 02:56:53.000 102 21238.16 261.36 42963.77 47927.15 2018-04-12 02:56:54.000 102 21238.16 261.33 42963.73 47927.10 2018-04-12 02:56:55.000 102 21238.12 261.35 42963.69 47927.08 2018-04-12 02:56:56.000 102 21238.15 261.31 42963.70 47927.05 2018-04-12 02:56:57.000 102 21238.16 261.26 42963.70 47927.07 2018-04-12 02:56:58.000 102 21238.16 261.25 42963.71 47927.09 2018-04-12 02:56:59.000 102 21238.16 261.26 42963.73 47927.08 2018-04-12 02:57:00.000 102 21238.18 261.29 42963.72 47927.08 2018-04-12 02:57:01.000 102 21238.19 261.31 42963.71 47927.08 2018-04-12 02:57:02.000 102 21238.21 261.30 42963.68 47927.09 2018-04-12 02:57:03.000 102 21238.16 261.30 42963.66 47927.08 2018-04-12 02:57:04.000 102 21238.18 261.29 42963.69 47927.05 2018-04-12 02:57:05.000 102 21238.15 261.31 42963.69 47927.07 2018-04-12 02:57:06.000 102 21238.16 261.28 42963.68 47927.04 2018-04-12 02:57:07.000 102 21238.14 261.26 42963.66 47927.04 2018-04-12 02:57:08.000 102 21238.12 261.23 42963.68 47927.06 2018-04-12 02:57:09.000 102 21238.14 261.21 42963.72 47927.06 2018-04-12 02:57:10.000 102 21238.17 261.22 42963.73 47927.11 2018-04-12 02:57:11.000 102 21238.17 261.24 42963.71 47927.10 2018-04-12 02:57:12.000 102 21238.19 261.23 42963.71 47927.11 2018-04-12 02:57:13.000 102 21238.19 261.24 42963.75 47927.10 2018-04-12 02:57:14.000 102 21238.18 261.23 42963.71 47927.13 2018-04-12 02:57:15.000 102 21238.23 261.22 42963.72 47927.12 2018-04-12 02:57:16.000 102 21238.22 261.22 42963.72 47927.11 2018-04-12 02:57:17.000 102 21238.21 261.20 42963.73 47927.11 2018-04-12 02:57:18.000 102 21238.17 261.20 42963.70 47927.10 2018-04-12 02:57:19.000 102 21238.19 261.21 42963.73 47927.11 2018-04-12 02:57:20.000 102 21238.20 261.21 42963.75 47927.12 2018-04-12 02:57:21.000 102 21238.19 261.17 42963.74 47927.11 2018-04-12 02:57:22.000 102 21238.22 261.09 42963.77 47927.17 2018-04-12 02:57:23.000 102 21238.23 261.02 42963.79 47927.16 2018-04-12 02:57:24.000 102 21238.24 260.98 42963.83 47927.18 2018-04-12 02:57:25.000 102 21238.23 260.93 42963.87 47927.24 2018-04-12 02:57:26.000 102 21238.23 260.91 42963.90 47927.27 2018-04-12 02:57:27.000 102 21238.27 260.89 42963.90 47927.33 2018-04-12 02:57:28.000 102 21238.29 260.87 42963.91 47927.30 2018-04-12 02:57:29.000 102 21238.32 260.84 42963.95 47927.34 2018-04-12 02:57:30.000 102 21238.34 260.86 42963.96 47927.37 2018-04-12 02:57:31.000 102 21238.32 260.85 42963.98 47927.35 2018-04-12 02:57:32.000 102 21238.30 260.81 42963.98 47927.39 2018-04-12 02:57:33.000 102 21238.29 260.83 42963.96 47927.37 2018-04-12 02:57:34.000 102 21238.27 260.82 42963.96 47927.35 2018-04-12 02:57:35.000 102 21238.29 260.78 42963.99 47927.38 2018-04-12 02:57:36.000 102 21238.27 260.78 42963.98 47927.39 2018-04-12 02:57:37.000 102 21238.21 260.80 42963.99 47927.36 2018-04-12 02:57:38.000 102 21238.23 260.78 42963.98 47927.38 2018-04-12 02:57:39.000 102 21238.19 260.80 42963.98 47927.35 2018-04-12 02:57:40.000 102 21238.16 260.82 42963.99 47927.35 2018-04-12 02:57:41.000 102 21238.16 260.79 42964.00 47927.32 2018-04-12 02:57:42.000 102 21238.17 260.79 42963.96 47927.32 2018-04-12 02:57:43.000 102 21238.13 260.80 42963.98 47927.32 2018-04-12 02:57:44.000 102 21238.15 260.80 42963.99 47927.32 2018-04-12 02:57:45.000 102 21238.16 260.79 42964.02 47927.30 2018-04-12 02:57:46.000 102 21238.21 260.80 42964.01 47927.33 2018-04-12 02:57:47.000 102 21238.19 260.80 42963.98 47927.34 2018-04-12 02:57:48.000 102 21238.17 260.78 42964.02 47927.35 2018-04-12 02:57:49.000 102 21238.19 260.78 42964.02 47927.36 2018-04-12 02:57:50.000 102 21238.21 260.81 42964.01 47927.36 2018-04-12 02:57:51.000 102 21238.21 260.81 42963.99 47927.37 2018-04-12 02:57:52.000 102 21238.23 260.86 42964.00 47927.36 2018-04-12 02:57:53.000 102 21238.25 260.90 42963.97 47927.37 2018-04-12 02:57:54.000 102 21238.25 260.93 42963.98 47927.37 2018-04-12 02:57:55.000 102 21238.24 260.99 42963.96 47927.33 2018-04-12 02:57:56.000 102 21238.24 261.04 42963.90 47927.32 2018-04-12 02:57:57.000 102 21238.21 261.07 42963.90 47927.30 2018-04-12 02:57:58.000 102 21238.24 261.10 42963.87 47927.25 2018-04-12 02:57:59.000 102 21238.26 261.08 42963.83 47927.25 2018-04-12 02:58:00.000 102 21238.27 261.12 42963.82 47927.20 2018-04-12 02:58:01.000 102 21238.25 261.13 42963.80 47927.21 2018-04-12 02:58:02.000 102 21238.25 261.14 42963.78 47927.17 2018-04-12 02:58:03.000 102 21238.25 261.11 42963.76 47927.21 2018-04-12 02:58:04.000 102 21238.26 261.12 42963.75 47927.20 2018-04-12 02:58:05.000 102 21238.29 261.16 42963.78 47927.18 2018-04-12 02:58:06.000 102 21238.27 261.18 42963.77 47927.18 2018-04-12 02:58:07.000 102 21238.26 261.16 42963.75 47927.15 2018-04-12 02:58:08.000 102 21238.26 261.16 42963.76 47927.16 2018-04-12 02:58:09.000 102 21238.26 261.19 42963.75 47927.16 2018-04-12 02:58:10.000 102 21238.24 261.19 42963.72 47927.13 2018-04-12 02:58:11.000 102 21238.28 261.19 42963.71 47927.12 2018-04-12 02:58:12.000 102 21238.27 261.22 42963.70 47927.12 2018-04-12 02:58:13.000 102 21238.26 261.24 42963.69 47927.11 2018-04-12 02:58:14.000 102 21238.26 261.27 42963.70 47927.12 2018-04-12 02:58:15.000 102 21238.28 261.33 42963.66 47927.12 2018-04-12 02:58:16.000 102 21238.28 261.35 42963.64 47927.10 2018-04-12 02:58:17.000 102 21238.26 261.35 42963.63 47927.03 2018-04-12 02:58:18.000 102 21238.29 261.36 42963.64 47927.04 2018-04-12 02:58:19.000 102 21238.22 261.35 42963.64 47927.02 2018-04-12 02:58:20.000 102 21238.23 261.34 42963.62 47927.03 2018-04-12 02:58:21.000 102 21238.24 261.36 42963.57 47927.01 2018-04-12 02:58:22.000 102 21238.23 261.35 42963.59 47927.00 2018-04-12 02:58:23.000 102 21238.23 261.34 42963.60 47926.99 2018-04-12 02:58:24.000 102 21238.21 261.34 42963.62 47927.02 2018-04-12 02:58:25.000 102 21238.19 261.34 42963.65 47926.98 2018-04-12 02:58:26.000 102 21238.17 261.36 42963.64 47927.00 2018-04-12 02:58:27.000 102 21238.17 261.36 42963.65 47927.00 2018-04-12 02:58:28.000 102 21238.17 261.37 42963.59 47927.00 2018-04-12 02:58:29.000 102 21238.18 261.36 42963.56 47926.98 2018-04-12 02:58:30.000 102 21238.21 261.36 42963.57 47926.97 2018-04-12 02:58:31.000 102 21238.23 261.35 42963.55 47926.98 2018-04-12 02:58:32.000 102 21238.22 261.36 42963.56 47926.96 2018-04-12 02:58:33.000 102 21238.21 261.34 42963.57 47926.99 2018-04-12 02:58:34.000 102 21238.22 261.33 42963.58 47926.99 2018-04-12 02:58:35.000 102 21238.25 261.33 42963.62 47926.98 2018-04-12 02:58:36.000 102 21238.24 261.32 42963.64 47927.02 2018-04-12 02:58:37.000 102 21238.24 261.33 42963.63 47927.02 2018-04-12 02:58:38.000 102 21238.25 261.33 42963.63 47927.03 2018-04-12 02:58:39.000 102 21238.25 261.36 42963.63 47927.03 2018-04-12 02:58:40.000 102 21238.28 261.39 42963.62 47927.04 2018-04-12 02:58:41.000 102 21238.29 261.41 42963.61 47927.01 2018-04-12 02:58:42.000 102 21238.32 261.45 42963.58 47927.04 2018-04-12 02:58:43.000 102 21238.33 261.49 42963.58 47927.03 2018-04-12 02:58:44.000 102 21238.34 261.51 42963.57 47927.01 2018-04-12 02:58:45.000 102 21238.35 261.54 42963.52 47927.01 2018-04-12 02:58:46.000 102 21238.35 261.56 42963.51 47927.01 2018-04-12 02:58:47.000 102 21238.39 261.56 42963.49 47927.01 2018-04-12 02:58:48.000 102 21238.40 261.55 42963.53 47926.97 2018-04-12 02:58:49.000 102 21238.41 261.58 42963.52 47926.98 2018-04-12 02:58:50.000 102 21238.37 261.61 42963.51 47926.98 2018-04-12 02:58:51.000 102 21238.38 261.59 42963.44 47926.99 2018-04-12 02:58:52.000 102 21238.40 261.61 42963.46 47926.96 2018-04-12 02:58:53.000 102 21238.36 261.61 42963.43 47926.96 2018-04-12 02:58:54.000 102 21238.36 261.60 42963.43 47926.93 2018-04-12 02:58:55.000 102 21238.31 261.59 42963.44 47926.93 2018-04-12 02:58:56.000 102 21238.25 261.66 42963.43 47926.91 2018-04-12 02:58:57.000 102 21238.23 261.78 42963.35 47926.86 2018-04-12 02:58:58.000 102 21238.21 261.82 42963.30 47926.80 2018-04-12 02:58:59.000 102 21238.19 261.84 42963.26 47926.74 2018-04-12 02:59:00.000 102 21238.20 261.85 42963.25 47926.68 2018-04-12 02:59:01.000 102 21238.19 261.85 42963.23 47926.67 2018-04-12 02:59:02.000 102 21238.17 261.87 42963.17 47926.64 2018-04-12 02:59:03.000 102 21238.16 261.82 42963.17 47926.62 2018-04-12 02:59:04.000 102 21238.17 261.83 42963.18 47926.58 2018-04-12 02:59:05.000 102 21238.17 261.79 42963.16 47926.62 2018-04-12 02:59:06.000 102 21238.19 261.74 42963.16 47926.62 2018-04-12 02:59:07.000 102 21238.20 261.74 42963.19 47926.61 2018-04-12 02:59:08.000 102 21238.23 261.68 42963.23 47926.67 2018-04-12 02:59:09.000 102 21238.26 261.63 42963.25 47926.71 2018-04-12 02:59:10.000 102 21238.28 261.60 42963.30 47926.72 2018-04-12 02:59:11.000 102 21238.28 261.57 42963.35 47926.79 2018-04-12 02:59:12.000 102 21238.28 261.54 42963.40 47926.78 2018-04-12 02:59:13.000 102 21238.28 261.51 42963.41 47926.84 2018-04-12 02:59:14.000 102 21238.29 261.51 42963.44 47926.87 2018-04-12 02:59:15.000 102 21238.29 261.46 42963.46 47926.88 2018-04-12 02:59:16.000 102 21238.32 261.43 42963.48 47926.91 2018-04-12 02:59:17.000 102 21238.32 261.45 42963.51 47926.92 2018-04-12 02:59:18.000 102 21238.31 261.45 42963.53 47926.94 2018-04-12 02:59:19.000 102 21238.33 261.45 42963.54 47926.98 2018-04-12 02:59:20.000 102 21238.32 261.43 42963.52 47926.96 2018-04-12 02:59:21.000 102 21238.30 261.40 42963.55 47927.01 2018-04-12 02:59:22.000 102 21238.32 261.41 42963.58 47927.00 2018-04-12 02:59:23.000 102 21238.31 261.41 42963.58 47927.02 2018-04-12 02:59:24.000 102 21238.31 261.40 42963.55 47927.03 2018-04-12 02:59:25.000 102 21238.30 261.41 42963.56 47927.03 2018-04-12 02:59:26.000 102 21238.30 261.41 42963.56 47927.03 2018-04-12 02:59:27.000 102 21238.30 261.42 42963.56 47927.03 2018-04-12 02:59:28.000 102 21238.31 261.39 42963.57 47927.03 2018-04-12 02:59:29.000 102 21238.32 261.37 42963.59 47927.03 2018-04-12 02:59:30.000 102 21238.34 261.39 42963.59 47927.06 2018-04-12 02:59:31.000 102 21238.34 261.37 42963.60 47927.05 2018-04-12 02:59:32.000 102 21238.33 261.35 42963.62 47927.09 2018-04-12 02:59:33.000 102 21238.32 261.35 42963.65 47927.09 2018-04-12 02:59:34.000 102 21238.33 261.33 42963.65 47927.11 2018-04-12 02:59:35.000 102 21238.34 261.29 42963.68 47927.09 2018-04-12 02:59:36.000 102 21238.34 261.29 42963.69 47927.13 2018-04-12 02:59:37.000 102 21238.34 261.27 42963.68 47927.15 2018-04-12 02:59:38.000 102 21238.33 261.25 42963.69 47927.14 2018-04-12 02:59:39.000 102 21238.34 261.22 42963.76 47927.16 2018-04-12 02:59:40.000 102 21238.35 261.21 42963.77 47927.15 2018-04-12 02:59:41.000 102 21238.33 261.20 42963.76 47927.19 2018-04-12 02:59:42.000 102 21238.32 261.18 42963.79 47927.19 2018-04-12 02:59:43.000 102 21238.34 261.15 42963.84 47927.23 2018-04-12 02:59:44.000 102 21238.35 261.16 42963.83 47927.27 2018-04-12 02:59:45.000 102 21238.35 261.13 42963.84 47927.25 2018-04-12 02:59:46.000 102 21238.34 261.12 42963.85 47927.29 2018-04-12 02:59:47.000 102 21238.33 261.11 42963.85 47927.27 2018-04-12 02:59:48.000 102 21238.33 261.08 42963.87 47927.30 2018-04-12 02:59:49.000 102 21238.34 261.08 42963.89 47927.30 2018-04-12 02:59:50.000 102 21238.31 261.11 42963.88 47927.29 2018-04-12 02:59:51.000 102 21238.31 261.08 42963.87 47927.29 2018-04-12 02:59:52.000 102 21238.32 261.09 42963.88 47927.31 2018-04-12 02:59:53.000 102 21238.30 261.10 42963.86 47927.30 2018-04-12 02:59:54.000 102 21238.28 261.10 42963.84 47927.31 2018-04-12 02:59:55.000 102 21238.34 261.10 42963.85 47927.27 2018-04-12 02:59:56.000 102 21238.33 261.12 42963.84 47927.28 2018-04-12 02:59:57.000 102 21238.33 261.11 42963.87 47927.26 2018-04-12 02:59:58.000 102 21238.30 261.12 42963.84 47927.27 2018-04-12 02:59:59.000 102 21238.28 261.13 42963.80 47927.24 2018-04-12 03:00:00.000 102 21238.26 261.11 42963.83 47927.24 2018-04-12 03:00:01.000 102 21238.31 261.10 42963.83 47927.25 2018-04-12 03:00:02.000 102 21238.29 261.09 42963.85 47927.27 2018-04-12 03:00:03.000 102 21238.28 261.07 42963.83 47927.24 2018-04-12 03:00:04.000 102 21238.26 261.07 42963.85 47927.25 2018-04-12 03:00:05.000 102 21238.26 261.04 42963.87 47927.27 2018-04-12 03:00:06.000 102 21238.28 261.05 42963.89 47927.26 2018-04-12 03:00:07.000 102 21238.28 261.05 42963.90 47927.29 2018-04-12 03:00:08.000 102 21238.28 261.06 42963.94 47927.29 2018-04-12 03:00:09.000 102 21238.29 261.06 42963.90 47927.32 2018-04-12 03:00:10.000 102 21238.27 261.11 42963.88 47927.32 2018-04-12 03:00:11.000 102 21238.22 261.18 42963.87 47927.26 2018-04-12 03:00:12.000 102 21238.21 261.21 42963.85 47927.23 2018-04-12 03:00:13.000 102 21238.20 261.24 42963.78 47927.21 2018-04-12 03:00:14.000 102 21238.18 261.22 42963.75 47927.18 2018-04-12 03:00:15.000 102 21238.19 261.19 42963.74 47927.11 2018-04-12 03:00:16.000 102 21238.18 261.19 42963.71 47927.12 2018-04-12 03:00:17.000 102 21238.16 261.21 42963.68 47927.10 2018-04-12 03:00:18.000 102 21238.19 261.21 42963.68 47927.09 2018-04-12 03:00:19.000 102 21238.20 261.21 42963.66 47927.08 2018-04-12 03:00:20.000 102 21238.22 261.20 42963.71 47927.04 2018-04-12 03:00:21.000 102 21238.24 261.17 42963.74 47927.06 2018-04-12 03:00:22.000 102 21238.24 261.17 42963.73 47927.03 2018-04-12 03:00:23.000 102 21238.21 261.17 42963.72 47927.05 2018-04-12 03:00:24.000 102 21238.22 261.15 42963.69 47927.04 2018-04-12 03:00:25.000 102 21238.21 261.14 42963.68 47927.04 2018-04-12 03:00:26.000 102 21238.24 261.11 42963.69 47927.04 2018-04-12 03:00:27.000 102 21238.19 261.11 42963.71 47927.04 2018-04-12 03:00:28.000 102 21238.21 261.10 42963.71 47927.04 2018-04-12 03:00:29.000 102 21238.20 261.06 42963.73 47927.05 2018-04-12 03:00:30.000 102 21238.18 261.06 42963.77 47927.08 2018-04-12 03:00:31.000 102 21238.19 261.07 42963.75 47927.07 2018-04-12 03:00:32.000 102 21238.17 261.07 42963.73 47927.07 2018-04-12 03:00:33.000 102 21238.14 261.04 42963.69 47927.03 2018-04-12 03:00:34.000 102 21238.13 261.02 42963.69 47927.05 2018-04-12 03:00:35.000 102 21238.12 261.00 42963.70 47927.02 2018-04-12 03:00:36.000 102 21238.13 261.00 42963.72 47927.05 2018-04-12 03:00:37.000 102 21238.12 261.01 42963.66 47927.04 2018-04-12 03:00:38.000 102 21238.14 261.03 42963.67 47927.04 2018-04-12 03:00:39.000 102 21238.12 261.05 42963.67 47927.00 2018-04-12 03:00:40.000 102 21238.09 261.06 42963.62 47927.03 2018-04-12 03:00:41.000 102 21238.10 261.04 42963.61 47927.00 2018-04-12 03:00:42.000 102 21238.10 261.02 42963.64 47926.99 2018-04-12 03:00:43.000 102 21238.12 261.03 42963.65 47926.97 2018-04-12 03:00:44.000 102 21238.12 261.08 42963.64 47926.99 2018-04-12 03:00:45.000 102 21238.12 261.03 42963.66 47926.98 2018-04-12 03:00:46.000 102 21238.09 261.08 42963.64 47926.99 2018-04-12 03:00:47.000 102 21238.12 261.10 42963.63 47926.98 2018-04-12 03:00:48.000 102 21238.14 261.13 42963.58 47926.97 2018-04-12 03:00:49.000 102 21238.19 261.15 42963.58 47926.96 2018-04-12 03:00:50.000 102 21238.25 261.13 42963.57 47927.00 2018-04-12 03:00:51.000 102 21238.25 261.15 42963.60 47927.00 2018-04-12 03:00:52.000 102 21238.26 261.19 42963.59 47927.01 2018-04-12 03:00:53.000 102 21238.29 261.18 42963.60 47927.01 2018-04-12 03:00:54.000 102 21238.32 261.19 42963.58 47927.04 2018-04-12 03:00:55.000 102 21238.33 261.18 42963.62 47927.03 2018-04-12 03:00:56.000 102 21238.32 261.20 42963.61 47927.08 2018-04-12 03:00:57.000 102 21238.35 261.19 42963.62 47927.07 2018-04-12 03:00:58.000 102 21238.38 261.24 42963.64 47927.07 2018-04-12 03:00:59.000 102 21238.34 261.29 42963.64 47927.11 2018-04-12 03:01:00.000 102 21238.35 261.31 42963.62 47927.07 2018-04-12 03:01:01.000 102 21238.33 261.29 42963.61 47927.05 2018-04-12 03:01:02.000 102 21238.34 261.24 42963.60 47927.07 2018-04-12 03:01:03.000 102 21238.34 261.23 42963.62 47927.05 2018-04-12 03:01:04.000 102 21238.32 261.20 42963.66 47927.08 2018-04-12 03:01:05.000 102 21238.34 261.15 42963.71 47927.13 2018-04-12 03:01:06.000 102 21238.32 261.12 42963.73 47927.14 2018-04-12 03:01:07.000 102 21238.33 261.10 42963.75 47927.18 2018-04-12 03:01:08.000 102 21238.34 261.09 42963.76 47927.19 2018-04-12 03:01:09.000 102 21238.36 261.04 42963.79 47927.23 2018-04-12 03:01:10.000 102 21238.35 261.02 42963.84 47927.26 2018-04-12 03:01:11.000 102 21238.32 261.02 42963.85 47927.26 2018-04-12 03:01:12.000 102 21238.35 261.02 42963.86 47927.27 2018-04-12 03:01:13.000 102 21238.29 261.06 42963.89 47927.30 2018-04-12 03:01:14.000 102 21238.30 261.07 42963.90 47927.28 2018-04-12 03:01:15.000 102 21238.31 261.03 42963.89 47927.25 2018-04-12 03:01:16.000 102 21238.29 261.03 42963.89 47927.28 2018-04-12 03:01:17.000 102 21238.28 261.03 42963.91 47927.27 2018-04-12 03:01:18.000 102 21238.28 261.02 42963.92 47927.26 2018-04-12 03:01:19.000 102 21238.28 261.03 42963.92 47927.29 2018-04-12 03:01:20.000 102 21238.28 261.01 42963.93 47927.27 2018-04-12 03:01:21.000 102 21238.27 261.02 42963.91 47927.32 2018-04-12 03:01:22.000 102 21238.29 261.02 42963.93 47927.30 2018-04-12 03:01:23.000 102 21238.31 261.05 42963.94 47927.32 2018-04-12 03:01:24.000 102 21238.29 261.06 42963.95 47927.28 2018-04-12 03:01:25.000 102 21238.27 261.06 42963.93 47927.30 2018-04-12 03:01:26.000 102 21238.30 261.09 42963.88 47927.27 2018-04-12 03:01:27.000 102 21238.30 261.11 42963.85 47927.27 2018-04-12 03:01:28.000 102 21238.29 261.11 42963.80 47927.23 2018-04-12 03:01:29.000 102 21238.29 261.11 42963.82 47927.21 2018-04-12 03:01:30.000 102 21238.28 261.12 42963.83 47927.22 2018-04-12 03:01:31.000 102 21238.29 261.12 42963.80 47927.18 2018-04-12 03:01:32.000 102 21238.28 261.13 42963.82 47927.19 2018-04-12 03:01:33.000 102 21238.31 261.11 42963.79 47927.20 2018-04-12 03:01:34.000 102 21238.27 261.11 42963.78 47927.15 2018-04-12 03:01:35.000 102 21238.24 261.12 42963.75 47927.18 2018-04-12 03:01:36.000 102 21238.24 261.12 42963.76 47927.15 2018-04-12 03:01:37.000 102 21238.25 261.07 42963.79 47927.15 2018-04-12 03:01:38.000 102 21238.27 261.09 42963.76 47927.16 2018-04-12 03:01:39.000 102 21238.27 261.09 42963.78 47927.14 2018-04-12 03:01:40.000 102 21238.25 261.11 42963.80 47927.17 2018-04-12 03:01:41.000 102 21238.25 261.11 42963.79 47927.18 2018-04-12 03:01:42.000 102 21238.26 261.10 42963.79 47927.16 2018-04-12 03:01:43.000 102 21238.24 261.10 42963.79 47927.18 2018-04-12 03:01:44.000 102 21238.22 261.07 42963.82 47927.17 2018-04-12 03:01:45.000 102 21238.21 261.06 42963.83 47927.17 2018-04-12 03:01:46.000 102 21238.22 261.08 42963.81 47927.15 2018-04-12 03:01:47.000 102 21238.19 261.11 42963.81 47927.13 2018-04-12 03:01:48.000 102 21238.13 261.15 42963.79 47927.13 2018-04-12 03:01:49.000 102 21238.10 261.17 42963.78 47927.11 2018-04-12 03:01:50.000 102 21238.11 261.15 42963.79 47927.09 2018-04-12 03:01:51.000 102 21238.11 261.19 42963.76 47927.07 2018-04-12 03:01:52.000 102 21238.09 261.22 42963.76 47927.07 2018-04-12 03:01:53.000 102 21238.06 261.20 42963.73 47927.06 2018-04-12 03:01:54.000 102 21238.04 261.20 42963.71 47927.04 2018-04-12 03:01:55.000 102 21238.04 261.21 42963.72 47927.04 2018-04-12 03:01:56.000 102 21238.05 261.21 42963.71 47927.00 2018-04-12 03:01:57.000 102 21238.03 261.21 42963.70 47927.01 2018-04-12 03:01:58.000 102 21238.02 261.20 42963.71 47927.04 2018-04-12 03:01:59.000 102 21238.04 261.16 42963.70 47927.03 2018-04-12 03:02:00.000 102 21238.07 261.15 42963.71 47927.06 2018-04-12 03:02:01.000 102 21238.06 261.20 42963.75 47927.06 2018-04-12 03:02:02.000 102 21238.04 261.22 42963.73 47927.03 2018-04-12 03:02:03.000 102 21238.03 261.20 42963.73 47927.03 2018-04-12 03:02:04.000 102 21238.03 261.18 42963.69 47927.04 2018-04-12 03:02:05.000 102 21238.06 261.18 42963.70 47927.04 2018-04-12 03:02:06.000 102 21238.05 261.19 42963.68 47927.02 2018-04-12 03:02:07.000 102 21238.07 261.17 42963.69 47927.04 2018-04-12 03:02:08.000 102 21238.07 261.13 42963.72 47927.05 2018-04-12 03:02:09.000 102 21238.05 261.09 42963.75 47927.04 2018-04-12 03:02:10.000 102 21238.05 261.06 42963.73 47927.06 2018-04-12 03:02:11.000 102 21238.08 261.07 42963.75 47927.09 2018-04-12 03:02:12.000 102 21238.11 261.06 42963.80 47927.11 2018-04-12 03:02:13.000 102 21238.10 261.06 42963.78 47927.14 2018-04-12 03:02:14.000 102 21238.09 261.07 42963.82 47927.13 2018-04-12 03:02:15.000 102 21238.11 261.07 42963.84 47927.17 2018-04-12 03:02:16.000 102 21238.13 261.06 42963.86 47927.14 2018-04-12 03:02:17.000 102 21238.12 261.10 42963.86 47927.19 2018-04-12 03:02:18.000 102 21238.15 261.10 42963.84 47927.20 2018-04-12 03:02:19.000 102 21238.13 261.10 42963.85 47927.20 2018-04-12 03:02:20.000 102 21238.17 261.11 42963.86 47927.22 2018-04-12 03:02:21.000 102 21238.21 261.07 42963.90 47927.26 2018-04-12 03:02:22.000 102 21238.17 261.07 42963.93 47927.28 2018-04-12 03:02:23.000 102 21238.19 261.05 42963.92 47927.30 2018-04-12 03:02:24.000 102 21238.27 261.04 42963.96 47927.34 2018-04-12 03:02:25.000 102 21238.26 261.08 42963.96 47927.35 2018-04-12 03:02:26.000 102 21238.29 261.09 42964.01 47927.36 2018-04-12 03:02:27.000 102 21238.26 261.12 42963.98 47927.39 2018-04-12 03:02:28.000 102 21238.25 261.15 42963.97 47927.37 2018-04-12 03:02:29.000 102 21238.24 261.17 42963.97 47927.39 2018-04-12 03:02:30.000 102 21238.22 261.20 42963.98 47927.37 2018-04-12 03:02:31.000 102 21238.19 261.24 42963.95 47927.36 2018-04-12 03:02:32.000 102 21238.22 261.23 42963.92 47927.34 2018-04-12 03:02:33.000 102 21238.24 261.24 42963.90 47927.31 2018-04-12 03:02:34.000 102 21238.23 261.27 42963.91 47927.29 2018-04-12 03:02:35.000 102 21238.19 261.30 42963.90 47927.28 2018-04-12 03:02:36.000 102 21238.17 261.35 42963.87 47927.29 2018-04-12 03:02:37.000 102 21238.17 261.36 42963.88 47927.23 2018-04-12 03:02:38.000 102 21238.17 261.34 42963.88 47927.26 2018-04-12 03:02:39.000 102 21238.23 261.33 42963.86 47927.24 2018-04-12 03:02:40.000 102 21238.23 261.38 42963.83 47927.28 2018-04-12 03:02:41.000 102 21238.27 261.39 42963.84 47927.24 2018-04-12 03:02:42.000 102 21238.30 261.40 42963.81 47927.25 2018-04-12 03:02:43.000 102 21238.29 261.38 42963.80 47927.22 2018-04-12 03:02:44.000 102 21238.32 261.37 42963.82 47927.23 2018-04-12 03:02:45.000 102 21238.30 261.35 42963.82 47927.24 2018-04-12 03:02:46.000 102 21238.30 261.32 42963.80 47927.21 2018-04-12 03:02:47.000 102 21238.25 261.34 42963.78 47927.23 2018-04-12 03:02:48.000 102 21238.25 261.33 42963.75 47927.21 2018-04-12 03:02:49.000 102 21238.24 261.34 42963.75 47927.20 2018-04-12 03:02:50.000 102 21238.23 261.31 42963.74 47927.17 2018-04-12 03:02:51.000 102 21238.23 261.33 42963.72 47927.18 2018-04-12 03:02:52.000 102 21238.21 261.32 42963.75 47927.18 2018-04-12 03:02:53.000 102 21238.23 261.34 42963.75 47927.17 2018-04-12 03:02:54.000 102 21238.27 261.30 42963.74 47927.19 2018-04-12 03:02:55.000 102 21238.26 261.28 42963.76 47927.16 2018-04-12 03:02:56.000 102 21238.26 261.25 42963.76 47927.15 2018-04-12 03:02:57.000 102 21238.24 261.24 42963.78 47927.17 2018-04-12 03:02:58.000 102 21238.23 261.27 42963.77 47927.18 2018-04-12 03:02:59.000 102 21238.21 261.32 42963.75 47927.15 2018-04-12 03:03:00.000 102 21238.20 261.30 42963.70 47927.16 2018-04-12 03:03:01.000 102 21238.18 261.31 42963.70 47927.15 2018-04-12 03:03:02.000 102 21238.19 261.35 42963.68 47927.14 2018-04-12 03:03:03.000 102 21238.19 261.36 42963.66 47927.09 2018-04-12 03:03:04.000 102 21238.17 261.38 42963.66 47927.07 2018-04-12 03:03:05.000 102 21238.16 261.36 42963.68 47927.07 2018-04-12 03:03:06.000 102 21238.14 261.35 42963.69 47927.05 2018-04-12 03:03:07.000 102 21238.13 261.35 42963.68 47927.08 2018-04-12 03:03:08.000 102 21238.14 261.35 42963.72 47927.04 2018-04-12 03:03:09.000 102 21238.11 261.36 42963.71 47927.06 2018-04-12 03:03:10.000 102 21238.12 261.37 42963.72 47927.10 2018-04-12 03:03:11.000 102 21238.15 261.40 42963.72 47927.07 2018-04-12 03:03:12.000 102 21238.17 261.41 42963.68 47927.09 2018-04-12 03:03:13.000 102 21238.16 261.42 42963.69 47927.09 2018-04-12 03:03:14.000 102 21238.15 261.45 42963.68 47927.08 2018-04-12 03:03:15.000 102 21238.17 261.47 42963.67 47927.08 2018-04-12 03:03:16.000 102 21238.18 261.46 42963.67 47927.08 2018-04-12 03:03:17.000 102 21238.17 261.49 42963.69 47927.07 2018-04-12 03:03:18.000 102 21238.17 261.51 42963.67 47927.07 2018-04-12 03:03:19.000 102 21238.17 261.55 42963.65 47927.06 2018-04-12 03:03:20.000 102 21238.17 261.56 42963.66 47927.07 2018-04-12 03:03:21.000 102 21238.16 261.57 42963.65 47927.04 2018-04-12 03:03:22.000 102 21238.18 261.58 42963.62 47927.06 2018-04-12 03:03:23.000 102 21238.17 261.60 42963.64 47927.06 2018-04-12 03:03:24.000 102 21238.18 261.59 42963.65 47927.05 2018-04-12 03:03:25.000 102 21238.18 261.60 42963.68 47927.07 2018-04-12 03:03:26.000 102 21238.18 261.59 42963.68 47927.04 2018-04-12 03:03:27.000 102 21238.20 261.62 42963.68 47927.06 2018-04-12 03:03:28.000 102 21238.21 261.62 42963.66 47927.09 2018-04-12 03:03:29.000 102 21238.23 261.64 42963.68 47927.06 2018-04-12 03:03:30.000 102 21238.21 261.65 42963.65 47927.07 2018-04-12 03:03:31.000 102 21238.17 261.70 42963.65 47927.02 2018-04-12 03:03:32.000 102 21238.16 261.71 42963.64 47927.03 2018-04-12 03:03:33.000 102 21238.18 261.72 42963.59 47927.03 2018-04-12 03:03:34.000 102 21238.18 261.74 42963.59 47927.04 2018-04-12 03:03:35.000 102 21238.19 261.74 42963.58 47927.00 2018-04-12 03:03:36.000 102 21238.20 261.76 42963.58 47926.99 2018-04-12 03:03:37.000 102 21238.22 261.74 42963.57 47927.00 2018-04-12 03:03:38.000 102 21238.19 261.74 42963.57 47926.98 2018-04-12 03:03:39.000 102 21238.19 261.73 42963.56 47926.95 2018-04-12 03:03:40.000 102 21238.23 261.67 42963.56 47926.95 2018-04-12 03:03:41.000 102 21238.25 261.61 42963.59 47927.01 2018-04-12 03:03:42.000 102 21238.26 261.57 42963.59 47926.99 2018-04-12 03:03:43.000 102 21238.24 261.54 42963.64 47927.05 2018-04-12 03:03:44.000 102 21238.26 261.47 42963.69 47927.05 2018-04-12 03:03:45.000 102 21238.28 261.42 42963.70 47927.06 2018-04-12 03:03:46.000 102 21238.25 261.39 42963.73 47927.10 2018-04-12 03:03:47.000 102 21238.24 261.38 42963.71 47927.12 2018-04-12 03:03:48.000 102 21238.25 261.41 42963.69 47927.14 2018-04-12 03:03:49.000 102 21238.25 261.38 42963.73 47927.15 2018-04-12 03:03:50.000 102 21238.24 261.37 42963.75 47927.14 2018-04-12 03:03:51.000 102 21238.24 261.38 42963.75 47927.17 2018-04-12 03:03:52.000 102 21238.23 261.38 42963.76 47927.13 2018-04-12 03:03:53.000 102 21238.21 261.37 42963.75 47927.17 2018-04-12 03:03:54.000 102 21238.20 261.35 42963.73 47927.14 2018-04-12 03:03:55.000 102 21238.21 261.36 42963.74 47927.16 2018-04-12 03:03:56.000 102 21238.19 261.39 42963.76 47927.15 2018-04-12 03:03:57.000 102 21238.15 261.42 42963.74 47927.15 2018-04-12 03:03:58.000 102 21238.18 261.42 42963.72 47927.13 2018-04-12 03:03:59.000 102 21238.20 261.43 42963.73 47927.10 2018-04-12 03:04:00.000 102 21238.18 261.43 42963.70 47927.09 2018-04-12 03:04:01.000 102 21238.18 261.44 42963.69 47927.09 2018-04-12 03:04:02.000 102 21238.18 261.44 42963.73 47927.07 2018-04-12 03:04:03.000 102 21238.14 261.43 42963.72 47927.10 2018-04-12 03:04:04.000 102 21238.15 261.43 42963.68 47927.11 2018-04-12 03:04:05.000 102 21238.14 261.46 42963.67 47927.09 2018-04-12 03:04:06.000 102 21238.16 261.46 42963.68 47927.10 2018-04-12 03:04:07.000 102 21238.18 261.47 42963.68 47927.08 2018-04-12 03:04:08.000 102 21238.17 261.44 42963.70 47927.09 2018-04-12 03:04:09.000 102 21238.15 261.45 42963.68 47927.06 2018-04-12 03:04:10.000 102 21238.16 261.44 42963.68 47927.09 2018-04-12 03:04:11.000 102 21238.13 261.45 42963.69 47927.08 2018-04-12 03:04:12.000 102 21238.12 261.46 42963.67 47927.07 2018-04-12 03:04:13.000 102 21238.09 261.47 42963.68 47927.08 2018-04-12 03:04:14.000 102 21238.06 261.50 42963.68 47927.09 2018-04-12 03:04:15.000 102 21238.07 261.53 42963.67 47927.06 2018-04-12 03:04:16.000 102 21238.06 261.59 42963.67 47927.07 2018-04-12 03:04:17.000 102 21238.05 261.58 42963.66 47927.01 2018-04-12 03:04:18.000 102 21238.04 261.60 42963.64 47927.02 2018-04-12 03:04:19.000 102 21238.05 261.64 42963.62 47927.00 2018-04-12 03:04:20.000 102 21238.02 261.63 42963.61 47927.01 2018-04-12 03:04:21.000 102 21238.02 261.61 42963.61 47926.97 2018-04-12 03:04:22.000 102 21238.02 261.61 42963.62 47926.94 2018-04-12 03:04:23.000 102 21238.01 261.62 42963.64 47926.97 2018-04-12 03:04:24.000 102 21238.03 261.64 42963.62 47926.94 2018-04-12 03:04:25.000 102 21238.01 261.63 42963.58 47926.95 2018-04-12 03:04:26.000 102 21238.01 261.65 42963.59 47926.95 2018-04-12 03:04:27.000 102 21237.98 261.64 42963.59 47926.94 2018-04-12 03:04:28.000 102 21237.98 261.61 42963.56 47926.92 2018-04-12 03:04:29.000 102 21237.96 261.60 42963.56 47926.88 2018-04-12 03:04:30.000 102 21237.97 261.60 42963.55 47926.90 2018-04-12 03:04:31.000 102 21237.97 261.59 42963.54 47926.88 2018-04-12 03:04:32.000 102 21237.95 261.56 42963.55 47926.88 2018-04-12 03:04:33.000 102 21237.93 261.57 42963.53 47926.84 2018-04-12 03:04:34.000 102 21237.91 261.56 42963.53 47926.90 2018-04-12 03:04:35.000 102 21237.97 261.52 42963.58 47926.85 2018-04-12 03:04:36.000 102 21238.09 261.46 42963.59 47926.90 2018-04-12 03:04:37.000 102 21238.17 261.40 42963.64 47926.95 2018-04-12 03:04:38.000 102 21238.21 261.38 42963.65 47927.01 2018-04-12 03:04:39.000 102 21238.18 261.43 42963.62 47927.04 2018-04-12 03:04:40.000 102 21238.19 261.45 42963.64 47927.08 2018-04-12 03:04:41.000 102 21238.19 261.48 42963.62 47927.03 2018-04-12 03:04:42.000 102 21238.22 261.51 42963.59 47927.01 2018-04-12 03:04:43.000 102 21238.25 261.54 42963.57 47927.02 2018-04-12 03:04:44.000 102 21238.29 261.58 42963.55 47927.02 2018-04-12 03:04:45.000 102 21238.34 261.59 42963.53 47927.03 2018-04-12 03:04:46.000 102 21238.37 261.59 42963.53 47927.03 2018-04-12 03:04:47.000 102 21238.39 261.60 42963.55 47927.05 2018-04-12 03:04:48.000 102 21238.41 261.61 42963.54 47927.03 2018-04-12 03:04:49.000 102 21238.39 261.62 42963.56 47927.06 2018-04-12 03:04:50.000 102 21238.38 261.64 42963.53 47927.07 2018-04-12 03:04:51.000 102 21238.39 261.65 42963.55 47927.05 2018-04-12 03:04:52.000 102 21238.39 261.64 42963.54 47927.06 2018-04-12 03:04:53.000 102 21238.37 261.62 42963.53 47927.05 2018-04-12 03:04:54.000 102 21238.38 261.60 42963.52 47927.03 2018-04-12 03:04:55.000 102 21238.41 261.60 42963.53 47927.05 2018-04-12 03:04:56.000 102 21238.38 261.60 42963.52 47927.04 2018-04-12 03:04:57.000 102 21238.35 261.63 42963.48 47927.04 2018-04-12 03:04:58.000 102 21238.35 261.62 42963.51 47927.02 2018-04-12 03:04:59.000 102 21238.37 261.62 42963.52 47927.01 2018-04-12 03:05:00.000 102 21238.37 261.66 42963.51 47927.02 2018-04-12 03:05:01.000 102 21238.36 261.71 42963.47 47926.98 2018-04-12 03:05:02.000 102 21238.36 261.73 42963.46 47926.98 2018-04-12 03:05:03.000 102 21238.38 261.76 42963.41 47926.97 2018-04-12 03:05:04.000 102 21238.41 261.77 42963.41 47926.98 2018-04-12 03:05:05.000 102 21238.42 261.76 42963.40 47926.95 2018-04-12 03:05:06.000 102 21238.46 261.75 42963.44 47926.96 2018-04-12 03:05:07.000 102 21238.46 261.76 42963.37 47926.94 2018-04-12 03:05:08.000 102 21238.47 261.75 42963.38 47926.94 2018-04-12 03:05:09.000 102 21238.48 261.69 42963.41 47926.94 2018-04-12 03:05:10.000 102 21238.49 261.67 42963.45 47926.98 2018-04-12 03:05:11.000 102 21238.48 261.66 42963.46 47926.98 2018-04-12 03:05:12.000 102 21238.46 261.67 42963.45 47927.01 2018-04-12 03:05:13.000 102 21238.46 261.67 42963.46 47926.98 2018-04-12 03:05:14.000 102 21238.45 261.68 42963.48 47927.03 2018-04-12 03:05:15.000 102 21238.46 261.67 42963.50 47927.00 2018-04-12 03:05:16.000 102 21238.51 261.62 42963.52 47927.03 2018-04-12 03:05:17.000 102 21238.49 261.59 42963.53 47927.03 2018-04-12 03:05:18.000 102 21238.50 261.58 42963.52 47927.09 2018-04-12 03:05:19.000 102 21238.51 261.54 42963.57 47927.10 2018-04-12 03:05:20.000 102 21238.54 261.51 42963.59 47927.13 2018-04-12 03:05:21.000 102 21238.52 261.50 42963.62 47927.17 2018-04-12 03:05:22.000 102 21238.54 261.49 42963.65 47927.21 2018-04-12 03:05:23.000 102 21238.58 261.47 42963.71 47927.26 2018-04-12 03:05:24.000 102 21238.62 261.46 42963.70 47927.25 2018-04-12 03:05:25.000 102 21238.61 261.46 42963.71 47927.26 2018-04-12 03:05:26.000 102 21238.63 261.47 42963.73 47927.30 2018-04-12 03:05:27.000 102 21238.66 261.46 42963.78 47927.33 2018-04-12 03:05:28.000 102 21238.66 261.47 42963.78 47927.35 2018-04-12 03:05:29.000 102 21238.65 261.51 42963.77 47927.36 2018-04-12 03:05:30.000 102 21238.71 261.53 42963.77 47927.39 2018-04-12 03:05:31.000 102 21238.69 261.53 42963.76 47927.39 2018-04-12 03:05:32.000 102 21238.70 261.50 42963.77 47927.40 2018-04-12 03:05:33.000 102 21238.70 261.51 42963.80 47927.39 2018-04-12 03:05:34.000 102 21238.68 261.51 42963.80 47927.39 2018-04-12 03:05:35.000 102 21238.69 261.50 42963.80 47927.37 2018-04-12 03:05:36.000 102 21238.70 261.49 42963.79 47927.42 2018-04-12 03:05:37.000 102 21238.67 261.49 42963.80 47927.40 2018-04-12 03:05:38.000 102 21238.68 261.48 42963.80 47927.41 2018-04-12 03:05:39.000 102 21238.69 261.44 42963.84 47927.41 2018-04-12 03:05:40.000 102 21238.70 261.41 42963.83 47927.40 2018-04-12 03:05:41.000 102 21238.72 261.41 42963.81 47927.42 2018-04-12 03:05:42.000 102 21238.71 261.40 42963.82 47927.44 2018-04-12 03:05:43.000 102 21238.72 261.36 42963.82 47927.47 2018-04-12 03:05:44.000 102 21238.72 261.32 42963.82 47927.44 2018-04-12 03:05:45.000 102 21238.71 261.32 42963.83 47927.47 2018-04-12 03:05:46.000 102 21238.72 261.31 42963.85 47927.45 2018-04-12 03:05:47.000 102 21238.73 261.28 42963.85 47927.47 2018-04-12 03:05:48.000 102 21238.72 261.26 42963.85 47927.46 2018-04-12 03:05:49.000 102 21238.71 261.23 42963.84 47927.47 2018-04-12 03:05:50.000 102 21238.69 261.21 42963.83 47927.46 2018-04-12 03:05:51.000 102 21238.67 261.23 42963.83 47927.47 2018-04-12 03:05:52.000 102 21238.66 261.21 42963.85 47927.44 2018-04-12 03:05:53.000 102 21238.64 261.18 42963.87 47927.44 2018-04-12 03:05:54.000 102 21238.65 261.21 42963.88 47927.42 2018-04-12 03:05:55.000 102 21238.62 261.24 42963.84 47927.41 2018-04-12 03:05:56.000 102 21238.60 261.25 42963.85 47927.42 2018-04-12 03:05:57.000 102 21238.61 261.26 42963.82 47927.43 2018-04-12 03:05:58.000 102 21238.60 261.30 42963.81 47927.43 2018-04-12 03:05:59.000 102 21238.59 261.32 42963.83 47927.38 2018-04-12 03:06:00.000 102 21238.61 261.34 42963.84 47927.39 2018-04-12 03:06:01.000 102 21238.63 261.38 42963.80 47927.38 2018-04-12 03:06:02.000 102 21238.65 261.39 42963.79 47927.39 2018-04-12 03:06:03.000 102 21238.65 261.42 42963.78 47927.36 2018-04-12 03:06:04.000 102 21238.64 261.47 42963.78 47927.37 2018-04-12 03:06:05.000 102 21238.63 261.54 42963.76 47927.36 2018-04-12 03:06:06.000 102 21238.69 261.62 42963.68 47927.33 2018-04-12 03:06:07.000 102 21238.68 261.64 42963.62 47927.27 2018-04-12 03:06:08.000 102 21238.67 261.65 42963.60 47927.27 2018-04-12 03:06:09.000 102 21238.69 261.64 42963.59 47927.21 2018-04-12 03:06:10.000 102 21238.72 261.65 42963.57 47927.20 2018-04-12 03:06:11.000 102 21238.71 261.62 42963.52 47927.22 2018-04-12 03:06:12.000 102 21238.71 261.60 42963.56 47927.20 2018-04-12 03:06:13.000 102 21238.68 261.56 42963.56 47927.21 2018-04-12 03:06:14.000 102 21238.68 261.55 42963.60 47927.22 2018-04-12 03:06:15.000 102 21238.65 261.53 42963.62 47927.21 2018-04-12 03:06:16.000 102 21238.64 261.48 42963.61 47927.26 2018-04-12 03:06:17.000 102 21238.64 261.46 42963.61 47927.22 2018-04-12 03:06:18.000 102 21238.65 261.42 42963.62 47927.21 2018-04-12 03:06:19.000 102 21238.61 261.40 42963.59 47927.22 2018-04-12 03:06:20.000 102 21238.60 261.38 42963.59 47927.19 2018-04-12 03:06:21.000 102 21238.54 261.37 42963.63 47927.17 2018-04-12 03:06:22.000 102 21238.56 261.36 42963.61 47927.18 2018-04-12 03:06:23.000 102 21238.56 261.32 42963.62 47927.20 2018-04-12 03:06:24.000 102 21238.55 261.30 42963.65 47927.17 2018-04-12 03:06:25.000 102 21238.54 261.28 42963.65 47927.19 2018-04-12 03:06:26.000 102 21238.52 261.28 42963.64 47927.19 2018-04-12 03:06:27.000 102 21238.53 261.29 42963.63 47927.19 2018-04-12 03:06:28.000 102 21238.52 261.28 42963.63 47927.19 2018-04-12 03:06:29.000 102 21238.51 261.26 42963.63 47927.20 2018-04-12 03:06:30.000 102 21238.51 261.27 42963.65 47927.20 2018-04-12 03:06:31.000 102 21238.53 261.27 42963.65 47927.22 2018-04-12 03:06:32.000 102 21238.51 261.29 42963.68 47927.18 2018-04-12 03:06:33.000 102 21238.52 261.30 42963.67 47927.22 2018-04-12 03:06:34.000 102 21238.53 261.30 42963.66 47927.21 2018-04-12 03:06:35.000 102 21238.54 261.32 42963.66 47927.22 2018-04-12 03:06:36.000 102 21238.58 261.35 42963.65 47927.23 2018-04-12 03:06:37.000 102 21238.61 261.36 42963.68 47927.22 2018-04-12 03:06:38.000 102 21238.62 261.39 42963.64 47927.21 2018-04-12 03:06:39.000 102 21238.66 261.44 42963.64 47927.24 2018-04-12 03:06:40.000 102 21238.68 261.46 42963.64 47927.25 2018-04-12 03:06:41.000 102 21238.69 261.49 42963.64 47927.22 2018-04-12 03:06:42.000 102 21238.72 261.51 42963.65 47927.28 2018-04-12 03:06:43.000 102 21238.73 261.58 42963.64 47927.25 2018-04-12 03:06:44.000 102 21238.74 261.69 42963.59 47927.26 2018-04-12 03:06:45.000 102 21238.75 261.76 42963.53 47927.24 2018-04-12 03:06:46.000 102 21238.80 261.81 42963.52 47927.21 2018-04-12 03:06:47.000 102 21238.79 261.84 42963.45 47927.18 2018-04-12 03:06:48.000 102 21238.77 261.87 42963.45 47927.15 2018-04-12 03:06:49.000 102 21238.79 261.92 42963.41 47927.11 2018-04-12 03:06:50.000 102 21238.77 261.96 42963.39 47927.07 2018-04-12 03:06:51.000 102 21238.77 261.98 42963.36 47927.07 2018-04-12 03:06:52.000 102 21238.74 261.97 42963.32 47927.04 2018-04-12 03:06:53.000 102 21238.75 261.99 42963.30 47927.00 2018-04-12 03:06:54.000 102 21238.72 262.01 42963.29 47926.99 2018-04-12 03:06:55.000 102 21238.68 261.99 42963.30 47926.94 2018-04-12 03:06:56.000 102 21238.64 261.96 42963.28 47926.97 2018-04-12 03:06:57.000 102 21238.64 261.94 42963.30 47926.93 2018-04-12 03:06:58.000 102 21238.61 261.92 42963.34 47926.92 2018-04-12 03:06:59.000 102 21238.61 261.89 42963.34 47926.92 2018-04-12 03:07:00.000 102 21238.57 261.90 42963.36 47926.95 2018-04-12 03:07:01.000 102 21238.55 261.89 42963.34 47926.96 2018-04-12 03:07:02.000 102 21238.54 261.91 42963.38 47926.92 2018-04-12 03:07:03.000 102 21238.49 261.90 42963.34 47926.93 2018-04-12 03:07:04.000 102 21238.48 261.89 42963.34 47926.93 2018-04-12 03:07:05.000 102 21238.49 261.88 42963.31 47926.95 2018-04-12 03:07:06.000 102 21238.45 261.84 42963.33 47926.89 2018-04-12 03:07:07.000 102 21238.43 261.86 42963.35 47926.90 2018-04-12 03:07:08.000 102 21238.41 261.85 42963.38 47926.90 2018-04-12 03:07:09.000 102 21238.38 261.88 42963.38 47926.88 2018-04-12 03:07:10.000 102 21238.38 261.86 42963.38 47926.89 2018-04-12 03:07:11.000 102 21238.35 261.83 42963.36 47926.89 2018-04-12 03:07:12.000 102 21238.36 261.85 42963.38 47926.88 2018-04-12 03:07:13.000 102 21238.37 261.86 42963.41 47926.88 2018-04-12 03:07:14.000 102 21238.39 261.84 42963.40 47926.88 2018-04-12 03:07:15.000 102 21238.38 261.86 42963.41 47926.90 2018-04-12 03:07:16.000 102 21238.43 261.83 42963.41 47926.91 2018-04-12 03:07:17.000 102 21238.45 261.81 42963.45 47926.94 2018-04-12 03:07:18.000 102 21238.51 261.80 42963.45 47926.97 2018-04-12 03:07:19.000 102 21238.53 261.80 42963.44 47926.98 2018-04-12 03:07:20.000 102 21238.53 261.82 42963.45 47927.00 2018-04-12 03:07:21.000 102 21238.55 261.85 42963.45 47927.05 2018-04-12 03:07:22.000 102 21238.54 261.86 42963.44 47927.02 2018-04-12 03:07:23.000 102 21238.55 261.83 42963.44 47927.02 2018-04-12 03:07:24.000 102 21238.56 261.83 42963.46 47927.05 2018-04-12 03:07:25.000 102 21238.60 261.82 42963.48 47927.06 2018-04-12 03:07:26.000 102 21238.61 261.81 42963.45 47927.08 2018-04-12 03:07:27.000 102 21238.63 261.79 42963.47 47927.09 2018-04-12 03:07:28.000 102 21238.62 261.80 42963.50 47927.08 2018-04-12 03:07:29.000 102 21238.60 261.80 42963.49 47927.09 2018-04-12 03:07:30.000 102 21238.61 261.79 42963.50 47927.08 2018-04-12 03:07:31.000 102 21238.61 261.79 42963.51 47927.12 2018-04-12 03:07:32.000 102 21238.59 261.81 42963.54 47927.13 2018-04-12 03:07:33.000 102 21238.57 261.82 42963.55 47927.13 2018-04-12 03:07:34.000 102 21238.59 261.80 42963.53 47927.11 2018-04-12 03:07:35.000 102 21238.59 261.82 42963.52 47927.12 2018-04-12 03:07:36.000 102 21238.53 261.84 42963.54 47927.14 2018-04-12 03:07:37.000 102 21238.49 261.89 42963.54 47927.10 2018-04-12 03:07:38.000 102 21238.47 261.90 42963.48 47927.08 2018-04-12 03:07:39.000 102 21238.48 261.88 42963.48 47927.06 2018-04-12 03:07:40.000 102 21238.44 261.91 42963.49 47927.02 2018-04-12 03:07:41.000 102 21238.38 261.91 42963.44 47927.00 2018-04-12 03:07:42.000 102 21238.36 261.90 42963.45 47926.99 2018-04-12 03:07:43.000 102 21238.36 261.90 42963.42 47926.98 2018-04-12 03:07:44.000 102 21238.30 261.90 42963.41 47926.92 2018-04-12 03:07:45.000 102 21238.28 261.93 42963.39 47926.93 2018-04-12 03:07:46.000 102 21238.24 261.97 42963.41 47926.85 2018-04-12 03:07:47.000 102 21238.18 261.97 42963.35 47926.83 2018-04-12 03:07:48.000 102 21238.15 262.00 42963.29 47926.80 2018-04-12 03:07:49.000 102 21238.13 261.98 42963.26 47926.73 2018-04-12 03:07:50.000 102 21238.13 261.98 42963.27 47926.71 2018-04-12 03:07:51.000 102 21238.11 261.97 42963.28 47926.70 2018-04-12 03:07:52.000 102 21238.07 261.97 42963.27 47926.68 2018-04-12 03:07:53.000 102 21238.09 261.94 42963.30 47926.68 2018-04-12 03:07:54.000 102 21238.07 261.95 42963.31 47926.70 2018-04-12 03:07:55.000 102 21238.05 261.95 42963.35 47926.70 2018-04-12 03:07:56.000 102 21238.06 261.95 42963.38 47926.71 2018-04-12 03:07:57.000 102 21238.08 261.96 42963.39 47926.74 2018-04-12 03:07:58.000 102 21238.10 261.99 42963.38 47926.73 2018-04-12 03:07:59.000 102 21238.09 262.01 42963.36 47926.74 2018-04-12 03:08:00.000 102 21238.09 262.05 42963.36 47926.75 2018-04-12 03:08:01.000 102 21238.11 262.10 42963.37 47926.74 2018-04-12 03:08:02.000 102 21238.06 262.17 42963.34 47926.74 2018-04-12 03:08:03.000 102 21238.00 262.26 42963.28 47926.69 2018-04-12 03:08:04.000 102 21238.01 262.35 42963.25 47926.61 2018-04-12 03:08:05.000 102 21238.01 262.38 42963.22 47926.61 2018-04-12 03:08:06.000 102 21238.00 262.37 42963.18 47926.55 2018-04-12 03:08:07.000 102 21238.02 262.37 42963.14 47926.54 2018-04-12 03:08:08.000 102 21237.99 262.38 42963.13 47926.53 2018-04-12 03:08:09.000 102 21237.98 262.36 42963.14 47926.50 2018-04-12 03:08:10.000 102 21237.99 262.37 42963.15 47926.52 2018-04-12 03:08:11.000 102 21237.99 262.39 42963.16 47926.50 2018-04-12 03:08:12.000 102 21237.95 262.40 42963.15 47926.50 2018-04-12 03:08:13.000 102 21237.95 262.41 42963.14 47926.54 2018-04-12 03:08:14.000 102 21237.90 262.46 42963.14 47926.50 2018-04-12 03:08:15.000 102 21237.90 262.49 42963.12 47926.49 2018-04-12 03:08:16.000 102 21237.88 262.49 42963.13 47926.47 2018-04-12 03:08:17.000 102 21237.90 262.50 42963.15 47926.49 2018-04-12 03:08:18.000 102 21237.93 262.46 42963.19 47926.47 2018-04-12 03:08:19.000 102 21237.98 262.48 42963.21 47926.51 2018-04-12 03:08:20.000 102 21237.99 262.49 42963.18 47926.54 2018-04-12 03:08:21.000 102 21238.00 262.49 42963.26 47926.56 2018-04-12 03:08:22.000 102 21238.00 262.51 42963.25 47926.58 2018-04-12 03:08:23.000 102 21238.00 262.54 42963.24 47926.60 2018-04-12 03:08:24.000 102 21237.99 262.55 42963.18 47926.59 2018-04-12 03:08:25.000 102 21238.03 262.54 42963.21 47926.59 2018-04-12 03:08:26.000 102 21238.01 262.55 42963.22 47926.60 2018-04-12 03:08:27.000 102 21238.01 262.50 42963.21 47926.60 2018-04-12 03:08:28.000 102 21238.00 262.52 42963.18 47926.59 2018-04-12 03:08:29.000 102 21237.98 262.56 42963.17 47926.56 2018-04-12 03:08:30.000 102 21237.98 262.53 42963.15 47926.56 2018-04-12 03:08:31.000 102 21237.99 262.52 42963.13 47926.53 2018-04-12 03:08:32.000 102 21238.00 262.50 42963.11 47926.47 2018-04-12 03:08:33.000 102 21237.98 262.49 42963.12 47926.51 2018-04-12 03:08:34.000 102 21237.99 262.47 42963.14 47926.52 2018-04-12 03:08:35.000 102 21237.97 262.45 42963.13 47926.50 2018-04-12 03:08:36.000 102 21237.98 262.49 42963.11 47926.52 2018-04-12 03:08:37.000 102 21237.99 262.53 42963.11 47926.50 2018-04-12 03:08:38.000 102 21237.97 262.53 42963.11 47926.49 2018-04-12 03:08:39.000 102 21237.97 262.53 42963.08 47926.48 2018-04-12 03:08:40.000 102 21237.98 262.55 42963.10 47926.48 2018-04-12 03:08:41.000 102 21237.96 262.63 42963.09 47926.47 2018-04-12 03:08:42.000 102 21237.99 262.70 42963.08 47926.46 2018-04-12 03:08:43.000 102 21238.00 262.72 42963.06 47926.43 2018-04-12 03:08:44.000 102 21238.04 262.71 42963.06 47926.44 2018-04-12 03:08:45.000 102 21238.03 262.76 42963.03 47926.45 2018-04-12 03:08:46.000 102 21238.08 262.76 42963.05 47926.45 2018-04-12 03:08:47.000 102 21238.09 262.74 42963.04 47926.46 2018-04-12 03:08:48.000 102 21238.09 262.80 42963.08 47926.48 2018-04-12 03:08:49.000 102 21238.09 262.82 42963.08 47926.49 2018-04-12 03:08:50.000 102 21238.10 262.85 42963.05 47926.54 2018-04-12 03:08:51.000 102 21238.14 262.83 42963.05 47926.52 2018-04-12 03:08:52.000 102 21238.16 262.81 42963.06 47926.52 2018-04-12 03:08:53.000 102 21238.16 262.81 42963.08 47926.52 2018-04-12 03:08:54.000 102 21238.16 262.80 42963.08 47926.57 2018-04-12 03:08:55.000 102 21238.16 262.82 42963.09 47926.54 2018-04-12 03:08:56.000 102 21238.11 262.84 42963.10 47926.57 2018-04-12 03:08:57.000 102 21238.14 262.85 42963.10 47926.53 2018-04-12 03:08:58.000 102 21238.14 262.87 42963.11 47926.58 2018-04-12 03:08:59.000 102 21238.12 262.88 42963.10 47926.54 2018-04-12 03:09:00.000 102 21238.13 262.91 42963.08 47926.51 2018-04-12 03:09:01.000 102 21238.10 262.93 42963.07 47926.55 2018-04-12 03:09:02.000 102 21238.05 262.93 42963.05 47926.54 2018-04-12 03:09:03.000 102 21238.07 262.94 42963.07 47926.55 2018-04-12 03:09:04.000 102 21238.07 262.96 42963.08 47926.51 2018-04-12 03:09:05.000 102 21238.04 262.95 42963.09 47926.55 2018-04-12 03:09:06.000 102 21238.00 262.94 42963.08 47926.53 2018-04-12 03:09:07.000 102 21237.99 262.92 42963.10 47926.53 2018-04-12 03:09:08.000 102 21237.97 262.91 42963.12 47926.52 2018-04-12 03:09:09.000 102 21237.98 262.91 42963.10 47926.55 2018-04-12 03:09:10.000 102 21238.00 262.89 42963.12 47926.49 2018-04-12 03:09:11.000 102 21237.97 262.90 42963.09 47926.54 2018-04-12 03:09:12.000 102 21237.92 262.90 42963.11 47926.51 2018-04-12 03:09:13.000 102 21237.94 262.87 42963.12 47926.52 2018-04-12 03:09:14.000 102 21237.91 262.89 42963.15 47926.51 2018-04-12 03:09:15.000 102 21237.85 262.87 42963.17 47926.54 2018-04-12 03:09:16.000 102 21237.86 262.88 42963.19 47926.49 2018-04-12 03:09:17.000 102 21237.84 262.86 42963.18 47926.50 2018-04-12 03:09:18.000 102 21237.85 262.86 42963.17 47926.48 2018-04-12 03:09:19.000 102 21237.82 262.85 42963.16 47926.51 2018-04-12 03:09:20.000 102 21237.81 262.84 42963.14 47926.51 2018-04-12 03:09:21.000 102 21237.83 262.84 42963.21 47926.52 2018-04-12 03:09:22.000 102 21237.82 262.83 42963.21 47926.52 2018-04-12 03:09:23.000 102 21237.80 262.85 42963.19 47926.51 2018-04-12 03:09:24.000 102 21237.83 262.85 42963.20 47926.50 2018-04-12 03:09:25.000 102 21237.82 262.88 42963.17 47926.50 2018-04-12 03:09:26.000 102 21237.81 262.90 42963.20 47926.50 2018-04-12 03:09:27.000 102 21237.81 262.89 42963.17 47926.48 2018-04-12 03:09:28.000 102 21237.83 262.85 42963.18 47926.49 2018-04-12 03:09:29.000 102 21237.83 262.85 42963.19 47926.51 2018-04-12 03:09:30.000 102 21237.85 262.87 42963.21 47926.50 2018-04-12 03:09:31.000 102 21237.91 262.90 42963.23 47926.53 2018-04-12 03:09:32.000 102 21237.93 262.94 42963.19 47926.57 2018-04-12 03:09:33.000 102 21237.92 262.97 42963.18 47926.55 2018-04-12 03:09:34.000 102 21237.91 262.99 42963.18 47926.56 2018-04-12 03:09:35.000 102 21237.93 262.98 42963.15 47926.56 2018-04-12 03:09:36.000 102 21237.94 262.95 42963.22 47926.56 2018-04-12 03:09:37.000 102 21237.94 262.98 42963.23 47926.58 2018-04-12 03:09:38.000 102 21237.93 263.01 42963.21 47926.58 2018-04-12 03:09:39.000 102 21237.95 262.97 42963.23 47926.60 2018-04-12 03:09:40.000 102 21237.95 262.98 42963.20 47926.61 2018-04-12 03:09:41.000 102 21237.93 263.00 42963.23 47926.59 2018-04-12 03:09:42.000 102 21237.93 263.02 42963.24 47926.60 2018-04-12 03:09:43.000 102 21237.95 263.03 42963.26 47926.61 2018-04-12 03:09:44.000 102 21237.94 263.04 42963.26 47926.63 2018-04-12 03:09:45.000 102 21237.93 263.07 42963.24 47926.62 2018-04-12 03:09:46.000 102 21237.92 263.07 42963.24 47926.61 2018-04-12 03:09:47.000 102 21237.92 263.06 42963.25 47926.62 2018-04-12 03:09:48.000 102 21237.92 263.05 42963.27 47926.61 2018-04-12 03:09:49.000 102 21237.93 263.04 42963.26 47926.63 2018-04-12 03:09:50.000 102 21237.93 263.08 42963.28 47926.63 2018-04-12 03:09:51.000 102 21237.95 263.07 42963.27 47926.64 2018-04-12 03:09:52.000 102 21237.95 263.08 42963.24 47926.63 2018-04-12 03:09:53.000 102 21237.95 263.09 42963.28 47926.63 2018-04-12 03:09:54.000 102 21237.94 263.10 42963.27 47926.62 2018-04-12 03:09:55.000 102 21237.94 263.12 42963.30 47926.69 2018-04-12 03:09:56.000 102 21237.93 263.16 42963.30 47926.64 2018-04-12 03:09:57.000 102 21237.93 263.15 42963.32 47926.66 2018-04-12 03:09:58.000 102 21237.91 263.14 42963.33 47926.68 2018-04-12 03:09:59.000 102 21237.91 263.14 42963.32 47926.67 2018-04-12 03:10:00.000 102 21237.92 263.14 42963.32 47926.68 2018-04-12 03:10:01.000 102 21237.92 263.14 42963.34 47926.69 2018-04-12 03:10:02.000 102 21237.93 263.12 42963.34 47926.71 2018-04-12 03:10:03.000 102 21237.94 263.11 42963.39 47926.75 2018-04-12 03:10:04.000 102 21237.97 263.09 42963.41 47926.75 2018-04-12 03:10:05.000 102 21237.96 263.07 42963.40 47926.77 2018-04-12 03:10:06.000 102 21237.97 263.06 42963.40 47926.80 2018-04-12 03:10:07.000 102 21237.99 263.08 42963.40 47926.80 2018-04-12 03:10:08.000 102 21238.01 263.08 42963.42 47926.82 2018-04-12 03:10:09.000 102 21238.04 263.07 42963.44 47926.82 2018-04-12 03:10:10.000 102 21238.06 263.05 42963.46 47926.84 2018-04-12 03:10:11.000 102 21238.12 263.01 42963.52 47926.87 2018-04-12 03:10:12.000 102 21238.12 263.00 42963.54 47926.91 2018-04-12 03:10:13.000 102 21238.15 263.00 42963.54 47926.92 2018-04-12 03:10:14.000 102 21238.18 263.04 42963.52 47926.90 2018-04-12 03:10:15.000 102 21238.20 263.03 42963.53 47926.99 2018-04-12 03:10:16.000 102 21238.19 263.02 42963.54 47926.95 2018-04-12 03:10:17.000 102 21238.18 263.04 42963.50 47926.99 2018-04-12 03:10:18.000 102 21238.20 263.04 42963.49 47926.99 2018-04-12 03:10:19.000 102 21238.25 263.04 42963.47 47926.99 2018-04-12 03:10:20.000 102 21238.23 263.07 42963.47 47926.97 2018-04-12 03:10:21.000 102 21238.26 263.05 42963.50 47926.97 2018-04-12 03:10:22.000 102 21238.24 263.07 42963.49 47926.94 2018-04-12 03:10:23.000 102 21238.20 263.08 42963.47 47926.94 2018-04-12 03:10:24.000 102 21238.18 263.07 42963.46 47926.94 2018-04-12 03:10:25.000 102 21238.12 263.10 42963.42 47926.92 2018-04-12 03:10:26.000 102 21238.11 263.11 42963.45 47926.89 2018-04-12 03:10:27.000 102 21238.11 263.08 42963.46 47926.85 2018-04-12 03:10:28.000 102 21238.10 263.08 42963.44 47926.87 2018-04-12 03:10:29.000 102 21238.10 263.04 42963.45 47926.85 2018-04-12 03:10:30.000 102 21238.04 263.01 42963.47 47926.84 2018-04-12 03:10:31.000 102 21238.01 263.00 42963.51 47926.85 2018-04-12 03:10:32.000 102 21238.01 262.99 42963.49 47926.82 2018-04-12 03:10:33.000 102 21238.01 262.99 42963.48 47926.86 2018-04-12 03:10:34.000 102 21237.95 263.00 42963.47 47926.82 2018-04-12 03:10:35.000 102 21238.00 262.98 42963.51 47926.84 2018-04-12 03:10:36.000 102 21237.97 262.95 42963.53 47926.82 2018-04-12 03:10:37.000 102 21237.94 262.95 42963.52 47926.84 2018-04-12 03:10:38.000 102 21237.90 262.96 42963.53 47926.81 2018-04-12 03:10:39.000 102 21237.91 262.95 42963.53 47926.83 2018-04-12 03:10:40.000 102 21237.93 262.91 42963.58 47926.83 2018-04-12 03:10:41.000 102 21237.92 262.90 42963.59 47926.87 2018-04-12 03:10:42.000 102 21237.94 262.87 42963.58 47926.85 2018-04-12 03:10:43.000 102 21237.95 262.83 42963.57 47926.84 2018-04-12 03:10:44.000 102 21237.94 262.85 42963.56 47926.89 2018-04-12 03:10:45.000 102 21237.95 262.88 42963.56 47926.90 2018-04-12 03:10:46.000 102 21237.98 262.89 42963.58 47926.89 2018-04-12 03:10:47.000 102 21237.98 262.94 42963.55 47926.86 2018-04-12 03:10:48.000 102 21238.00 262.98 42963.50 47926.85 2018-04-12 03:10:49.000 102 21238.01 263.01 42963.51 47926.83 2018-04-12 03:10:50.000 102 21237.98 263.03 42963.47 47926.82 2018-04-12 03:10:51.000 102 21238.00 263.03 42963.44 47926.77 2018-04-12 03:10:52.000 102 21238.00 263.05 42963.41 47926.78 2018-04-12 03:10:53.000 102 21238.03 263.10 42963.39 47926.76 2018-04-12 03:10:54.000 102 21238.08 263.12 42963.38 47926.75 2018-04-12 03:10:55.000 102 21238.09 263.11 42963.34 47926.76 2018-04-12 03:10:56.000 102 21238.09 263.12 42963.35 47926.74 2018-04-12 03:10:57.000 102 21238.08 263.12 42963.35 47926.76 2018-04-12 03:10:58.000 102 21238.06 263.12 42963.37 47926.73 2018-04-12 03:10:59.000 102 21238.04 263.13 42963.37 47926.73 2018-04-12 03:11:00.000 102 21238.03 263.14 42963.38 47926.74 2018-04-12 03:11:01.000 102 21238.04 263.14 42963.36 47926.75 2018-04-12 03:11:02.000 102 21238.02 263.13 42963.39 47926.77 2018-04-12 03:11:03.000 102 21238.05 263.15 42963.37 47926.75 2018-04-12 03:11:04.000 102 21238.03 263.14 42963.36 47926.74 2018-04-12 03:11:05.000 102 21238.00 263.16 42963.37 47926.73 2018-04-12 03:11:06.000 102 21237.97 263.17 42963.37 47926.75 2018-04-12 03:11:07.000 102 21237.94 263.17 42963.40 47926.71 2018-04-12 03:11:08.000 102 21237.97 263.14 42963.38 47926.70 2018-04-12 03:11:09.000 102 21237.93 263.18 42963.35 47926.72 2018-04-12 03:11:10.000 102 21237.94 263.20 42963.36 47926.73 2018-04-12 03:11:11.000 102 21237.94 263.18 42963.39 47926.68 2018-04-12 03:11:12.000 102 21237.92 263.17 42963.39 47926.70 2018-04-12 03:11:13.000 102 21237.89 263.19 42963.38 47926.68 2018-04-12 03:11:14.000 102 21237.89 263.20 42963.38 47926.65 2018-04-12 03:11:15.000 102 21237.87 263.19 42963.32 47926.64 2018-04-12 03:11:16.000 102 21237.85 263.18 42963.35 47926.63 2018-04-12 03:11:17.000 102 21237.80 263.17 42963.38 47926.64 2018-04-12 03:11:18.000 102 21237.84 263.18 42963.36 47926.62 2018-04-12 03:11:19.000 102 21237.83 263.23 42963.34 47926.60 2018-04-12 03:11:20.000 102 21237.85 263.28 42963.33 47926.60 2018-04-12 03:11:21.000 102 21237.84 263.31 42963.29 47926.60 2018-04-12 03:11:22.000 102 21237.84 263.32 42963.32 47926.61 2018-04-12 03:11:23.000 102 21237.85 263.33 42963.36 47926.62 2018-04-12 03:11:24.000 102 21237.85 263.35 42963.35 47926.59 2018-04-12 03:11:25.000 102 21237.87 263.36 42963.32 47926.62 2018-04-12 03:11:26.000 102 21237.89 263.37 42963.32 47926.60 2018-04-12 03:11:27.000 102 21237.88 263.38 42963.30 47926.63 2018-04-12 03:11:28.000 102 21237.93 263.38 42963.28 47926.64 2018-04-12 03:11:29.000 102 21237.92 263.40 42963.32 47926.63 2018-04-12 03:11:30.000 102 21237.93 263.38 42963.31 47926.63 2018-04-12 03:11:31.000 102 21237.94 263.36 42963.31 47926.65 2018-04-12 03:11:32.000 102 21237.94 263.33 42963.36 47926.64 2018-04-12 03:11:33.000 102 21237.96 263.31 42963.36 47926.67 2018-04-12 03:11:34.000 102 21237.95 263.27 42963.37 47926.68 2018-04-12 03:11:35.000 102 21237.97 263.26 42963.38 47926.68 2018-04-12 03:11:36.000 102 21237.94 263.26 42963.37 47926.70 2018-04-12 03:11:37.000 102 21237.94 263.19 42963.39 47926.72 2018-04-12 03:11:38.000 102 21237.93 263.18 42963.41 47926.73 2018-04-12 03:11:39.000 102 21237.92 263.15 42963.43 47926.73 2018-04-12 03:11:40.000 102 21237.93 263.14 42963.44 47926.74 2018-04-12 03:11:41.000 102 21237.94 263.12 42963.43 47926.76 2018-04-12 03:11:42.000 102 21237.93 263.10 42963.46 47926.75 2018-04-12 03:11:43.000 102 21237.93 263.12 42963.46 47926.76 2018-04-12 03:11:44.000 102 21237.91 263.12 42963.46 47926.76 2018-04-12 03:11:45.000 102 21237.92 263.17 42963.47 47926.77 2018-04-12 03:11:46.000 102 21237.89 263.20 42963.48 47926.76 2018-04-12 03:11:47.000 102 21237.88 263.22 42963.49 47926.74 2018-04-12 03:11:48.000 102 21237.88 263.25 42963.49 47926.74 2018-04-12 03:11:49.000 102 21237.84 263.35 42963.45 47926.73 2018-04-12 03:11:50.000 102 21237.86 263.40 42963.42 47926.72 2018-04-12 03:11:51.000 102 21237.82 263.42 42963.37 47926.68 2018-04-12 03:11:52.000 102 21237.82 263.44 42963.38 47926.62 2018-04-12 03:11:53.000 102 21237.82 263.44 42963.38 47926.62 2018-04-12 03:11:54.000 102 21237.84 263.43 42963.33 47926.65 2018-04-12 03:11:55.000 102 21237.88 263.42 42963.33 47926.62 2018-04-12 03:11:56.000 102 21237.90 263.45 42963.29 47926.61 2018-04-12 03:11:57.000 102 21237.88 263.44 42963.29 47926.59 2018-04-12 03:11:58.000 102 21237.85 263.45 42963.32 47926.62 2018-04-12 03:11:59.000 102 21237.86 263.46 42963.31 47926.60 2018-04-12 03:12:00.000 102 21237.88 263.47 42963.30 47926.58 2018-04-12 03:12:01.000 102 21237.88 263.46 42963.30 47926.60 2018-04-12 03:12:02.000 102 21237.85 263.45 42963.32 47926.60 2018-04-12 03:12:03.000 102 21237.84 263.46 42963.34 47926.61 2018-04-12 03:12:04.000 102 21237.84 263.46 42963.33 47926.59 2018-04-12 03:12:05.000 102 21237.83 263.43 42963.33 47926.59 2018-04-12 03:12:06.000 102 21237.80 263.39 42963.31 47926.59 2018-04-12 03:12:07.000 102 21237.81 263.39 42963.33 47926.61 2018-04-12 03:12:08.000 102 21237.82 263.36 42963.33 47926.60 2018-04-12 03:12:09.000 102 21237.82 263.34 42963.33 47926.60 2018-04-12 03:12:10.000 102 21237.83 263.30 42963.39 47926.62 2018-04-12 03:12:11.000 102 21237.85 263.33 42963.38 47926.65 2018-04-12 03:12:12.000 102 21237.84 263.37 42963.37 47926.62 2018-04-12 03:12:13.000 102 21237.82 263.39 42963.37 47926.64 2018-04-12 03:12:14.000 102 21237.83 263.38 42963.34 47926.61 2018-04-12 03:12:15.000 102 21237.81 263.40 42963.35 47926.62 2018-04-12 03:12:16.000 102 21237.79 263.38 42963.37 47926.59 2018-04-12 03:12:17.000 102 21237.80 263.35 42963.37 47926.62 2018-04-12 03:12:18.000 102 21237.80 263.37 42963.34 47926.57 2018-04-12 03:12:19.000 102 21237.77 263.37 42963.35 47926.61 2018-04-12 03:12:20.000 102 21237.74 263.38 42963.36 47926.58 2018-04-12 03:12:21.000 102 21237.75 263.35 42963.41 47926.56 2018-04-12 03:12:22.000 102 21237.73 263.39 42963.39 47926.58 2018-04-12 03:12:23.000 102 21237.75 263.34 42963.37 47926.58 2018-04-12 03:12:24.000 102 21237.74 263.31 42963.40 47926.56 2018-04-12 03:12:25.000 102 21237.75 263.27 42963.42 47926.58 2018-04-12 03:12:26.000 102 21237.75 263.26 42963.46 47926.61 2018-04-12 03:12:27.000 102 21237.75 263.30 42963.47 47926.62 2018-04-12 03:12:28.000 102 21237.74 263.34 42963.41 47926.61 2018-04-12 03:12:29.000 102 21237.71 263.38 42963.37 47926.59 2018-04-12 03:12:30.000 102 21237.70 263.40 42963.38 47926.57 2018-04-12 03:12:31.000 102 21237.68 263.45 42963.33 47926.57 2018-04-12 03:12:32.000 102 21237.68 263.47 42963.30 47926.53 2018-04-12 03:12:33.000 102 21237.69 263.50 42963.27 47926.53 2018-04-12 03:12:34.000 102 21237.69 263.49 42963.27 47926.50 2018-04-12 03:12:35.000 102 21237.71 263.49 42963.24 47926.48 2018-04-12 03:12:36.000 102 21237.71 263.48 42963.22 47926.47 2018-04-12 03:12:37.000 102 21237.70 263.51 42963.20 47926.47 2018-04-12 03:12:38.000 102 21237.69 263.48 42963.21 47926.45 2018-04-12 03:12:39.000 102 21237.70 263.48 42963.21 47926.45 2018-04-12 03:12:40.000 102 21237.68 263.51 42963.21 47926.49 2018-04-12 03:12:41.000 102 21237.69 263.51 42963.23 47926.49 2018-04-12 03:12:42.000 102 21237.70 263.50 42963.23 47926.46 2018-04-12 03:12:43.000 102 21237.68 263.49 42963.24 47926.48 2018-04-12 03:12:44.000 102 21237.68 263.46 42963.26 47926.49 2018-04-12 03:12:45.000 102 21237.72 263.43 42963.26 47926.48 2018-04-12 03:12:46.000 102 21237.71 263.44 42963.26 47926.52 2018-04-12 03:12:47.000 102 21237.73 263.42 42963.30 47926.51 2018-04-12 03:12:48.000 102 21237.73 263.41 42963.30 47926.53 2018-04-12 03:12:49.000 102 21237.72 263.42 42963.31 47926.54 2018-04-12 03:12:50.000 102 21237.73 263.40 42963.31 47926.52 2018-04-12 03:12:51.000 102 21237.72 263.36 42963.32 47926.56 2018-04-12 03:12:52.000 102 21237.75 263.34 42963.32 47926.54 2018-04-12 03:12:53.000 102 21237.72 263.31 42963.36 47926.55 2018-04-12 03:12:54.000 102 21237.71 263.30 42963.37 47926.58 2018-04-12 03:12:55.000 102 21237.73 263.30 42963.37 47926.56 2018-04-12 03:12:56.000 102 21237.69 263.33 42963.40 47926.56 2018-04-12 03:12:57.000 102 21237.71 263.35 42963.37 47926.58 2018-04-12 03:12:58.000 102 21237.71 263.38 42963.39 47926.60 2018-04-12 03:12:59.000 102 21237.70 263.41 42963.40 47926.62 2018-04-12 03:13:00.000 102 21237.72 263.44 42963.40 47926.59 2018-04-12 03:13:01.000 102 21237.74 263.47 42963.37 47926.60 2018-04-12 03:13:02.000 102 21237.75 263.50 42963.38 47926.60 2018-04-12 03:13:03.000 102 21237.75 263.51 42963.36 47926.61 2018-04-12 03:13:04.000 102 21237.77 263.54 42963.38 47926.60 2018-04-12 03:13:05.000 102 21237.79 263.59 42963.39 47926.62 2018-04-12 03:13:06.000 102 21237.82 263.62 42963.37 47926.65 2018-04-12 03:13:07.000 102 21237.80 263.62 42963.37 47926.64 2018-04-12 03:13:08.000 102 21237.83 263.60 42963.37 47926.64 2018-04-12 03:13:09.000 102 21237.84 263.62 42963.40 47926.63 2018-04-12 03:13:10.000 102 21237.82 263.61 42963.39 47926.64 2018-04-12 03:13:11.000 102 21237.81 263.61 42963.40 47926.65 2018-04-12 03:13:12.000 102 21237.82 263.59 42963.40 47926.65 2018-04-12 03:13:13.000 102 21237.80 263.58 42963.41 47926.62 2018-04-12 03:13:14.000 102 21237.77 263.60 42963.43 47926.63 2018-04-12 03:13:15.000 102 21237.75 263.58 42963.49 47926.60 2018-04-12 03:13:16.000 102 21237.70 263.60 42963.46 47926.60 2018-04-12 03:13:17.000 102 21237.66 263.63 42963.41 47926.59 2018-04-12 03:13:18.000 102 21237.61 263.64 42963.39 47926.52 2018-04-12 03:13:19.000 102 21237.59 263.66 42963.34 47926.52 2018-04-12 03:13:20.000 102 21237.59 263.63 42963.37 47926.50 2018-04-12 03:13:21.000 102 21237.59 263.60 42963.37 47926.47 2018-04-12 03:13:22.000 102 21237.59 263.58 42963.38 47926.48 2018-04-12 03:13:23.000 102 21237.58 263.57 42963.40 47926.50 2018-04-12 03:13:24.000 102 21237.58 263.56 42963.40 47926.47 2018-04-12 03:13:25.000 102 21237.58 263.55 42963.41 47926.51 2018-04-12 03:13:26.000 102 21237.59 263.51 42963.42 47926.51 2018-04-12 03:13:27.000 102 21237.59 263.49 42963.44 47926.52 2018-04-12 03:13:28.000 102 21237.62 263.45 42963.44 47926.53 2018-04-12 03:13:29.000 102 21237.61 263.43 42963.45 47926.58 2018-04-12 03:13:30.000 102 21237.63 263.41 42963.46 47926.58 2018-04-12 03:13:31.000 102 21237.66 263.39 42963.46 47926.58 2018-04-12 03:13:32.000 102 21237.64 263.39 42963.45 47926.60 2018-04-12 03:13:33.000 102 21237.67 263.33 42963.47 47926.61 2018-04-12 03:13:34.000 102 21237.67 263.30 42963.48 47926.65 2018-04-12 03:13:35.000 102 21237.63 263.32 42963.50 47926.62 2018-04-12 03:13:36.000 102 21237.65 263.32 42963.50 47926.62 2018-04-12 03:13:37.000 102 21237.63 263.33 42963.48 47926.62 2018-04-12 03:13:38.000 102 21237.57 263.39 42963.43 47926.59 2018-04-12 03:13:39.000 102 21237.59 263.43 42963.37 47926.55 2018-04-12 03:13:40.000 102 21237.58 263.42 42963.33 47926.51 2018-04-12 03:13:41.000 102 21237.59 263.42 42963.28 47926.48 2018-04-12 03:13:42.000 102 21237.59 263.43 42963.29 47926.42 2018-04-12 03:13:43.000 102 21237.62 263.42 42963.26 47926.41 2018-04-12 03:13:44.000 102 21237.66 263.39 42963.29 47926.42 2018-04-12 03:13:45.000 102 21237.69 263.39 42963.30 47926.41 2018-04-12 03:13:46.000 102 21237.70 263.36 42963.27 47926.42 2018-04-12 03:13:47.000 102 21237.69 263.36 42963.27 47926.46 2018-04-12 03:13:48.000 102 21237.68 263.36 42963.27 47926.44 2018-04-12 03:13:49.000 102 21237.70 263.37 42963.27 47926.47 2018-04-12 03:13:50.000 102 21237.70 263.38 42963.30 47926.46 2018-04-12 03:13:51.000 102 21237.72 263.40 42963.32 47926.50 2018-04-12 03:13:52.000 102 21237.74 263.37 42963.31 47926.49 2018-04-12 03:13:53.000 102 21237.74 263.36 42963.27 47926.52 2018-04-12 03:13:54.000 102 21237.77 263.36 42963.33 47926.55 2018-04-12 03:13:55.000 102 21237.76 263.37 42963.35 47926.57 2018-04-12 03:13:56.000 102 21237.75 263.40 42963.36 47926.60 2018-04-12 03:13:57.000 102 21237.75 263.42 42963.36 47926.60 2018-04-12 03:13:58.000 102 21237.75 263.43 42963.36 47926.60 2018-04-12 03:13:59.000 102 21237.76 263.44 42963.34 47926.59 2018-04-12 03:14:00.000 102 21237.73 263.47 42963.37 47926.63 2018-04-12 03:14:01.000 102 21237.73 263.50 42963.35 47926.60 2018-04-12 03:14:02.000 102 21237.72 263.53 42963.36 47926.62 2018-04-12 03:14:03.000 102 21237.67 263.59 42963.36 47926.56 2018-04-12 03:14:04.000 102 21237.66 263.61 42963.32 47926.56 2018-04-12 03:14:05.000 102 21237.64 263.62 42963.29 47926.52 2018-04-12 03:14:06.000 102 21237.64 263.60 42963.32 47926.51 2018-04-12 03:14:07.000 102 21237.63 263.57 42963.32 47926.53 2018-04-12 03:14:08.000 102 21237.64 263.55 42963.33 47926.49 2018-04-12 03:14:09.000 102 21237.59 263.58 42963.31 47926.49 2018-04-12 03:14:10.000 102 21237.58 263.60 42963.27 47926.48 2018-04-12 03:14:11.000 102 21237.55 263.60 42963.26 47926.46 2018-04-12 03:14:12.000 102 21237.59 263.60 42963.24 47926.45 2018-04-12 03:14:13.000 102 21237.62 263.64 42963.28 47926.45 2018-04-12 03:14:14.000 102 21237.59 263.64 42963.33 47926.47 2018-04-12 03:14:15.000 102 21237.62 263.66 42963.27 47926.46 2018-04-12 03:14:16.000 102 21237.62 263.69 42963.24 47926.45 2018-04-12 03:14:17.000 102 21237.62 263.71 42963.29 47926.46 2018-04-12 03:14:18.000 102 21237.65 263.68 42963.30 47926.45 2018-04-12 03:14:19.000 102 21237.67 263.68 42963.30 47926.50 2018-04-12 03:14:20.000 102 21237.71 263.68 42963.31 47926.51 2018-04-12 03:14:21.000 102 21237.77 263.67 42963.32 47926.53 2018-04-12 03:14:22.000 102 21237.84 263.61 42963.36 47926.61 2018-04-12 03:14:23.000 102 21237.88 263.60 42963.39 47926.62 2018-04-12 03:14:24.000 102 21237.87 263.59 42963.39 47926.67 2018-04-12 03:14:25.000 102 21237.88 263.61 42963.41 47926.69 2018-04-12 03:14:26.000 102 21237.88 263.60 42963.45 47926.69 2018-04-12 03:14:27.000 102 21237.88 263.61 42963.43 47926.74 2018-04-12 03:14:28.000 102 21237.88 263.59 42963.45 47926.72 2018-04-12 03:14:29.000 102 21237.88 263.59 42963.46 47926.76 2018-04-12 03:14:30.000 102 21237.90 263.60 42963.48 47926.76 2018-04-12 03:14:31.000 102 21237.90 263.64 42963.46 47926.72 2018-04-12 03:14:32.000 102 21237.95 263.66 42963.42 47926.77 2018-04-12 03:14:33.000 102 21237.97 263.70 42963.42 47926.78 2018-04-12 03:14:34.000 102 21237.98 263.69 42963.41 47926.75 2018-04-12 03:14:35.000 102 21237.98 263.65 42963.42 47926.75 2018-04-12 03:14:36.000 102 21237.95 263.66 42963.44 47926.77 2018-04-12 03:14:37.000 102 21237.96 263.62 42963.45 47926.77 2018-04-12 03:14:38.000 102 21237.97 263.61 42963.47 47926.78 2018-04-12 03:14:39.000 102 21238.02 263.61 42963.50 47926.81 2018-04-12 03:14:40.000 102 21238.02 263.58 42963.51 47926.81 2018-04-12 03:14:41.000 102 21238.03 263.55 42963.53 47926.84 2018-04-12 03:14:42.000 102 21238.02 263.54 42963.56 47926.88 2018-04-12 03:14:43.000 102 21238.00 263.54 42963.59 47926.90 2018-04-12 03:14:44.000 102 21238.03 263.55 42963.62 47926.89 2018-04-12 03:14:45.000 102 21238.00 263.55 42963.60 47926.92 2018-04-12 03:14:46.000 102 21238.02 263.54 42963.59 47926.94 2018-04-12 03:14:47.000 102 21238.01 263.54 42963.62 47926.94 2018-04-12 03:14:48.000 102 21238.02 263.56 42963.65 47926.96 2018-04-12 03:14:49.000 102 21238.02 263.55 42963.64 47926.95 2018-04-12 03:14:50.000 102 21238.00 263.54 42963.64 47926.96 2018-04-12 03:14:51.000 102 21238.00 263.56 42963.65 47926.96 2018-04-12 03:14:52.000 102 21238.01 263.54 42963.67 47926.96 2018-04-12 03:14:53.000 102 21237.95 263.53 42963.66 47926.95 2018-04-12 03:14:54.000 102 21237.95 263.49 42963.68 47926.96 2018-04-12 03:14:55.000 102 21237.95 263.48 42963.69 47926.96 2018-04-12 03:14:56.000 102 21237.95 263.48 42963.73 47927.00 2018-04-12 03:14:57.000 102 21237.94 263.46 42963.72 47926.98 2018-04-12 03:14:58.000 102 21237.95 263.47 42963.73 47926.98 2018-04-12 03:14:59.000 102 21237.97 263.48 42963.75 47926.99 2018-04-12 03:15:00.000 102 21237.99 263.47 42963.71 47926.97 2018-04-12 03:15:01.000 102 21237.96 263.47 42963.72 47927.02 2018-04-12 03:15:02.000 102 21237.94 263.48 42963.70 47926.98 2018-04-12 03:15:03.000 102 21237.95 263.48 42963.68 47926.98 2018-04-12 03:15:04.000 102 21237.95 263.49 42963.71 47926.99 2018-04-12 03:15:05.000 102 21237.94 263.52 42963.69 47926.98 2018-04-12 03:15:06.000 102 21237.93 263.55 42963.66 47926.98 2018-04-12 03:15:07.000 102 21237.94 263.53 42963.66 47926.97 2018-04-12 03:15:08.000 102 21237.94 263.56 42963.68 47926.94 2018-04-12 03:15:09.000 102 21237.90 263.60 42963.66 47926.96 2018-04-12 03:15:10.000 102 21237.95 263.57 42963.68 47926.92 2018-04-12 03:15:11.000 102 21237.91 263.58 42963.65 47926.92 2018-04-12 03:15:12.000 102 21237.96 263.56 42963.67 47926.95 2018-04-12 03:15:13.000 102 21237.94 263.60 42963.65 47926.93 2018-04-12 03:15:14.000 102 21237.95 263.63 42963.63 47926.97 2018-04-12 03:15:15.000 102 21237.95 263.66 42963.65 47926.98 2018-04-12 03:15:16.000 102 21237.99 263.70 42963.63 47926.98 2018-04-12 03:15:17.000 102 21237.98 263.74 42963.64 47926.99 2018-04-12 03:15:18.000 102 21237.99 263.74 42963.65 47926.98 2018-04-12 03:15:19.000 102 21237.95 263.78 42963.65 47926.96 2018-04-12 03:15:20.000 102 21237.92 263.80 42963.61 47926.94 2018-04-12 03:15:21.000 102 21237.93 263.83 42963.62 47926.93 2018-04-12 03:15:22.000 102 21237.95 263.86 42963.63 47926.92 2018-04-12 03:15:23.000 102 21237.94 263.88 42963.57 47926.90 2018-04-12 03:15:24.000 102 21237.91 263.90 42963.54 47926.89 2018-04-12 03:15:25.000 102 21237.90 263.90 42963.56 47926.88 2018-04-12 03:15:26.000 102 21237.87 263.92 42963.56 47926.83 2018-04-12 03:15:27.000 102 21237.81 263.93 42963.56 47926.84 2018-04-12 03:15:28.000 102 21237.77 263.95 42963.55 47926.81 2018-04-12 03:15:29.000 102 21237.77 263.99 42963.54 47926.79 2018-04-12 03:15:30.000 102 21237.78 264.01 42963.54 47926.77 2018-04-12 03:15:31.000 102 21237.81 264.03 42963.51 47926.74 2018-04-12 03:15:32.000 102 21237.79 264.04 42963.50 47926.75 2018-04-12 03:15:33.000 102 21237.78 264.05 42963.50 47926.75 2018-04-12 03:15:34.000 102 21237.79 264.04 42963.51 47926.73 2018-04-12 03:15:35.000 102 21237.79 264.04 42963.49 47926.71 2018-04-12 03:15:36.000 102 21237.78 264.05 42963.52 47926.72 2018-04-12 03:15:37.000 102 21237.77 264.04 42963.50 47926.75 2018-04-12 03:15:38.000 102 21237.76 264.05 42963.50 47926.74 2018-04-12 03:15:39.000 102 21237.76 264.05 42963.51 47926.75 2018-04-12 03:15:40.000 102 21237.80 264.01 42963.49 47926.76 2018-04-12 03:15:41.000 102 21237.81 263.99 42963.48 47926.74 2018-04-12 03:15:42.000 102 21237.77 263.98 42963.52 47926.75 2018-04-12 03:15:43.000 102 21237.78 263.95 42963.54 47926.75 2018-04-12 03:15:44.000 102 21237.81 263.92 42963.53 47926.77 2018-04-12 03:15:45.000 102 21237.82 263.91 42963.55 47926.79 2018-04-12 03:15:46.000 102 21237.82 263.88 42963.56 47926.79 2018-04-12 03:15:47.000 102 21237.81 263.87 42963.55 47926.78 2018-04-12 03:15:48.000 102 21237.81 263.88 42963.58 47926.80 2018-04-12 03:15:49.000 102 21237.79 263.88 42963.59 47926.80 2018-04-12 03:15:50.000 102 21237.78 263.89 42963.57 47926.81 2018-04-12 03:15:51.000 102 21237.77 263.93 42963.56 47926.83 2018-04-12 03:15:52.000 102 21237.75 263.95 42963.55 47926.81 2018-04-12 03:15:53.000 102 21237.77 263.98 42963.53 47926.79 2018-04-12 03:15:54.000 102 21237.80 264.00 42963.53 47926.78 2018-04-12 03:15:55.000 102 21237.80 264.04 42963.56 47926.79 2018-04-12 03:15:56.000 102 21237.76 264.07 42963.53 47926.80 2018-04-12 03:15:57.000 102 21237.76 264.09 42963.52 47926.76 2018-04-12 03:15:58.000 102 21237.76 264.12 42963.50 47926.77 2018-04-12 03:15:59.000 102 21237.80 264.15 42963.48 47926.76 2018-04-12 03:16:00.000 102 21237.80 264.17 42963.50 47926.74 2018-04-12 03:16:01.000 102 21237.77 264.19 42963.48 47926.74 2018-04-12 03:16:02.000 102 21237.77 264.22 42963.46 47926.74 2018-04-12 03:16:03.000 102 21237.75 264.22 42963.46 47926.72 2018-04-12 03:16:04.000 102 21237.78 264.24 42963.44 47926.71 2018-04-12 03:16:05.000 102 21237.78 264.27 42963.42 47926.70 2018-04-12 03:16:06.000 102 21237.77 264.27 42963.42 47926.71 2018-04-12 03:16:07.000 102 21237.76 264.29 42963.43 47926.66 2018-04-12 03:16:08.000 102 21237.74 264.30 42963.40 47926.64 2018-04-12 03:16:09.000 102 21237.70 264.33 42963.41 47926.65 2018-04-12 03:16:10.000 102 21237.67 264.35 42963.41 47926.63 2018-04-12 03:16:11.000 102 21237.67 264.38 42963.41 47926.61 2018-04-12 03:16:12.000 102 21237.66 264.37 42963.39 47926.61 2018-04-12 03:16:13.000 102 21237.61 264.39 42963.41 47926.59 2018-04-12 03:16:14.000 102 21237.59 264.39 42963.41 47926.56 2018-04-12 03:16:15.000 102 21237.58 264.42 42963.42 47926.61 2018-04-12 03:16:16.000 102 21237.59 264.44 42963.41 47926.58 2018-04-12 03:16:17.000 102 21237.61 264.45 42963.40 47926.60 2018-04-12 03:16:18.000 102 21237.62 264.47 42963.39 47926.56 2018-04-12 03:16:19.000 102 21237.59 264.51 42963.41 47926.59 2018-04-12 03:16:20.000 102 21237.59 264.52 42963.44 47926.57 2018-04-12 03:16:21.000 102 21237.57 264.55 42963.42 47926.58 2018-04-12 03:16:22.000 102 21237.62 264.56 42963.43 47926.59 2018-04-12 03:16:23.000 102 21237.66 264.56 42963.45 47926.57 2018-04-12 03:16:24.000 102 21237.65 264.57 42963.46 47926.61 2018-04-12 03:16:25.000 102 21237.66 264.57 42963.43 47926.63 2018-04-12 03:16:26.000 102 21237.66 264.56 42963.44 47926.63 2018-04-12 03:16:27.000 102 21237.66 264.57 42963.46 47926.63 2018-04-12 03:16:28.000 102 21237.67 264.52 42963.45 47926.65 2018-04-12 03:16:29.000 102 21237.66 264.51 42963.43 47926.66 2018-04-12 03:16:30.000 102 21237.66 264.52 42963.44 47926.64 2018-04-12 03:16:31.000 102 21237.67 264.54 42963.42 47926.63 2018-04-12 03:16:32.000 102 21237.65 264.54 42963.41 47926.61 2018-04-12 03:16:33.000 102 21237.66 264.52 42963.44 47926.62 2018-04-12 03:16:34.000 102 21237.62 264.52 42963.44 47926.61 2018-04-12 03:16:35.000 102 21237.60 264.52 42963.45 47926.62 2018-04-12 03:16:36.000 102 21237.60 264.54 42963.42 47926.59 2018-04-12 03:16:37.000 102 21237.56 264.54 42963.41 47926.62 2018-04-12 03:16:38.000 102 21237.56 264.53 42963.42 47926.59 2018-04-12 03:16:39.000 102 21237.57 264.54 42963.41 47926.57 2018-04-12 03:16:40.000 102 21237.58 264.53 42963.42 47926.57 2018-04-12 03:16:41.000 102 21237.57 264.53 42963.39 47926.56 2018-04-12 03:16:42.000 102 21237.55 264.48 42963.41 47926.57 2018-04-12 03:16:43.000 102 21237.57 264.48 42963.41 47926.58 2018-04-12 03:16:44.000 102 21237.56 264.48 42963.43 47926.57 2018-04-12 03:16:45.000 102 21237.56 264.52 42963.44 47926.56 2018-04-12 03:16:46.000 102 21237.53 264.54 42963.39 47926.55 2018-04-12 03:16:47.000 102 21237.50 264.58 42963.36 47926.50 2018-04-12 03:16:48.000 102 21237.49 264.62 42963.33 47926.49 2018-04-12 03:16:49.000 102 21237.46 264.64 42963.30 47926.43 2018-04-12 03:16:50.000 102 21237.43 264.65 42963.28 47926.42 2018-04-12 03:16:51.000 102 21237.43 264.68 42963.28 47926.43 2018-04-12 03:16:52.000 102 21237.42 264.76 42963.23 47926.38 2018-04-12 03:16:53.000 102 21237.40 264.81 42963.23 47926.38 2018-04-12 03:16:54.000 102 21237.40 264.87 42963.22 47926.33 2018-04-12 03:16:55.000 102 21237.42 264.92 42963.19 47926.29 2018-04-12 03:16:56.000 102 21237.42 264.94 42963.15 47926.31 2018-04-12 03:16:57.000 102 21237.40 264.97 42963.18 47926.29 2018-04-12 03:16:58.000 102 21237.43 264.99 42963.15 47926.27 2018-04-12 03:16:59.000 102 21237.43 265.00 42963.18 47926.31 2018-04-12 03:17:00.000 102 21237.45 265.04 42963.15 47926.31 2018-04-12 03:17:01.000 102 21237.47 265.06 42963.15 47926.32 2018-04-12 03:17:02.000 102 21237.49 265.06 42963.15 47926.33 2018-04-12 03:17:03.000 102 21237.52 265.07 42963.17 47926.34 2018-04-12 03:17:04.000 102 21237.54 265.06 42963.17 47926.35 2018-04-12 03:17:05.000 102 21237.53 265.03 42963.22 47926.40 2018-04-12 03:17:06.000 102 21237.56 265.01 42963.22 47926.38 2018-04-12 03:17:07.000 102 21237.57 265.03 42963.22 47926.40 2018-04-12 03:17:08.000 102 21237.56 265.02 42963.23 47926.39 2018-04-12 03:17:09.000 102 21237.52 265.01 42963.27 47926.39 2018-04-12 03:17:10.000 102 21237.49 264.98 42963.26 47926.43 2018-04-12 03:17:11.000 102 21237.44 265.00 42963.28 47926.40 2018-04-12 03:17:12.000 102 21237.42 264.97 42963.26 47926.39 2018-04-12 03:17:13.000 102 21237.39 264.97 42963.27 47926.38 2018-04-12 03:17:14.000 102 21237.34 264.96 42963.30 47926.37 2018-04-12 03:17:15.000 102 21237.33 264.97 42963.29 47926.33 2018-04-12 03:17:16.000 102 21237.31 264.99 42963.26 47926.35 2018-04-12 03:17:17.000 102 21237.26 264.98 42963.27 47926.31 2018-04-12 03:17:18.000 102 21237.27 264.97 42963.31 47926.33 2018-04-12 03:17:19.000 102 21237.25 264.96 42963.33 47926.29 2018-04-12 03:17:20.000 102 21237.28 264.97 42963.32 47926.33 2018-04-12 03:17:21.000 102 21237.27 264.99 42963.35 47926.35 2018-04-12 03:17:22.000 102 21237.29 264.98 42963.37 47926.38 2018-04-12 03:17:23.000 102 21237.31 264.95 42963.36 47926.39 2018-04-12 03:17:24.000 102 21237.33 264.95 42963.37 47926.40 2018-04-12 03:17:25.000 102 21237.35 264.94 42963.34 47926.40 2018-04-12 03:17:26.000 102 21237.37 264.93 42963.37 47926.42 2018-04-12 03:17:27.000 102 21237.40 264.91 42963.37 47926.46 2018-04-12 03:17:28.000 102 21237.43 264.91 42963.37 47926.46 2018-04-12 03:17:29.000 102 21237.48 264.89 42963.38 47926.46 2018-04-12 03:17:30.000 102 21237.46 264.87 42963.35 47926.46 2018-04-12 03:17:31.000 102 21237.43 264.84 42963.37 47926.45 2018-04-12 03:17:32.000 102 21237.45 264.79 42963.39 47926.48 2018-04-12 03:17:33.000 102 21237.46 264.77 42963.42 47926.48 2018-04-12 03:17:34.000 102 21237.44 264.77 42963.41 47926.49 2018-04-12 03:17:35.000 102 21237.42 264.72 42963.45 47926.49 2018-04-12 03:17:36.000 102 21237.41 264.72 42963.48 47926.48 2018-04-12 03:17:37.000 102 21237.41 264.73 42963.44 47926.49 2018-04-12 03:17:38.000 102 21237.42 264.74 42963.44 47926.50 2018-04-12 03:17:39.000 102 21237.38 264.77 42963.42 47926.50 2018-04-12 03:17:40.000 102 21237.37 264.76 42963.47 47926.49 2018-04-12 03:17:41.000 102 21237.37 264.79 42963.45 47926.47 2018-04-12 03:17:42.000 102 21237.39 264.82 42963.45 47926.51 2018-04-12 03:17:43.000 102 21237.39 264.79 42963.45 47926.52 2018-04-12 03:17:44.000 102 21237.40 264.81 42963.47 47926.50 2018-04-12 03:17:45.000 102 21237.42 264.81 42963.48 47926.52 2018-04-12 03:17:46.000 102 21237.44 264.81 42963.50 47926.51 2018-04-12 03:17:47.000 102 21237.46 264.81 42963.48 47926.52 2018-04-12 03:17:48.000 102 21237.46 264.81 42963.48 47926.53 2018-04-12 03:17:49.000 102 21237.50 264.79 42963.46 47926.56 2018-04-12 03:17:50.000 102 21237.49 264.74 42963.45 47926.58 2018-04-12 03:17:51.000 102 21237.51 264.72 42963.46 47926.57 2018-04-12 03:17:52.000 102 21237.51 264.70 42963.47 47926.56 2018-04-12 03:17:53.000 102 21237.47 264.67 42963.45 47926.55 2018-04-12 03:17:54.000 102 21237.47 264.65 42963.44 47926.53 2018-04-12 03:17:55.000 102 21237.43 264.62 42963.43 47926.54 2018-04-12 03:17:56.000 102 21237.39 264.58 42963.43 47926.49 2018-04-12 03:17:57.000 102 21237.36 264.53 42963.48 47926.50 2018-04-12 03:17:58.000 102 21237.29 264.50 42963.48 47926.50 2018-04-12 03:17:59.000 102 21237.24 264.46 42963.49 47926.46 2018-04-12 03:18:00.000 102 21237.19 264.44 42963.48 47926.46 2018-04-12 03:18:01.000 102 21237.18 264.43 42963.48 47926.45 2018-04-12 03:18:02.000 102 21237.17 264.41 42963.48 47926.40 2018-04-12 03:18:03.000 102 21237.13 264.39 42963.47 47926.40 2018-04-12 03:18:04.000 102 21237.12 264.38 42963.48 47926.42 2018-04-12 03:18:05.000 102 21237.14 264.36 42963.51 47926.40 2018-04-12 03:18:06.000 102 21237.12 264.40 42963.49 47926.41 2018-04-12 03:18:07.000 102 21237.13 264.38 42963.50 47926.42 2018-04-12 03:18:08.000 102 21237.14 264.38 42963.45 47926.42 2018-04-12 03:18:09.000 102 21237.18 264.38 42963.44 47926.42 2018-04-12 03:18:10.000 102 21237.26 264.37 42963.45 47926.43 2018-04-12 03:18:11.000 102 21237.27 264.39 42963.47 47926.43 2018-04-12 03:18:12.000 102 21237.35 264.39 42963.48 47926.46 2018-04-12 03:18:13.000 102 21237.37 264.41 42963.48 47926.51 2018-04-12 03:18:14.000 102 21237.37 264.40 42963.51 47926.52 2018-04-12 03:18:15.000 102 21237.43 264.41 42963.50 47926.58 2018-04-12 03:18:16.000 102 21237.45 264.40 42963.51 47926.55 2018-04-12 03:18:17.000 102 21237.48 264.38 42963.55 47926.58 2018-04-12 03:18:18.000 102 21237.49 264.38 42963.55 47926.60 2018-04-12 03:18:19.000 102 21237.52 264.37 42963.50 47926.62 2018-04-12 03:18:20.000 102 21237.54 264.33 42963.57 47926.63 2018-04-12 03:18:21.000 102 21237.53 264.33 42963.58 47926.65 2018-04-12 03:18:22.000 102 21237.56 264.32 42963.58 47926.64 2018-04-12 03:18:23.000 102 21237.56 264.31 42963.56 47926.66 2018-04-12 03:18:24.000 102 21237.55 264.29 42963.58 47926.67 2018-04-12 03:18:25.000 102 21237.54 264.26 42963.56 47926.65 2018-04-12 03:18:26.000 102 21237.53 264.24 42963.61 47926.66 2018-04-12 03:18:27.000 102 21237.54 264.23 42963.61 47926.67 2018-04-12 03:18:28.000 102 21237.52 264.23 42963.60 47926.68 2018-04-12 03:18:29.000 102 21237.53 264.22 42963.62 47926.69 2018-04-12 03:18:30.000 102 21237.51 264.19 42963.61 47926.69 2018-04-12 03:18:31.000 102 21237.48 264.20 42963.65 47926.69 2018-04-12 03:18:32.000 102 21237.48 264.20 42963.66 47926.70 2018-04-12 03:18:33.000 102 21237.47 264.18 42963.65 47926.70 2018-04-12 03:18:34.000 102 21237.46 264.17 42963.62 47926.67 2018-04-12 03:18:35.000 102 21237.44 264.14 42963.60 47926.67 2018-04-12 03:18:36.000 102 21237.39 264.10 42963.62 47926.67 2018-04-12 03:18:37.000 102 21237.32 264.09 42963.64 47926.67 2018-04-12 03:18:38.000 102 21237.31 264.05 42963.65 47926.64 2018-04-12 03:18:39.000 102 21237.29 264.05 42963.65 47926.64 2018-04-12 03:18:40.000 102 21237.26 264.06 42963.65 47926.65 2018-04-12 03:18:41.000 102 21237.22 264.02 42963.65 47926.64 2018-04-12 03:18:42.000 102 21237.17 263.95 42963.68 47926.62 2018-04-12 03:18:43.000 102 21237.10 263.91 42963.73 47926.64 2018-04-12 03:18:44.000 102 21237.05 263.87 42963.80 47926.60 2018-04-12 03:18:45.000 102 21237.02 263.88 42963.83 47926.63 2018-04-12 03:18:46.000 102 21237.02 263.88 42963.81 47926.65 2018-04-12 03:18:47.000 102 21237.02 263.87 42963.84 47926.65 2018-04-12 03:18:48.000 102 21237.01 263.89 42963.85 47926.67 2018-04-12 03:18:49.000 102 21237.03 263.90 42963.84 47926.68 2018-04-12 03:18:50.000 102 21237.03 263.93 42963.84 47926.66 2018-04-12 03:18:51.000 102 21237.05 263.92 42963.84 47926.67 2018-04-12 03:18:52.000 102 21237.02 263.97 42963.87 47926.68 2018-04-12 03:18:53.000 102 21237.03 263.97 42963.88 47926.69 2018-04-12 03:18:54.000 102 21237.05 263.96 42963.88 47926.67 2018-04-12 03:18:55.000 102 21237.07 263.97 42963.88 47926.71 2018-04-12 03:18:56.000 102 21237.06 263.98 42963.85 47926.71 2018-04-12 03:18:57.000 102 21237.06 263.99 42963.84 47926.70 2018-04-12 03:18:58.000 102 21237.06 264.03 42963.81 47926.71 2018-04-12 03:18:59.000 102 21237.07 264.04 42963.82 47926.71 2018-04-12 03:19:00.000 102 21237.06 264.07 42963.82 47926.67 2018-04-12 03:19:01.000 102 21237.06 264.12 42963.82 47926.70 2018-04-12 03:19:02.000 102 21237.08 264.12 42963.85 47926.65 2018-04-12 03:19:03.000 102 21237.08 264.18 42963.81 47926.68 2018-04-12 03:19:04.000 102 21237.07 264.23 42963.80 47926.69 2018-04-12 03:19:05.000 102 21237.09 264.25 42963.81 47926.68 2018-04-12 03:19:06.000 102 21237.10 264.28 42963.79 47926.67 2018-04-12 03:19:07.000 102 21237.10 264.31 42963.83 47926.67 2018-04-12 03:19:08.000 102 21237.10 264.33 42963.80 47926.66 2018-04-12 03:19:09.000 102 21237.06 264.38 42963.75 47926.65 2018-04-12 03:19:10.000 102 21237.06 264.39 42963.75 47926.64 2018-04-12 03:19:11.000 102 21237.07 264.42 42963.74 47926.62 2018-04-12 03:19:12.000 102 21237.07 264.41 42963.75 47926.62 2018-04-12 03:19:13.000 102 21237.05 264.41 42963.77 47926.62 2018-04-12 03:19:14.000 102 21237.04 264.40 42963.75 47926.61 2018-04-12 03:19:15.000 102 21237.03 264.42 42963.75 47926.60 2018-04-12 03:19:16.000 102 21237.02 264.39 42963.77 47926.57 2018-04-12 03:19:17.000 102 21236.99 264.38 42963.77 47926.58 2018-04-12 03:19:18.000 102 21236.96 264.37 42963.77 47926.56 2018-04-12 03:19:19.000 102 21236.90 264.34 42963.76 47926.57 2018-04-12 03:19:20.000 102 21236.84 264.33 42963.76 47926.53 2018-04-12 03:19:21.000 102 21236.84 264.29 42963.77 47926.51 2018-04-12 03:19:22.000 102 21236.79 264.28 42963.78 47926.49 2018-04-12 03:19:23.000 102 21236.75 264.29 42963.76 47926.50 2018-04-12 03:19:24.000 102 21236.71 264.27 42963.78 47926.48 2018-04-12 03:19:25.000 102 21236.65 264.28 42963.77 47926.45 2018-04-12 03:19:26.000 102 21236.62 264.30 42963.76 47926.45 2018-04-12 03:19:27.000 102 21236.61 264.29 42963.76 47926.41 2018-04-12 03:19:28.000 102 21236.60 264.25 42963.76 47926.41 2018-04-12 03:19:29.000 102 21236.60 264.23 42963.81 47926.40 2018-04-12 03:19:30.000 102 21236.60 264.24 42963.78 47926.38 2018-04-12 03:19:31.000 102 21236.60 264.25 42963.74 47926.40 2018-04-12 03:19:32.000 102 21236.65 264.26 42963.76 47926.42 2018-04-12 03:19:33.000 102 21236.66 264.25 42963.78 47926.41 2018-04-12 03:19:34.000 102 21236.65 264.26 42963.77 47926.42 2018-04-12 03:19:35.000 102 21236.67 264.29 42963.76 47926.41 2018-04-12 03:19:36.000 102 21236.69 264.27 42963.77 47926.41 2018-04-12 03:19:37.000 102 21236.71 264.27 42963.75 47926.42 2018-04-12 03:19:38.000 102 21236.71 264.28 42963.73 47926.41 2018-04-12 03:19:39.000 102 21236.71 264.24 42963.72 47926.38 2018-04-12 03:19:40.000 102 21236.71 264.23 42963.71 47926.41 2018-04-12 03:19:41.000 102 21236.69 264.23 42963.72 47926.40 2018-04-12 03:19:42.000 102 21236.66 264.20 42963.72 47926.39 2018-04-12 03:19:43.000 102 21236.65 264.20 42963.74 47926.41 2018-04-12 03:19:44.000 102 21236.61 264.22 42963.74 47926.40 2018-04-12 03:19:45.000 102 21236.57 264.21 42963.73 47926.38 2018-04-12 03:19:46.000 102 21236.55 264.23 42963.70 47926.39 2018-04-12 03:19:47.000 102 21236.55 264.28 42963.71 47926.36 2018-04-12 03:19:48.000 102 21236.52 264.32 42963.70 47926.34 2018-04-12 03:19:49.000 102 21236.47 264.35 42963.70 47926.32 2018-04-12 03:19:50.000 102 21236.44 264.36 42963.69 47926.30 2018-04-12 03:19:51.000 102 21236.47 264.41 42963.66 47926.30 2018-04-12 03:19:52.000 102 21236.50 264.44 42963.63 47926.26 2018-04-12 03:19:53.000 102 21236.50 264.49 42963.63 47926.25 2018-04-12 03:19:54.000 102 21236.50 264.52 42963.62 47926.25 2018-04-12 03:19:55.000 102 21236.52 264.56 42963.59 47926.22 2018-04-12 03:19:56.000 102 21236.54 264.56 42963.58 47926.21 2018-04-12 03:19:57.000 102 21236.55 264.59 42963.57 47926.22 2018-04-12 03:19:58.000 102 21236.55 264.61 42963.55 47926.22 2018-04-12 03:19:59.000 102 21236.57 264.60 42963.54 47926.18 2018-04-12 03:20:00.000 102 21236.58 264.60 42963.52 47926.21 2018-04-12 03:20:01.000 102 21236.58 264.60 42963.54 47926.19 2018-04-12 03:20:02.000 102 21236.54 264.61 42963.52 47926.19 2018-04-12 03:20:03.000 102 21236.53 264.59 42963.54 47926.18 2018-04-12 03:20:04.000 102 21236.53 264.58 42963.49 47926.17 2018-04-12 03:20:05.000 102 21236.53 264.56 42963.49 47926.17 2018-04-12 03:20:06.000 102 21236.54 264.52 42963.51 47926.17 2018-04-12 03:20:07.000 102 21236.53 264.53 42963.51 47926.16 2018-04-12 03:20:08.000 102 21236.51 264.46 42963.55 47926.13 2018-04-12 03:20:09.000 102 21236.50 264.42 42963.52 47926.15 2018-04-12 03:20:10.000 102 21236.49 264.39 42963.51 47926.14 2018-04-12 03:20:11.000 102 21236.46 264.40 42963.51 47926.14 2018-04-12 03:20:12.000 102 21236.48 264.38 42963.51 47926.15 2018-04-12 03:20:13.000 102 21236.48 264.34 42963.50 47926.16 2018-04-12 03:20:14.000 102 21236.51 264.32 42963.50 47926.16 2018-04-12 03:20:15.000 102 21236.51 264.28 42963.49 47926.16 2018-04-12 03:20:16.000 102 21236.48 264.26 42963.52 47926.17 2018-04-12 03:20:17.000 102 21236.48 264.18 42963.58 47926.17 2018-04-12 03:20:18.000 102 21236.48 264.14 42963.59 47926.18 2018-04-12 03:20:19.000 102 21236.47 264.12 42963.55 47926.19 2018-04-12 03:20:20.000 102 21236.46 264.11 42963.58 47926.18 2018-04-12 03:20:21.000 102 21236.43 264.12 42963.57 47926.19 2018-04-12 03:20:22.000 102 21236.42 264.11 42963.55 47926.17 2018-04-12 03:20:23.000 102 21236.41 264.15 42963.56 47926.16 2018-04-12 03:20:24.000 102 21236.40 264.16 42963.55 47926.16 2018-04-12 03:20:25.000 102 21236.42 264.17 42963.53 47926.16 2018-04-12 03:20:26.000 102 21236.43 264.17 42963.53 47926.11 2018-04-12 03:20:27.000 102 21236.42 264.17 42963.53 47926.16 2018-04-12 03:20:28.000 102 21236.45 264.18 42963.55 47926.16 2018-04-12 03:20:29.000 102 21236.46 264.15 42963.55 47926.17 2018-04-12 03:20:30.000 102 21236.47 264.15 42963.55 47926.17 2018-04-12 03:20:31.000 102 21236.49 264.16 42963.55 47926.16 2018-04-12 03:20:32.000 102 21236.47 264.16 42963.55 47926.20 2018-04-12 03:20:33.000 102 21236.46 264.17 42963.56 47926.17 2018-04-12 03:20:34.000 102 21236.43 264.18 42963.54 47926.15 2018-04-12 03:20:35.000 102 21236.47 264.15 42963.58 47926.18 2018-04-12 03:20:36.000 102 21236.44 264.16 42963.55 47926.19 2018-04-12 03:20:37.000 102 21236.41 264.20 42963.56 47926.18 2018-04-12 03:20:38.000 102 21236.39 264.22 42963.58 47926.20 2018-04-12 03:20:39.000 102 21236.41 264.20 42963.61 47926.20 2018-04-12 03:20:40.000 102 21236.38 264.21 42963.59 47926.22 2018-04-12 03:20:41.000 102 21236.36 264.24 42963.62 47926.22 2018-04-12 03:20:42.000 102 21236.37 264.26 42963.62 47926.19 2018-04-12 03:20:43.000 102 21236.35 264.30 42963.62 47926.21 2018-04-12 03:20:44.000 102 21236.36 264.35 42963.63 47926.18 2018-04-12 03:20:45.000 102 21236.34 264.37 42963.68 47926.20 2018-04-12 03:20:46.000 102 21236.36 264.40 42963.66 47926.18 2018-04-12 03:20:47.000 102 21236.39 264.43 42963.64 47926.20 2018-04-12 03:20:48.000 102 21236.37 264.45 42963.65 47926.18 2018-04-12 03:20:49.000 102 21236.35 264.45 42963.65 47926.18 2018-04-12 03:20:50.000 102 21236.38 264.48 42963.62 47926.17 2018-04-12 03:20:51.000 102 21236.37 264.49 42963.61 47926.22 2018-04-12 03:20:52.000 102 21236.40 264.47 42963.61 47926.19 2018-04-12 03:20:53.000 102 21236.39 264.47 42963.60 47926.16 2018-04-12 03:20:54.000 102 21236.37 264.48 42963.59 47926.19 2018-04-12 03:20:55.000 102 21236.39 264.45 42963.60 47926.16 2018-04-12 03:20:56.000 102 21236.39 264.45 42963.56 47926.15 2018-04-12 03:20:57.000 102 21236.41 264.44 42963.55 47926.16 2018-04-12 03:20:58.000 102 21236.40 264.41 42963.57 47926.15 2018-04-12 03:20:59.000 102 21236.41 264.39 42963.57 47926.14 2018-04-12 03:21:00.000 102 21236.39 264.38 42963.57 47926.16 2018-04-12 03:21:01.000 102 21236.39 264.33 42963.57 47926.15 2018-04-12 03:21:02.000 102 21236.37 264.29 42963.60 47926.18 2018-04-12 03:21:03.000 102 21236.39 264.30 42963.58 47926.17 2018-04-12 03:21:04.000 102 21236.40 264.30 42963.57 47926.15 2018-04-12 03:21:05.000 102 21236.41 264.29 42963.58 47926.19 2018-04-12 03:21:06.000 102 21236.42 264.30 42963.60 47926.19 2018-04-12 03:21:07.000 102 21236.43 264.28 42963.59 47926.22 2018-04-12 03:21:08.000 102 21236.48 264.25 42963.59 47926.21 2018-04-12 03:21:09.000 102 21236.49 264.26 42963.62 47926.22 2018-04-12 03:21:10.000 102 21236.54 264.23 42963.62 47926.23 2018-04-12 03:21:11.000 102 21236.55 264.21 42963.64 47926.24 2018-04-12 03:21:12.000 102 21236.56 264.20 42963.62 47926.28 2018-04-12 03:21:13.000 102 21236.55 264.18 42963.60 47926.26 2018-04-12 03:21:14.000 102 21236.57 264.15 42963.63 47926.25 2018-04-12 03:21:15.000 102 21236.56 264.13 42963.63 47926.26 2018-04-12 03:21:16.000 102 21236.60 264.10 42963.64 47926.30 2018-04-12 03:21:17.000 102 21236.60 264.06 42963.67 47926.32 2018-04-12 03:21:18.000 102 21236.61 264.01 42963.66 47926.29 2018-04-12 03:21:19.000 102 21236.59 263.97 42963.63 47926.33 2018-04-12 03:21:20.000 102 21236.58 263.95 42963.62 47926.32 2018-04-12 03:21:21.000 102 21236.56 263.92 42963.63 47926.33 2018-04-12 03:21:22.000 102 21236.55 263.89 42963.64 47926.32 2018-04-12 03:21:23.000 102 21236.55 263.88 42963.63 47926.29 2018-04-12 03:21:24.000 102 21236.54 263.88 42963.66 47926.25 2018-04-12 03:21:25.000 102 21236.52 263.86 42963.64 47926.28 2018-04-12 03:21:26.000 102 21236.50 263.83 42963.64 47926.28 2018-04-12 03:21:27.000 102 21236.47 263.82 42963.63 47926.23 2018-04-12 03:21:28.000 102 21236.47 263.79 42963.65 47926.24 2018-04-12 03:21:29.000 102 21236.45 263.80 42963.64 47926.23 2018-04-12 03:21:30.000 102 21236.47 263.80 42963.64 47926.29 2018-04-12 03:21:31.000 102 21236.45 263.80 42963.63 47926.24 2018-04-12 03:21:32.000 102 21236.46 263.80 42963.64 47926.26 2018-04-12 03:21:33.000 102 21236.49 263.77 42963.60 47926.26 2018-04-12 03:21:34.000 102 21236.50 263.75 42963.63 47926.26 2018-04-12 03:21:35.000 102 21236.50 263.73 42963.67 47926.27 2018-04-12 03:21:36.000 102 21236.52 263.70 42963.67 47926.27 2018-04-12 03:21:37.000 102 21236.53 263.68 42963.67 47926.32 2018-04-12 03:21:38.000 102 21236.53 263.64 42963.66 47926.29 2018-04-12 03:21:39.000 102 21236.53 263.59 42963.64 47926.31 2018-04-12 03:21:40.000 102 21236.56 263.53 42963.71 47926.31 2018-04-12 03:21:41.000 102 21236.55 263.48 42963.69 47926.31 2018-04-12 03:21:42.000 102 21236.52 263.43 42963.69 47926.33 2018-04-12 03:21:43.000 102 21236.49 263.37 42963.71 47926.30 2018-04-12 03:21:44.000 102 21236.48 263.32 42963.72 47926.31 2018-04-12 03:21:45.000 102 21236.47 263.25 42963.72 47926.33 2018-04-12 03:21:46.000 102 21236.48 263.21 42963.71 47926.33 2018-04-12 03:21:47.000 102 21236.44 263.16 42963.71 47926.32 2018-04-12 03:21:48.000 102 21236.37 263.11 42963.72 47926.30 2018-04-12 03:21:49.000 102 21236.36 263.06 42963.77 47926.31 2018-04-12 03:21:50.000 102 21236.36 263.06 42963.80 47926.30 2018-04-12 03:21:51.000 102 21236.36 263.02 42963.80 47926.30 2018-04-12 03:21:52.000 102 21236.33 263.02 42963.74 47926.33 2018-04-12 03:21:53.000 102 21236.36 263.01 42963.78 47926.33 2018-04-12 03:21:54.000 102 21236.34 263.00 42963.78 47926.33 2018-04-12 03:21:55.000 102 21236.36 263.00 42963.78 47926.31 2018-04-12 03:21:56.000 102 21236.39 263.00 42963.78 47926.36 2018-04-12 03:21:57.000 102 21236.42 263.01 42963.80 47926.37 2018-04-12 03:21:58.000 102 21236.44 263.04 42963.81 47926.35 2018-04-12 03:21:59.000 102 21236.50 263.03 42963.82 47926.41 2018-04-12 03:22:00.000 102 21236.50 263.02 42963.76 47926.40 2018-04-12 03:22:01.000 102 21236.51 263.05 42963.76 47926.40 2018-04-12 03:22:02.000 102 21236.56 263.06 42963.78 47926.45 2018-04-12 03:22:03.000 102 21236.64 263.07 42963.78 47926.44 2018-04-12 03:22:04.000 102 21236.66 263.07 42963.77 47926.45 2018-04-12 03:22:05.000 102 21236.61 263.07 42963.78 47926.46 2018-04-12 03:22:06.000 102 21236.62 263.04 42963.77 47926.45 2018-04-12 03:22:07.000 102 21236.64 263.04 42963.80 47926.48 2018-04-12 03:22:08.000 102 21236.65 263.04 42963.77 47926.47 2018-04-12 03:22:09.000 102 21236.68 263.06 42963.77 47926.47 2018-04-12 03:22:10.000 102 21236.70 263.02 42963.79 47926.44 2018-04-12 03:22:11.000 102 21236.69 263.00 42963.78 47926.49 2018-04-12 03:22:12.000 102 21236.69 262.98 42963.79 47926.49 2018-04-12 03:22:13.000 102 21236.71 262.97 42963.83 47926.48 2018-04-12 03:22:14.000 102 21236.69 262.98 42963.80 47926.51 2018-04-12 03:22:15.000 102 21236.71 263.00 42963.77 47926.47 2018-04-12 03:22:16.000 102 21236.74 263.01 42963.79 47926.49 2018-04-12 03:22:17.000 102 21236.75 263.02 42963.82 47926.50 2018-04-12 03:22:18.000 102 21236.75 263.04 42963.79 47926.47 2018-04-12 03:22:19.000 102 21236.74 263.02 42963.80 47926.50 2018-04-12 03:22:20.000 102 21236.74 263.03 42963.79 47926.51 2018-04-12 03:22:21.000 102 21236.75 263.04 42963.77 47926.47 2018-04-12 03:22:22.000 102 21236.76 263.03 42963.78 47926.50 2018-04-12 03:22:23.000 102 21236.82 263.01 42963.79 47926.50 2018-04-12 03:22:24.000 102 21236.83 262.98 42963.82 47926.49 2018-04-12 03:22:25.000 102 21236.84 262.95 42963.84 47926.50 2018-04-12 03:22:26.000 102 21236.85 262.94 42963.83 47926.49 2018-04-12 03:22:27.000 102 21236.83 262.90 42963.84 47926.50 2018-04-12 03:22:28.000 102 21236.85 262.86 42963.82 47926.52 2018-04-12 03:22:29.000 102 21236.85 262.81 42963.86 47926.53 2018-04-12 03:22:30.000 102 21236.86 262.75 42963.84 47926.52 2018-04-12 03:22:31.000 102 21236.82 262.74 42963.85 47926.54 2018-04-12 03:22:32.000 102 21236.81 262.70 42963.90 47926.53 2018-04-12 03:22:33.000 102 21236.83 262.67 42963.90 47926.58 2018-04-12 03:22:34.000 102 21236.84 262.61 42963.89 47926.57 2018-04-12 03:22:35.000 102 21236.81 262.59 42963.89 47926.55 2018-04-12 03:22:36.000 102 21236.82 262.58 42963.87 47926.54 2018-04-12 03:22:37.000 102 21236.78 262.57 42963.85 47926.54 2018-04-12 03:22:38.000 102 21236.78 262.53 42963.86 47926.55 2018-04-12 03:22:39.000 102 21236.77 262.52 42963.85 47926.51 2018-04-12 03:22:40.000 102 21236.76 262.50 42963.88 47926.52 2018-04-12 03:22:41.000 102 21236.75 262.49 42963.89 47926.51 2018-04-12 03:22:42.000 102 21236.77 262.48 42963.86 47926.51 2018-04-12 03:22:43.000 102 21236.78 262.48 42963.85 47926.51 2018-04-12 03:22:44.000 102 21236.77 262.45 42963.90 47926.52 2018-04-12 03:22:45.000 102 21236.77 262.46 42963.91 47926.54 2018-04-12 03:22:46.000 102 21236.78 262.48 42963.90 47926.55 2018-04-12 03:22:47.000 102 21236.78 262.49 42963.93 47926.53 2018-04-12 03:22:48.000 102 21236.82 262.49 42963.93 47926.58 2018-04-12 03:22:49.000 102 21236.81 262.51 42963.93 47926.60 2018-04-12 03:22:50.000 102 21236.80 262.59 42963.89 47926.56 2018-04-12 03:22:51.000 102 21236.85 262.58 42963.90 47926.56 2018-04-12 03:22:52.000 102 21236.87 262.60 42963.91 47926.58 2018-04-12 03:22:53.000 102 21236.85 262.61 42963.92 47926.57 2018-04-12 03:22:54.000 102 21236.85 262.64 42963.91 47926.59 2018-04-12 03:22:55.000 102 21236.87 262.64 42963.92 47926.60 2018-04-12 03:22:56.000 102 21236.88 262.61 42963.90 47926.59 2018-04-12 03:22:57.000 102 21236.86 262.63 42963.91 47926.62 2018-04-12 03:22:58.000 102 21236.87 262.64 42963.91 47926.61 2018-04-12 03:22:59.000 102 21236.86 262.66 42963.95 47926.62 2018-04-12 03:23:00.000 102 21236.84 262.67 42963.94 47926.63 2018-04-12 03:23:01.000 102 21236.80 262.71 42963.94 47926.62 2018-04-12 03:23:02.000 102 21236.78 262.76 42963.91 47926.60 2018-04-12 03:23:03.000 102 21236.78 262.74 42963.91 47926.59 2018-04-12 03:23:04.000 102 21236.74 262.72 42963.92 47926.61 2018-04-12 03:23:05.000 102 21236.76 262.71 42963.93 47926.60 2018-04-12 03:23:06.000 102 21236.79 262.70 42963.97 47926.58 2018-04-12 03:23:07.000 102 21236.74 262.69 42963.96 47926.59 2018-04-12 03:23:08.000 102 21236.72 262.67 42963.94 47926.60 2018-04-12 03:23:09.000 102 21236.72 262.62 42963.96 47926.56 2018-04-12 03:23:10.000 102 21236.66 262.62 42963.98 47926.56 2018-04-12 03:23:11.000 102 21236.63 262.62 42964.00 47926.56 2018-04-12 03:23:12.000 102 21236.58 262.64 42963.98 47926.53 2018-04-12 03:23:13.000 102 21236.56 262.59 42963.97 47926.53 2018-04-12 03:23:14.000 102 21236.55 262.60 42963.96 47926.51 2018-04-12 03:23:15.000 102 21236.54 262.61 42963.93 47926.49 2018-04-12 03:23:16.000 102 21236.52 262.62 42963.93 47926.51 2018-04-12 03:23:17.000 102 21236.48 262.64 42963.95 47926.49 2018-04-12 03:23:18.000 102 21236.49 262.65 42963.93 47926.50 2018-04-12 03:23:19.000 102 21236.47 262.67 42963.92 47926.47 2018-04-12 03:23:20.000 102 21236.51 262.69 42963.93 47926.47 2018-04-12 03:23:21.000 102 21236.53 262.65 42963.93 47926.49 2018-04-12 03:23:22.000 102 21236.54 262.63 42963.94 47926.49 2018-04-12 03:23:23.000 102 21236.57 262.64 42963.93 47926.50 2018-04-12 03:23:24.000 102 21236.57 262.64 42963.93 47926.54 2018-04-12 03:23:25.000 102 21236.62 262.61 42963.94 47926.51 2018-04-12 03:23:26.000 102 21236.63 262.61 42963.96 47926.58 2018-04-12 03:23:27.000 102 21236.60 262.60 42963.97 47926.53 2018-04-12 03:23:28.000 102 21236.63 262.58 42963.99 47926.57 2018-04-12 03:23:29.000 102 21236.63 262.57 42964.01 47926.55 2018-04-12 03:23:30.000 102 21236.59 262.60 42963.98 47926.59 2018-04-12 03:23:31.000 102 21236.59 262.59 42963.96 47926.59 2018-04-12 03:23:32.000 102 21236.57 262.59 42963.95 47926.52 2018-04-12 03:23:33.000 102 21236.60 262.60 42963.95 47926.57 2018-04-12 03:23:34.000 102 21236.58 262.65 42963.96 47926.52 2018-04-12 03:23:35.000 102 21236.55 262.69 42963.95 47926.53 2018-04-12 03:23:36.000 102 21236.58 262.75 42963.91 47926.51 2018-04-12 03:23:37.000 102 21236.59 262.78 42963.92 47926.49 2018-04-12 03:23:38.000 102 21236.60 262.82 42963.91 47926.49 2018-04-12 03:23:39.000 102 21236.60 262.87 42963.89 47926.48 2018-04-12 03:23:40.000 102 21236.63 262.90 42963.87 47926.46 2018-04-12 03:23:41.000 102 21236.64 262.93 42963.86 47926.46 2018-04-12 03:23:42.000 102 21236.69 262.98 42963.85 47926.47 2018-04-12 03:23:43.000 102 21236.69 263.01 42963.84 47926.44 2018-04-12 03:23:44.000 102 21236.66 263.04 42963.84 47926.46 2018-04-12 03:23:45.000 102 21236.64 263.09 42963.82 47926.48 2018-04-12 03:23:46.000 102 21236.61 263.14 42963.79 47926.42 2018-04-12 03:23:47.000 102 21236.60 263.17 42963.77 47926.41 2018-04-12 03:23:48.000 102 21236.61 263.20 42963.79 47926.37 2018-04-12 03:23:49.000 102 21236.59 263.29 42963.74 47926.38 2018-04-12 03:23:50.000 102 21236.60 263.32 42963.73 47926.35 2018-04-12 03:23:51.000 102 21236.62 263.34 42963.71 47926.28 2018-04-12 03:23:52.000 102 21236.61 263.34 42963.68 47926.29 2018-04-12 03:23:53.000 102 21236.59 263.33 42963.66 47926.29 2018-04-12 03:23:54.000 102 21236.62 263.34 42963.69 47926.28 2018-04-12 03:23:55.000 102 21236.58 263.33 42963.70 47926.29 2018-04-12 03:23:56.000 102 21236.58 263.32 42963.67 47926.27 2018-04-12 03:23:57.000 102 21236.63 263.28 42963.67 47926.27 2018-04-12 03:23:58.000 102 21236.63 263.24 42963.66 47926.24 2018-04-12 03:23:59.000 102 21236.62 263.21 42963.65 47926.27 2018-04-12 03:24:00.000 102 21236.60 263.16 42963.64 47926.28 2018-04-12 03:24:01.000 102 21236.59 263.13 42963.66 47926.28 2018-04-12 03:24:02.000 102 21236.59 263.10 42963.70 47926.30 2018-04-12 03:24:03.000 102 21236.62 263.03 42963.66 47926.32 2018-04-12 03:24:04.000 102 21236.60 263.00 42963.70 47926.30 2018-04-12 03:24:05.000 102 21236.56 262.96 42963.73 47926.31 2018-04-12 03:24:06.000 102 21236.52 262.95 42963.70 47926.33 2018-04-12 03:24:07.000 102 21236.53 262.93 42963.73 47926.33 2018-04-12 03:24:08.000 102 21236.52 262.91 42963.76 47926.33 2018-04-12 03:24:09.000 102 21236.50 262.93 42963.78 47926.32 2018-04-12 03:24:10.000 102 21236.54 262.93 42963.81 47926.34 2018-04-12 03:24:11.000 102 21236.57 262.96 42963.75 47926.34 2018-04-12 03:24:12.000 102 21236.59 262.98 42963.82 47926.36 2018-04-12 03:24:13.000 102 21236.58 263.01 42963.83 47926.36 2018-04-12 03:24:14.000 102 21236.59 263.03 42963.79 47926.39 2018-04-12 03:24:15.000 102 21236.64 263.05 42963.81 47926.37 2018-04-12 03:24:16.000 102 21236.64 263.08 42963.80 47926.41 2018-04-12 03:24:17.000 102 21236.66 263.14 42963.80 47926.42 2018-04-12 03:24:18.000 102 21236.73 263.17 42963.83 47926.43 2018-04-12 03:24:19.000 102 21236.78 263.19 42963.79 47926.45 2018-04-12 03:24:20.000 102 21236.80 263.22 42963.79 47926.48 2018-04-12 03:24:21.000 102 21236.83 263.21 42963.77 47926.48 2018-04-12 03:24:22.000 102 21236.87 263.22 42963.83 47926.52 2018-04-12 03:24:23.000 102 21236.90 263.21 42963.81 47926.50 2018-04-12 03:24:24.000 102 21236.87 263.22 42963.81 47926.52 2018-04-12 03:24:25.000 102 21236.88 263.21 42963.84 47926.55 2018-04-12 03:24:26.000 102 21236.88 263.22 42963.87 47926.53 2018-04-12 03:24:27.000 102 21236.84 263.24 42963.84 47926.54 2018-04-12 03:24:28.000 102 21236.80 263.22 42963.83 47926.52 2018-04-12 03:24:29.000 102 21236.78 263.21 42963.81 47926.49 2018-04-12 03:24:30.000 102 21236.73 263.21 42963.82 47926.51 2018-04-12 03:24:31.000 102 21236.70 263.22 42963.82 47926.50 2018-04-12 03:24:32.000 102 21236.63 263.21 42963.86 47926.46 2018-04-12 03:24:33.000 102 21236.58 263.21 42963.84 47926.44 2018-04-12 03:24:34.000 102 21236.56 263.22 42963.83 47926.41 2018-04-12 03:24:35.000 102 21236.54 263.19 42963.83 47926.42 2018-04-12 03:24:36.000 102 21236.53 263.18 42963.83 47926.39 2018-04-12 03:24:37.000 102 21236.50 263.18 42963.82 47926.38 2018-04-12 03:24:38.000 102 21236.45 263.23 42963.82 47926.34 2018-04-12 03:24:39.000 102 21236.43 263.26 42963.81 47926.35 2018-04-12 03:24:40.000 102 21236.46 263.25 42963.77 47926.32 2018-04-12 03:24:41.000 102 21236.43 263.27 42963.71 47926.28 2018-04-12 03:24:42.000 102 21236.45 263.26 42963.72 47926.26 2018-04-12 03:24:43.000 102 21236.49 263.26 42963.68 47926.28 2018-04-12 03:24:44.000 102 21236.49 263.26 42963.74 47926.27 2018-04-12 03:24:45.000 102 21236.50 263.25 42963.74 47926.28 2018-04-12 03:24:46.000 102 21236.56 263.22 42963.72 47926.29 2018-04-12 03:24:47.000 102 21236.59 263.24 42963.72 47926.33 2018-04-12 03:24:48.000 102 21236.63 263.25 42963.74 47926.32 2018-04-12 03:24:49.000 102 21236.65 263.23 42963.72 47926.33 2018-04-12 03:24:50.000 102 21236.64 263.23 42963.73 47926.34 2018-04-12 03:24:51.000 102 21236.63 263.22 42963.73 47926.34 2018-04-12 03:24:52.000 102 21236.63 263.23 42963.72 47926.35 2018-04-12 03:24:53.000 102 21236.63 263.25 42963.71 47926.34 2018-04-12 03:24:54.000 102 21236.64 263.24 42963.72 47926.37 2018-04-12 03:24:55.000 102 21236.68 263.22 42963.77 47926.37 2018-04-12 03:24:56.000 102 21236.74 263.23 42963.77 47926.38 2018-04-12 03:24:57.000 102 21236.76 263.29 42963.76 47926.39 2018-04-12 03:24:58.000 102 21236.74 263.34 42963.75 47926.44 2018-04-12 03:24:59.000 102 21236.76 263.37 42963.76 47926.40 2018-04-12 03:25:00.000 102 21236.79 263.40 42963.76 47926.42 2018-04-12 03:25:01.000 102 21236.77 263.41 42963.74 47926.43 2018-04-12 03:25:02.000 102 21236.81 263.42 42963.79 47926.41 2018-04-12 03:25:03.000 102 21236.86 263.43 42963.81 47926.46 2018-04-12 03:25:04.000 102 21236.86 263.45 42963.82 47926.48 2018-04-12 03:25:05.000 102 21236.88 263.48 42963.82 47926.50 2018-04-12 03:25:06.000 102 21236.92 263.53 42963.83 47926.54 2018-04-12 03:25:07.000 102 21236.96 263.56 42963.88 47926.55 2018-04-12 03:25:08.000 102 21236.98 263.59 42963.87 47926.57 2018-04-12 03:25:09.000 102 21237.00 263.62 42963.88 47926.60 2018-04-12 03:25:10.000 102 21237.03 263.63 42963.87 47926.63 2018-04-12 03:25:11.000 102 21237.05 263.64 42963.86 47926.62 2018-04-12 03:25:12.000 102 21237.05 263.69 42963.85 47926.64 2018-04-12 03:25:13.000 102 21237.04 263.75 42963.77 47926.62 2018-04-12 03:25:14.000 102 21237.05 263.75 42963.75 47926.62 2018-04-12 03:25:15.000 102 21237.03 263.74 42963.79 47926.61 2018-04-12 03:25:16.000 102 21237.02 263.74 42963.77 47926.60 2018-04-12 03:25:17.000 102 21236.99 263.71 42963.79 47926.61 2018-04-12 03:25:18.000 102 21236.99 263.74 42963.79 47926.62 2018-04-12 03:25:19.000 102 21236.97 263.73 42963.80 47926.60 2018-04-12 03:25:20.000 102 21236.94 263.70 42963.80 47926.58 2018-04-12 03:25:21.000 102 21236.94 263.69 42963.77 47926.57 2018-04-12 03:25:22.000 102 21236.94 263.67 42963.77 47926.60 2018-04-12 03:25:23.000 102 21236.91 263.62 42963.78 47926.57 2018-04-12 03:25:24.000 102 21236.91 263.57 42963.74 47926.58 2018-04-12 03:25:25.000 102 21236.90 263.51 42963.76 47926.57 2018-04-12 03:25:26.000 102 21236.92 263.47 42963.79 47926.57 2018-04-12 03:25:27.000 102 21236.88 263.45 42963.83 47926.55 2018-04-12 03:25:28.000 102 21236.89 263.39 42963.80 47926.60 2018-04-12 03:25:29.000 102 21236.88 263.36 42963.82 47926.58 2018-04-12 03:25:30.000 102 21236.89 263.30 42963.85 47926.61 2018-04-12 03:25:31.000 102 21236.89 263.27 42963.86 47926.60 2018-04-12 03:25:32.000 102 21236.92 263.27 42963.86 47926.64 2018-04-12 03:25:33.000 102 21236.91 263.24 42963.85 47926.61 2018-04-12 03:25:34.000 102 21236.90 263.24 42963.83 47926.61 2018-04-12 03:25:35.000 102 21236.92 263.23 42963.83 47926.63 2018-04-12 03:25:36.000 102 21236.93 263.20 42963.84 47926.60 2018-04-12 03:25:37.000 102 21236.93 263.17 42963.80 47926.60 2018-04-12 03:25:38.000 102 21236.92 263.13 42963.79 47926.59 2018-04-12 03:25:39.000 102 21236.92 263.08 42963.80 47926.59 2018-04-12 03:25:40.000 102 21236.94 263.05 42963.83 47926.61 2018-04-12 03:25:41.000 102 21236.93 263.06 42963.82 47926.62 2018-04-12 03:25:42.000 102 21236.94 263.08 42963.84 47926.64 2018-04-12 03:25:43.000 102 21236.95 263.08 42963.83 47926.63 2018-04-12 03:25:44.000 102 21236.96 263.10 42963.86 47926.66 2018-04-12 03:25:45.000 102 21236.99 263.11 42963.87 47926.64 2018-04-12 03:25:46.000 102 21237.02 263.12 42963.86 47926.65 2018-04-12 03:25:47.000 102 21237.03 263.16 42963.83 47926.67 2018-04-12 03:25:48.000 102 21237.00 263.21 42963.82 47926.63 2018-04-12 03:25:49.000 102 21237.02 263.25 42963.80 47926.67 2018-04-12 03:25:50.000 102 21237.03 263.26 42963.80 47926.66 2018-04-12 03:25:51.000 102 21237.09 263.23 42963.77 47926.66 2018-04-12 03:25:52.000 102 21237.08 263.20 42963.83 47926.67 2018-04-12 03:25:53.000 102 21237.08 263.23 42963.83 47926.66 2018-04-12 03:25:54.000 102 21237.07 263.27 42963.82 47926.68 2018-04-12 03:25:55.000 102 21237.02 263.27 42963.82 47926.67 2018-04-12 03:25:56.000 102 21237.04 263.29 42963.80 47926.65 2018-04-12 03:25:57.000 102 21237.01 263.33 42963.80 47926.64 2018-04-12 03:25:58.000 102 21236.99 263.32 42963.79 47926.63 2018-04-12 03:25:59.000 102 21236.98 263.34 42963.78 47926.63 2018-04-12 03:26:00.000 102 21236.95 263.36 42963.79 47926.60 2018-04-12 03:26:01.000 102 21236.92 263.36 42963.76 47926.56 2018-04-12 03:26:02.000 102 21236.88 263.36 42963.79 47926.55 2018-04-12 03:26:03.000 102 21236.83 263.39 42963.77 47926.51 2018-04-12 03:26:04.000 102 21236.76 263.41 42963.75 47926.51 2018-04-12 03:26:05.000 102 21236.68 263.43 42963.69 47926.45 2018-04-12 03:26:06.000 102 21236.66 263.47 42963.67 47926.41 2018-04-12 03:26:07.000 102 21236.62 263.50 42963.67 47926.38 2018-04-12 03:26:08.000 102 21236.61 263.50 42963.63 47926.35 2018-04-12 03:26:09.000 102 21236.59 263.52 42963.60 47926.32 2018-04-12 03:26:10.000 102 21236.59 263.56 42963.58 47926.29 2018-04-12 03:26:11.000 102 21236.59 263.59 42963.58 47926.29 2018-04-12 03:26:12.000 102 21236.61 263.60 42963.59 47926.26 2018-04-12 03:26:13.000 102 21236.61 263.61 42963.57 47926.26 2018-04-12 03:26:14.000 102 21236.62 263.63 42963.58 47926.25 2018-04-12 03:26:15.000 102 21236.62 263.60 42963.57 47926.24 2018-04-12 03:26:16.000 102 21236.68 263.59 42963.53 47926.23 2018-04-12 03:26:17.000 102 21236.73 263.58 42963.51 47926.27 2018-04-12 03:26:18.000 102 21236.76 263.57 42963.54 47926.27 2018-04-12 03:26:19.000 102 21236.76 263.54 42963.54 47926.25 2018-04-12 03:26:20.000 102 21236.77 263.50 42963.54 47926.29 2018-04-12 03:26:21.000 102 21236.79 263.46 42963.57 47926.30 2018-04-12 03:26:22.000 102 21236.78 263.46 42963.56 47926.30 2018-04-12 03:26:23.000 102 21236.80 263.45 42963.57 47926.32 2018-04-12 03:26:24.000 102 21236.81 263.46 42963.51 47926.32 2018-04-12 03:26:25.000 102 21236.82 263.43 42963.51 47926.31 2018-04-12 03:26:26.000 102 21236.82 263.41 42963.52 47926.33 2018-04-12 03:26:27.000 102 21236.83 263.38 42963.58 47926.31 2018-04-12 03:26:28.000 102 21236.82 263.36 42963.57 47926.33 2018-04-12 03:26:29.000 102 21236.79 263.35 42963.59 47926.35 2018-04-12 03:26:30.000 102 21236.79 263.36 42963.57 47926.33 2018-04-12 03:26:31.000 102 21236.83 263.40 42963.57 47926.33 2018-04-12 03:26:32.000 102 21236.87 263.43 42963.59 47926.40 2018-04-12 03:26:33.000 102 21236.87 263.48 42963.56 47926.35 2018-04-12 03:26:34.000 102 21236.92 263.47 42963.57 47926.35 2018-04-12 03:26:35.000 102 21236.95 263.51 42963.56 47926.36 2018-04-12 03:26:36.000 102 21236.96 263.54 42963.55 47926.39 2018-04-12 03:26:37.000 102 21236.99 263.61 42963.50 47926.42 2018-04-12 03:26:38.000 102 21237.00 263.64 42963.54 47926.38 2018-04-12 03:26:39.000 102 21237.03 263.68 42963.55 47926.39 2018-04-12 03:26:40.000 102 21237.06 263.71 42963.49 47926.40 2018-04-12 03:26:41.000 102 21237.07 263.77 42963.51 47926.42 2018-04-12 03:26:42.000 102 21237.11 263.83 42963.52 47926.42 2018-04-12 03:26:43.000 102 21237.15 263.84 42963.50 47926.43 2018-04-12 03:26:44.000 102 21237.17 263.91 42963.45 47926.42 2018-04-12 03:26:45.000 102 21237.14 263.97 42963.42 47926.44 2018-04-12 03:26:46.000 102 21237.15 263.95 42963.42 47926.42 2018-04-12 03:26:47.000 102 21237.17 263.96 42963.44 47926.41 2018-04-12 03:26:48.000 102 21237.19 263.96 42963.44 47926.43 2018-04-12 03:26:49.000 102 21237.19 263.94 42963.45 47926.42 2018-04-12 03:26:50.000 102 21237.16 263.96 42963.46 47926.42 2018-04-12 03:26:51.000 102 21237.14 263.98 42963.46 47926.42 2018-04-12 03:26:52.000 102 21237.15 263.98 42963.46 47926.38 2018-04-12 03:26:53.000 102 21237.12 263.95 42963.47 47926.39 2018-04-12 03:26:54.000 102 21237.10 263.91 42963.46 47926.36 2018-04-12 03:26:55.000 102 21237.12 263.89 42963.45 47926.41 2018-04-12 03:26:56.000 102 21237.07 263.88 42963.45 47926.37 2018-04-12 03:26:57.000 102 21237.05 263.84 42963.45 47926.37 2018-04-12 03:26:58.000 102 21237.05 263.80 42963.47 47926.36 2018-04-12 03:26:59.000 102 21237.04 263.75 42963.53 47926.35 2018-04-12 03:27:00.000 102 21237.01 263.70 42963.55 47926.39 2018-04-12 03:27:01.000 102 21236.97 263.66 42963.58 47926.40 2018-04-12 03:27:02.000 102 21236.93 263.65 42963.56 47926.37 2018-04-12 03:27:03.000 102 21236.93 263.64 42963.55 47926.38 2018-04-12 03:27:04.000 102 21236.91 263.61 42963.54 47926.38 2018-04-12 03:27:05.000 102 21236.86 263.62 42963.52 47926.32 2018-04-12 03:27:06.000 102 21236.83 263.65 42963.47 47926.30 2018-04-12 03:27:07.000 102 21236.76 263.67 42963.42 47926.22 2018-04-12 03:27:08.000 102 21236.75 263.66 42963.40 47926.18 2018-04-12 03:27:09.000 102 21236.74 263.64 42963.35 47926.12 2018-04-12 03:27:10.000 102 21236.71 263.64 42963.33 47926.11 2018-04-12 03:27:11.000 102 21236.67 263.68 42963.34 47926.08 2018-04-12 03:27:12.000 102 21236.68 263.73 42963.27 47926.07 2018-04-12 03:27:13.000 102 21236.67 263.75 42963.23 47926.01 2018-04-12 03:27:14.000 102 21236.65 263.76 42963.21 47925.97 2018-04-12 03:27:15.000 102 21236.64 263.74 42963.18 47925.94 2018-04-12 03:27:16.000 102 21236.66 263.79 42963.19 47925.93 2018-04-12 03:27:17.000 102 21236.64 263.83 42963.16 47925.91 2018-04-12 03:27:18.000 102 21236.66 263.86 42963.11 47925.92 2018-04-12 03:27:19.000 102 21236.68 263.88 42963.10 47925.88 2018-04-12 03:27:20.000 102 21236.70 263.90 42963.07 47925.86 2018-04-12 03:27:21.000 102 21236.72 263.94 42963.05 47925.87 2018-04-12 03:27:22.000 102 21236.72 263.96 42963.05 47925.84 2018-04-12 03:27:23.000 102 21236.73 263.98 42963.05 47925.87 2018-04-12 03:27:24.000 102 21236.78 263.99 42963.04 47925.87 2018-04-12 03:27:25.000 102 21236.77 264.01 42963.07 47925.88 2018-04-12 03:27:26.000 102 21236.78 264.06 42963.09 47925.92 2018-04-12 03:27:27.000 102 21236.83 264.06 42963.13 47925.92 2018-04-12 03:27:28.000 102 21236.89 264.10 42963.14 47925.99 2018-04-12 03:27:29.000 102 21236.91 264.13 42963.18 47926.03 2018-04-12 03:27:30.000 102 21236.92 264.17 42963.21 47926.06 2018-04-12 03:27:31.000 102 21236.94 264.24 42963.22 47926.09 2018-04-12 03:27:32.000 102 21236.93 264.32 42963.23 47926.11 2018-04-12 03:27:33.000 102 21236.99 264.38 42963.24 47926.14 2018-04-12 03:27:34.000 102 21237.01 264.43 42963.25 47926.16 2018-04-12 03:27:35.000 102 21237.04 264.48 42963.26 47926.16 2018-04-12 03:27:36.000 102 21237.05 264.51 42963.25 47926.20 2018-04-12 03:27:37.000 102 21237.07 264.55 42963.29 47926.19 2018-04-12 03:27:38.000 102 21237.10 264.57 42963.27 47926.19 2018-04-12 03:27:39.000 102 21237.08 264.60 42963.25 47926.21 2018-04-12 03:27:40.000 102 21237.08 264.59 42963.22 47926.20 2018-04-12 03:27:41.000 102 21237.06 264.57 42963.25 47926.23 2018-04-12 03:27:42.000 102 21237.05 264.57 42963.28 47926.23 2018-04-12 03:27:43.000 102 21237.06 264.56 42963.31 47926.22 2018-04-12 03:27:44.000 102 21237.03 264.52 42963.31 47926.25 2018-04-12 03:27:45.000 102 21236.97 264.51 42963.32 47926.22 2018-04-12 03:27:46.000 102 21236.94 264.48 42963.34 47926.25 2018-04-12 03:27:47.000 102 21236.90 264.49 42963.36 47926.21 2018-04-12 03:27:48.000 102 21236.87 264.51 42963.35 47926.20 2018-04-12 03:27:49.000 102 21236.84 264.51 42963.33 47926.19 2018-04-12 03:27:50.000 102 21236.81 264.50 42963.34 47926.15 2018-04-12 03:27:51.000 102 21236.75 264.51 42963.31 47926.13 2018-04-12 03:27:52.000 102 21236.75 264.47 42963.29 47926.13 2018-04-12 03:27:53.000 102 21236.75 264.42 42963.33 47926.12 2018-04-12 03:27:54.000 102 21236.78 264.43 42963.30 47926.12 2018-04-12 03:27:55.000 102 21236.80 264.39 42963.33 47926.11 2018-04-12 03:27:56.000 102 21236.79 264.37 42963.36 47926.13 2018-04-12 03:27:57.000 102 21236.81 264.37 42963.33 47926.13 2018-04-12 03:27:58.000 102 21236.79 264.35 42963.36 47926.15 2018-04-12 03:27:59.000 102 21236.79 264.36 42963.34 47926.17 2018-04-12 03:28:00.000 102 21236.78 264.35 42963.33 47926.17 2018-04-12 03:28:01.000 102 21236.80 264.29 42963.36 47926.18 2018-04-12 03:28:02.000 102 21236.82 264.30 42963.35 47926.19 2018-04-12 03:28:03.000 102 21236.80 264.32 42963.37 47926.20 2018-04-12 03:28:04.000 102 21236.85 264.29 42963.38 47926.20 2018-04-12 03:28:05.000 102 21236.85 264.26 42963.38 47926.23 2018-04-12 03:28:06.000 102 21236.87 264.24 42963.41 47926.25 2018-04-12 03:28:07.000 102 21236.91 264.27 42963.39 47926.26 2018-04-12 03:28:08.000 102 21236.90 264.31 42963.40 47926.22 2018-04-12 03:28:09.000 102 21236.92 264.29 42963.39 47926.27 2018-04-12 03:28:10.000 102 21236.93 264.29 42963.43 47926.24 2018-04-12 03:28:11.000 102 21236.96 264.28 42963.44 47926.23 2018-04-12 03:28:12.000 102 21237.00 264.27 42963.45 47926.26 2018-04-12 03:28:13.000 102 21237.03 264.24 42963.45 47926.29 2018-04-12 03:28:14.000 102 21237.06 264.28 42963.47 47926.28 2018-04-12 03:28:15.000 102 21237.01 264.33 42963.46 47926.31 2018-04-12 03:28:16.000 102 21237.00 264.41 42963.48 47926.30 2018-04-12 03:28:17.000 102 21237.02 264.46 42963.41 47926.24 2018-04-12 03:28:18.000 102 21237.02 264.42 42963.42 47926.23 2018-04-12 03:28:19.000 102 21237.04 264.45 42963.38 47926.24 2018-04-12 03:28:20.000 102 21237.03 264.49 42963.40 47926.25 2018-04-12 03:28:21.000 102 21237.07 264.53 42963.41 47926.26 2018-04-12 03:28:22.000 102 21237.05 264.59 42963.41 47926.28 2018-04-12 03:28:23.000 102 21237.07 264.62 42963.40 47926.28 2018-04-12 03:28:24.000 102 21237.10 264.63 42963.41 47926.30 2018-04-12 03:28:25.000 102 21237.12 264.67 42963.43 47926.26 2018-04-12 03:28:26.000 102 21237.11 264.67 42963.44 47926.29 2018-04-12 03:28:27.000 102 21237.12 264.70 42963.42 47926.32 2018-04-12 03:28:28.000 102 21237.15 264.67 42963.42 47926.32 2018-04-12 03:28:29.000 102 21237.17 264.66 42963.45 47926.36 2018-04-12 03:28:30.000 102 21237.14 264.67 42963.48 47926.34 2018-04-12 03:28:31.000 102 21237.12 264.68 42963.50 47926.35 2018-04-12 03:28:32.000 102 21237.13 264.69 42963.50 47926.38 2018-04-12 03:28:33.000 102 21237.10 264.68 42963.52 47926.37 2018-04-12 03:28:34.000 102 21237.09 264.67 42963.51 47926.38 2018-04-12 03:28:35.000 102 21237.08 264.64 42963.53 47926.37 2018-04-12 03:28:36.000 102 21237.10 264.59 42963.55 47926.42 2018-04-12 03:28:37.000 102 21237.08 264.52 42963.54 47926.39 2018-04-12 03:28:38.000 102 21237.04 264.47 42963.58 47926.39 2018-04-12 03:28:39.000 102 21237.00 264.44 42963.59 47926.38 2018-04-12 03:28:40.000 102 21237.02 264.39 42963.59 47926.38 2018-04-12 03:28:41.000 102 21236.96 264.40 42963.59 47926.38 2018-04-12 03:28:42.000 102 21236.91 264.38 42963.61 47926.38 2018-04-12 03:28:43.000 102 21236.87 264.35 42963.60 47926.37 2018-04-12 03:28:44.000 102 21236.83 264.33 42963.61 47926.36 2018-04-12 03:28:45.000 102 21236.82 264.31 42963.62 47926.36 2018-04-12 03:28:46.000 102 21236.83 264.30 42963.65 47926.35 2018-04-12 03:28:47.000 102 21236.83 264.26 42963.65 47926.35 2018-04-12 03:28:48.000 102 21236.84 264.20 42963.68 47926.37 2018-04-12 03:28:49.000 102 21236.82 264.18 42963.67 47926.37 2018-04-12 03:28:50.000 102 21236.84 264.16 42963.67 47926.39 2018-04-12 03:28:51.000 102 21236.87 264.16 42963.69 47926.41 2018-04-12 03:28:52.000 102 21236.89 264.13 42963.68 47926.43 2018-04-12 03:28:53.000 102 21236.90 264.08 42963.67 47926.44 2018-04-12 03:28:54.000 102 21236.93 264.08 42963.74 47926.45 2018-04-12 03:28:55.000 102 21236.93 264.11 42963.75 47926.48 2018-04-12 03:28:56.000 102 21236.95 264.14 42963.76 47926.51 2018-04-12 03:28:57.000 102 21236.96 264.16 42963.73 47926.52 2018-04-12 03:28:58.000 102 21236.96 264.16 42963.75 47926.52 2018-04-12 03:28:59.000 102 21236.99 264.17 42963.75 47926.51 2018-04-12 03:29:00.000 102 21236.98 264.19 42963.75 47926.54 2018-04-12 03:29:01.000 102 21236.97 264.21 42963.73 47926.55 2018-04-12 03:29:02.000 102 21236.97 264.23 42963.74 47926.53 2018-04-12 03:29:03.000 102 21236.99 264.26 42963.74 47926.56 2018-04-12 03:29:04.000 102 21237.03 264.30 42963.72 47926.55 2018-04-12 03:29:05.000 102 21237.02 264.31 42963.71 47926.54 2018-04-12 03:29:06.000 102 21237.04 264.38 42963.69 47926.52 2018-04-12 03:29:07.000 102 21237.04 264.42 42963.69 47926.51 2018-04-12 03:29:08.000 102 21237.03 264.45 42963.69 47926.51 2018-04-12 03:29:09.000 102 21237.05 264.48 42963.65 47926.52 2018-04-12 03:29:10.000 102 21237.09 264.50 42963.66 47926.50 2018-04-12 03:29:11.000 102 21237.10 264.53 42963.63 47926.50 2018-04-12 03:29:12.000 102 21237.13 264.56 42963.62 47926.50 2018-04-12 03:29:13.000 102 21237.15 264.59 42963.63 47926.51 2018-04-12 03:29:14.000 102 21237.16 264.63 42963.61 47926.49 2018-04-12 03:29:15.000 102 21237.13 264.68 42963.61 47926.53 2018-04-12 03:29:16.000 102 21237.15 264.67 42963.59 47926.50 2018-04-12 03:29:17.000 102 21237.18 264.66 42963.62 47926.54 2018-04-12 03:29:18.000 102 21237.21 264.70 42963.63 47926.52 2018-04-12 03:29:19.000 102 21237.23 264.74 42963.61 47926.54 2018-04-12 03:29:20.000 102 21237.19 264.79 42963.58 47926.54 2018-04-12 03:29:21.000 102 21237.17 264.83 42963.57 47926.51 2018-04-12 03:29:22.000 102 21237.18 264.84 42963.54 47926.45 2018-04-12 03:29:23.000 102 21237.17 264.83 42963.52 47926.43 2018-04-12 03:29:24.000 102 21237.15 264.81 42963.50 47926.41 2018-04-12 03:29:25.000 102 21237.12 264.73 42963.50 47926.42 2018-04-12 03:29:26.000 102 21237.09 264.70 42963.51 47926.37 2018-04-12 03:29:27.000 102 21237.13 264.72 42963.53 47926.41 2018-04-12 03:29:28.000 102 21237.12 264.69 42963.54 47926.39 2018-04-12 03:29:29.000 102 21237.12 264.68 42963.51 47926.42 2018-04-12 03:29:30.000 102 21237.10 264.69 42963.49 47926.40 2018-04-12 03:29:31.000 102 21237.13 264.68 42963.48 47926.40 2018-04-12 03:29:32.000 102 21237.13 264.67 42963.42 47926.35 2018-04-12 03:29:33.000 102 21237.12 264.68 42963.38 47926.33 2018-04-12 03:29:34.000 102 21237.10 264.66 42963.36 47926.30 2018-04-12 03:29:35.000 102 21237.09 264.65 42963.35 47926.25 2018-04-12 03:29:36.000 102 21237.10 264.61 42963.34 47926.26 2018-04-12 03:29:37.000 102 21237.07 264.60 42963.30 47926.21 2018-04-12 03:29:38.000 102 21237.09 264.60 42963.28 47926.19 2018-04-12 03:29:39.000 102 21237.08 264.63 42963.28 47926.22 2018-04-12 03:29:40.000 102 21237.10 264.62 42963.25 47926.18 2018-04-12 03:29:41.000 102 21237.13 264.61 42963.25 47926.18 2018-04-12 03:29:42.000 102 21237.12 264.60 42963.24 47926.17 2018-04-12 03:29:43.000 102 21237.15 264.59 42963.25 47926.16 2018-04-12 03:29:44.000 102 21237.19 264.61 42963.25 47926.18 2018-04-12 03:29:45.000 102 21237.20 264.61 42963.25 47926.18 2018-04-12 03:29:46.000 102 21237.22 264.62 42963.24 47926.18 2018-04-12 03:29:47.000 102 21237.22 264.63 42963.25 47926.19 2018-04-12 03:29:48.000 102 21237.19 264.65 42963.24 47926.18 2018-04-12 03:29:49.000 102 21237.22 264.67 42963.25 47926.19 2018-04-12 03:29:50.000 102 21237.28 264.66 42963.27 47926.19 2018-04-12 03:29:51.000 102 21237.30 264.64 42963.25 47926.23 2018-04-12 03:29:52.000 102 21237.32 264.61 42963.29 47926.24 2018-04-12 03:29:53.000 102 21237.40 264.55 42963.35 47926.27 2018-04-12 03:29:54.000 102 21237.46 264.51 42963.41 47926.38 2018-04-12 03:29:55.000 102 21237.46 264.53 42963.43 47926.41 2018-04-12 03:29:56.000 102 21237.47 264.55 42963.47 47926.49 2018-04-12 03:29:57.000 102 21237.47 264.60 42963.50 47926.51 2018-04-12 03:29:58.000 102 21237.48 264.66 42963.50 47926.52 2018-04-12 03:29:59.000 102 21237.50 264.69 42963.44 47926.51 2018-04-12 03:30:00.000 102 21237.50 264.73 42963.47 47926.52 2018-04-12 03:30:01.000 102 21237.51 264.76 42963.49 47926.54 2018-04-12 03:30:02.000 102 21237.54 264.76 42963.47 47926.53 2018-04-12 03:30:03.000 102 21237.52 264.80 42963.40 47926.50 2018-04-12 03:30:04.000 102 21237.47 264.84 42963.35 47926.48 2018-04-12 03:30:05.000 102 21237.44 264.88 42963.33 47926.42 2018-04-12 03:30:06.000 102 21237.37 264.93 42963.30 47926.34 2018-04-12 03:30:07.000 102 21237.33 264.93 42963.25 47926.27 2018-04-12 03:30:08.000 102 21237.30 264.91 42963.21 47926.21 2018-04-12 03:30:09.000 102 21237.23 264.89 42963.22 47926.19 2018-04-12 03:30:10.000 102 21237.24 264.85 42963.18 47926.16 2018-04-12 03:30:11.000 102 21237.26 264.85 42963.19 47926.13 2018-04-12 03:30:12.000 102 21237.23 264.83 42963.15 47926.13 2018-04-12 03:30:13.000 102 21237.20 264.84 42963.17 47926.12 2018-04-12 03:30:14.000 102 21237.22 264.79 42963.16 47926.10 2018-04-12 03:30:15.000 102 21237.22 264.79 42963.15 47926.09 2018-04-12 03:30:16.000 102 21237.23 264.76 42963.18 47926.10 2018-04-12 03:30:17.000 102 21237.23 264.74 42963.17 47926.13 2018-04-12 03:30:18.000 102 21237.23 264.76 42963.19 47926.12 2018-04-12 03:30:19.000 102 21237.26 264.80 42963.16 47926.12 2018-04-12 03:30:20.000 102 21237.29 264.81 42963.18 47926.12 2018-04-12 03:30:21.000 102 21237.31 264.77 42963.15 47926.12 2018-04-12 03:30:22.000 102 21237.28 264.72 42963.14 47926.12 2018-04-12 03:30:23.000 102 21237.28 264.67 42963.17 47926.15 2018-04-12 03:30:24.000 102 21237.31 264.61 42963.17 47926.18 2018-04-12 03:30:25.000 102 21237.31 264.57 42963.17 47926.17 2018-04-12 03:30:26.000 102 21237.33 264.54 42963.21 47926.21 2018-04-12 03:30:27.000 102 21237.31 264.53 42963.22 47926.19 2018-04-12 03:30:28.000 102 21237.33 264.52 42963.20 47926.17 2018-04-12 03:30:29.000 102 21237.32 264.49 42963.16 47926.21 2018-04-12 03:30:30.000 102 21237.29 264.44 42963.18 47926.16 2018-04-12 03:30:31.000 102 21237.31 264.40 42963.16 47926.17 2018-04-12 03:30:32.000 102 21237.33 264.34 42963.16 47926.17 2018-04-12 03:30:33.000 102 21237.32 264.31 42963.18 47926.16 2018-04-12 03:30:34.000 102 21237.33 264.28 42963.19 47926.18 2018-04-12 03:30:35.000 102 21237.33 264.24 42963.19 47926.17 2018-04-12 03:30:36.000 102 21237.38 264.18 42963.20 47926.19 2018-04-12 03:30:37.000 102 21237.42 264.16 42963.20 47926.21 2018-04-12 03:30:38.000 102 21237.42 264.14 42963.22 47926.28 2018-04-12 03:30:39.000 102 21237.41 264.14 42963.22 47926.24 2018-04-12 03:30:40.000 102 21237.43 264.13 42963.25 47926.29 2018-04-12 03:30:41.000 102 21237.43 264.08 42963.25 47926.27 2018-04-12 03:30:42.000 102 21237.47 264.05 42963.26 47926.31 2018-04-12 03:30:43.000 102 21237.53 264.01 42963.28 47926.36 2018-04-12 03:30:44.000 102 21237.56 263.98 42963.33 47926.37 2018-04-12 03:30:45.000 102 21237.59 264.00 42963.34 47926.42 2018-04-12 03:30:46.000 102 21237.62 263.97 42963.37 47926.44 2018-04-12 03:30:47.000 102 21237.64 263.98 42963.38 47926.44 2018-04-12 03:30:48.000 102 21237.64 263.98 42963.38 47926.48 2018-04-12 03:30:49.000 102 21237.62 263.97 42963.40 47926.51 2018-04-12 03:30:50.000 102 21237.62 263.98 42963.40 47926.54 2018-04-12 03:30:51.000 102 21237.62 263.97 42963.43 47926.52 2018-04-12 03:30:52.000 102 21237.62 263.98 42963.45 47926.50 2018-04-12 03:30:53.000 102 21237.61 263.98 42963.45 47926.53 2018-04-12 03:30:54.000 102 21237.60 263.95 42963.41 47926.51 2018-04-12 03:30:55.000 102 21237.58 263.98 42963.43 47926.50 2018-04-12 03:30:56.000 102 21237.56 263.96 42963.44 47926.48 2018-04-12 03:30:57.000 102 21237.55 263.93 42963.45 47926.51 2018-04-12 03:30:58.000 102 21237.55 263.94 42963.47 47926.49 2018-04-12 03:30:59.000 102 21237.54 263.93 42963.49 47926.50 2018-04-12 03:31:00.000 102 21237.54 263.95 42963.50 47926.52 2018-04-12 03:31:01.000 102 21237.55 263.96 42963.48 47926.53 2018-04-12 03:31:02.000 102 21237.54 263.97 42963.49 47926.53 2018-04-12 03:31:03.000 102 21237.55 264.02 42963.43 47926.54 2018-04-12 03:31:04.000 102 21237.55 264.08 42963.43 47926.50 2018-04-12 03:31:05.000 102 21237.50 264.09 42963.41 47926.45 2018-04-12 03:31:06.000 102 21237.47 264.10 42963.37 47926.45 2018-04-12 03:31:07.000 102 21237.46 264.14 42963.39 47926.42 2018-04-12 03:31:08.000 102 21237.47 264.17 42963.40 47926.44 2018-04-12 03:31:09.000 102 21237.44 264.19 42963.37 47926.41 2018-04-12 03:31:10.000 102 21237.42 264.23 42963.39 47926.41 2018-04-12 03:31:11.000 102 21237.39 264.26 42963.35 47926.37 2018-04-12 03:31:12.000 102 21237.37 264.30 42963.36 47926.35 2018-04-12 03:31:13.000 102 21237.40 264.32 42963.34 47926.34 2018-04-12 03:31:14.000 102 21237.39 264.33 42963.32 47926.31 2018-04-12 03:31:15.000 102 21237.35 264.33 42963.32 47926.30 2018-04-12 03:31:16.000 102 21237.38 264.33 42963.30 47926.32 2018-04-12 03:31:17.000 102 21237.41 264.31 42963.33 47926.30 2018-04-12 03:31:18.000 102 21237.38 264.33 42963.31 47926.31 2018-04-12 03:31:19.000 102 21237.40 264.33 42963.31 47926.33 2018-04-12 03:31:20.000 102 21237.44 264.30 42963.33 47926.30 2018-04-12 03:31:21.000 102 21237.43 264.29 42963.31 47926.32 2018-04-12 03:31:22.000 102 21237.44 264.25 42963.33 47926.31 2018-04-12 03:31:23.000 102 21237.46 264.21 42963.34 47926.33 2018-04-12 03:31:24.000 102 21237.43 264.22 42963.34 47926.32 2018-04-12 03:31:25.000 102 21237.47 264.17 42963.34 47926.35 2018-04-12 03:31:26.000 102 21237.53 264.11 42963.36 47926.34 2018-04-12 03:31:27.000 102 21237.57 264.07 42963.35 47926.40 2018-04-12 03:31:28.000 102 21237.64 264.03 42963.37 47926.43 2018-04-12 03:31:29.000 102 21237.65 264.02 42963.40 47926.47 2018-04-12 03:31:30.000 102 21237.69 264.00 42963.42 47926.48 2018-04-12 03:31:31.000 102 21237.72 264.02 42963.41 47926.50 2018-04-12 03:31:32.000 102 21237.71 263.94 42963.38 47926.51 2018-04-12 03:31:33.000 102 21237.68 263.90 42963.41 47926.55 2018-04-12 03:31:34.000 102 21237.75 263.86 42963.42 47926.55 2018-04-12 03:31:35.000 102 21237.77 263.86 42963.45 47926.56 2018-04-12 03:31:36.000 102 21237.77 263.83 42963.46 47926.58 2018-04-12 03:31:37.000 102 21237.77 263.82 42963.45 47926.59 2018-04-12 03:31:38.000 102 21237.80 263.80 42963.44 47926.61 2018-04-12 03:31:39.000 102 21237.82 263.78 42963.43 47926.61 2018-04-12 03:31:40.000 102 21237.86 263.76 42963.47 47926.61 2018-04-12 03:31:41.000 102 21237.88 263.75 42963.47 47926.63 2018-04-12 03:31:42.000 102 21237.84 263.73 42963.42 47926.63 2018-04-12 03:31:43.000 102 21237.86 263.69 42963.46 47926.64 2018-04-12 03:31:44.000 102 21237.90 263.67 42963.46 47926.66 2018-04-12 03:31:45.000 102 21237.90 263.64 42963.49 47926.66 2018-04-12 03:31:46.000 102 21237.88 263.61 42963.49 47926.69 2018-04-12 03:31:47.000 102 21237.86 263.60 42963.51 47926.68 2018-04-12 03:31:48.000 102 21237.86 263.61 42963.50 47926.67 2018-04-12 03:31:49.000 102 21237.87 263.62 42963.51 47926.69 2018-04-12 03:31:50.000 102 21237.88 263.60 42963.50 47926.71 2018-04-12 03:31:51.000 102 21237.87 263.57 42963.51 47926.70 2018-04-12 03:31:52.000 102 21237.88 263.54 42963.51 47926.74 2018-04-12 03:31:53.000 102 21237.90 263.55 42963.52 47926.72 2018-04-12 03:31:54.000 102 21237.93 263.55 42963.53 47926.73 2018-04-12 03:31:55.000 102 21237.94 263.51 42963.57 47926.74 2018-04-12 03:31:56.000 102 21237.91 263.50 42963.53 47926.74 2018-04-12 03:31:57.000 102 21237.95 263.44 42963.52 47926.77 2018-04-12 03:31:58.000 102 21237.96 263.44 42963.51 47926.74 2018-04-12 03:31:59.000 102 21237.95 263.40 42963.50 47926.76 2018-04-12 03:32:00.000 102 21237.95 263.33 42963.52 47926.74 2018-04-12 03:32:01.000 102 21237.93 263.29 42963.56 47926.76 2018-04-12 03:32:02.000 102 21237.91 263.26 42963.55 47926.74 2018-04-12 03:32:03.000 102 21237.86 263.22 42963.56 47926.76 2018-04-12 03:32:04.000 102 21237.81 263.19 42963.54 47926.73 2018-04-12 03:32:05.000 102 21237.77 263.17 42963.56 47926.73 2018-04-12 03:32:06.000 102 21237.77 263.11 42963.58 47926.73 2018-04-12 03:32:07.000 102 21237.75 263.12 42963.58 47926.72 2018-04-12 03:32:08.000 102 21237.69 263.14 42963.55 47926.73 2018-04-12 03:32:09.000 102 21237.69 263.15 42963.54 47926.71 2018-04-12 03:32:10.000 102 21237.69 263.14 42963.58 47926.74 2018-04-12 03:32:11.000 102 21237.71 263.17 42963.55 47926.70 2018-04-12 03:32:12.000 102 21237.70 263.21 42963.55 47926.71 2018-04-12 03:32:13.000 102 21237.70 263.23 42963.56 47926.72 2018-04-12 03:32:14.000 102 21237.70 263.28 42963.54 47926.70 2018-04-12 03:32:15.000 102 21237.74 263.32 42963.53 47926.69 2018-04-12 03:32:16.000 102 21237.77 263.35 42963.53 47926.70 2018-04-12 03:32:17.000 102 21237.75 263.37 42963.49 47926.69 2018-04-12 03:32:18.000 102 21237.75 263.36 42963.46 47926.68 2018-04-12 03:32:19.000 102 21237.76 263.34 42963.47 47926.64 2018-04-12 03:32:20.000 102 21237.77 263.33 42963.49 47926.66 2018-04-12 03:32:21.000 102 21237.77 263.33 42963.46 47926.63 2018-04-12 03:32:22.000 102 21237.77 263.32 42963.46 47926.65 2018-04-12 03:32:23.000 102 21237.73 263.32 42963.45 47926.64 2018-04-12 03:32:24.000 102 21237.72 263.32 42963.46 47926.66 2018-04-12 03:32:25.000 102 21237.70 263.31 42963.50 47926.64 2018-04-12 03:32:26.000 102 21237.69 263.34 42963.50 47926.66 2018-04-12 03:32:27.000 102 21237.67 263.34 42963.50 47926.65 2018-04-12 03:32:28.000 102 21237.66 263.37 42963.50 47926.65 2018-04-12 03:32:29.000 102 21237.66 263.39 42963.49 47926.64 2018-04-12 03:32:30.000 102 21237.65 263.44 42963.47 47926.63 2018-04-12 03:32:31.000 102 21237.61 263.48 42963.47 47926.62 2018-04-12 03:32:32.000 102 21237.61 263.52 42963.47 47926.61 2018-04-12 03:32:33.000 102 21237.56 263.60 42963.46 47926.60 2018-04-12 03:32:34.000 102 21237.58 263.64 42963.44 47926.57 2018-04-12 03:32:35.000 102 21237.58 263.67 42963.39 47926.55 2018-04-12 03:32:36.000 102 21237.55 263.73 42963.39 47926.51 2018-04-12 03:32:37.000 102 21237.57 263.77 42963.40 47926.51 2018-04-12 03:32:38.000 102 21237.56 263.82 42963.34 47926.50 2018-04-12 03:32:39.000 102 21237.56 263.84 42963.32 47926.48 2018-04-12 03:32:40.000 102 21237.58 263.84 42963.32 47926.46 2018-04-12 03:32:41.000 102 21237.57 263.87 42963.28 47926.44 2018-04-12 03:32:42.000 102 21237.58 263.92 42963.28 47926.42 2018-04-12 03:32:43.000 102 21237.56 263.96 42963.29 47926.46 2018-04-12 03:32:44.000 102 21237.55 263.98 42963.26 47926.40 2018-04-12 03:32:45.000 102 21237.53 263.97 42963.23 47926.39 2018-04-12 03:32:46.000 102 21237.50 264.00 42963.25 47926.38 2018-04-12 03:32:47.000 102 21237.51 264.00 42963.22 47926.39 2018-04-12 03:32:48.000 102 21237.54 264.00 42963.22 47926.36 2018-04-12 03:32:49.000 102 21237.53 264.03 42963.20 47926.36 2018-04-12 03:32:50.000 102 21237.53 264.00 42963.19 47926.36 2018-04-12 03:32:51.000 102 21237.56 263.96 42963.16 47926.34 2018-04-12 03:32:52.000 102 21237.57 263.90 42963.22 47926.36 2018-04-12 03:32:53.000 102 21237.62 263.89 42963.20 47926.36 2018-04-12 03:32:54.000 102 21237.64 263.84 42963.20 47926.38 2018-04-12 03:32:55.000 102 21237.63 263.82 42963.22 47926.40 2018-04-12 03:32:56.000 102 21237.59 263.79 42963.23 47926.38 2018-04-12 03:32:57.000 102 21237.61 263.74 42963.22 47926.39 2018-04-12 03:32:58.000 102 21237.64 263.72 42963.20 47926.37 2018-04-12 03:32:59.000 102 21237.64 263.69 42963.16 47926.40 2018-04-12 03:33:00.000 102 21237.66 263.64 42963.18 47926.40 2018-04-12 03:33:01.000 102 21237.66 263.57 42963.22 47926.36 2018-04-12 03:33:02.000 102 21237.64 263.51 42963.21 47926.38 2018-04-12 03:33:03.000 102 21237.63 263.44 42963.24 47926.38 2018-04-12 03:33:04.000 102 21237.57 263.39 42963.28 47926.40 2018-04-12 03:33:05.000 102 21237.55 263.36 42963.28 47926.42 2018-04-12 03:33:06.000 102 21237.56 263.33 42963.33 47926.39 2018-04-12 03:33:07.000 102 21237.54 263.35 42963.33 47926.42 2018-04-12 03:33:08.000 102 21237.53 263.36 42963.33 47926.43 2018-04-12 03:33:09.000 102 21237.55 263.33 42963.36 47926.45 2018-04-12 03:33:10.000 102 21237.60 263.32 42963.34 47926.44 2018-04-12 03:33:11.000 102 21237.62 263.32 42963.36 47926.47 2018-04-12 03:33:12.000 102 21237.61 263.36 42963.38 47926.50 2018-04-12 03:33:13.000 102 21237.64 263.38 42963.38 47926.53 2018-04-12 03:33:14.000 102 21237.67 263.42 42963.37 47926.51 2018-04-12 03:33:15.000 102 21237.70 263.45 42963.37 47926.56 2018-04-12 03:33:16.000 102 21237.72 263.49 42963.34 47926.53 2018-04-12 03:33:17.000 102 21237.73 263.51 42963.34 47926.55 2018-04-12 03:33:18.000 102 21237.74 263.53 42963.33 47926.54 2018-04-12 03:33:19.000 102 21237.75 263.53 42963.33 47926.53 2018-04-12 03:33:20.000 102 21237.79 263.53 42963.35 47926.54 2018-04-12 03:33:21.000 102 21237.79 263.56 42963.33 47926.56 2018-04-12 03:33:22.000 102 21237.80 263.57 42963.29 47926.56 2018-04-12 03:33:23.000 102 21237.81 263.61 42963.29 47926.52 2018-04-12 03:33:24.000 102 21237.81 263.59 42963.26 47926.55 2018-04-12 03:33:25.000 102 21237.81 263.59 42963.31 47926.47 2018-04-12 03:33:26.000 102 21237.78 263.61 42963.27 47926.52 2018-04-12 03:33:27.000 102 21237.77 263.61 42963.23 47926.46 2018-04-12 03:33:28.000 102 21237.74 263.58 42963.23 47926.47 2018-04-12 03:33:29.000 102 21237.75 263.55 42963.25 47926.46 2018-04-12 03:33:30.000 102 21237.71 263.57 42963.27 47926.44 2018-04-12 03:33:31.000 102 21237.70 263.55 42963.23 47926.41 2018-04-12 03:33:32.000 102 21237.69 263.52 42963.18 47926.41 2018-04-12 03:33:33.000 102 21237.68 263.53 42963.17 47926.37 2018-04-12 03:33:34.000 102 21237.65 263.54 42963.18 47926.38 2018-04-12 03:33:35.000 102 21237.64 263.57 42963.14 47926.36 2018-04-12 03:33:36.000 102 21237.64 263.58 42963.14 47926.32 2018-04-12 03:33:37.000 102 21237.64 263.61 42963.13 47926.32 2018-04-12 03:33:38.000 102 21237.60 263.65 42963.11 47926.30 2018-04-12 03:33:39.000 102 21237.57 263.66 42963.09 47926.26 2018-04-12 03:33:40.000 102 21237.55 263.67 42963.06 47926.20 2018-04-12 03:33:41.000 102 21237.56 263.64 42963.03 47926.19 2018-04-12 03:33:42.000 102 21237.54 263.58 42963.03 47926.15 2018-04-12 03:33:43.000 102 21237.57 263.57 42963.03 47926.15 2018-04-12 03:33:44.000 102 21237.59 263.51 42963.05 47926.18 2018-04-12 03:33:45.000 102 21237.63 263.47 42963.08 47926.21 2018-04-12 03:33:46.000 102 21237.65 263.45 42963.10 47926.23 2018-04-12 03:33:47.000 102 21237.68 263.41 42963.11 47926.28 2018-04-12 03:33:48.000 102 21237.68 263.43 42963.12 47926.29 2018-04-12 03:33:49.000 102 21237.67 263.39 42963.14 47926.32 2018-04-12 03:33:50.000 102 21237.65 263.41 42963.15 47926.30 2018-04-12 03:33:51.000 102 21237.61 263.44 42963.12 47926.29 2018-04-12 03:33:52.000 102 21237.61 263.42 42963.12 47926.29 2018-04-12 03:33:53.000 102 21237.60 263.41 42963.10 47926.27 2018-04-12 03:33:54.000 102 21237.57 263.37 42963.11 47926.26 2018-04-12 03:33:55.000 102 21237.56 263.33 42963.14 47926.25 2018-04-12 03:33:56.000 102 21237.57 263.29 42963.17 47926.27 2018-04-12 03:33:57.000 102 21237.57 263.31 42963.15 47926.29 2018-04-12 03:33:58.000 102 21237.58 263.28 42963.15 47926.30 2018-04-12 03:33:59.000 102 21237.59 263.24 42963.20 47926.30 2018-04-12 03:34:00.000 102 21237.59 263.27 42963.21 47926.32 2018-04-12 03:34:01.000 102 21237.60 263.27 42963.24 47926.37 2018-04-12 03:34:02.000 102 21237.61 263.26 42963.26 47926.36 2018-04-12 03:34:03.000 102 21237.65 263.24 42963.26 47926.38 2018-04-12 03:34:04.000 102 21237.68 263.24 42963.26 47926.43 2018-04-12 03:34:05.000 102 21237.65 263.25 42963.26 47926.44 2018-04-12 03:34:06.000 102 21237.61 263.28 42963.30 47926.44 2018-04-12 03:34:07.000 102 21237.60 263.34 42963.24 47926.42 2018-04-12 03:34:08.000 102 21237.62 263.39 42963.24 47926.42 2018-04-12 03:34:09.000 102 21237.61 263.44 42963.19 47926.38 2018-04-12 03:34:10.000 102 21237.61 263.43 42963.20 47926.37 2018-04-12 03:34:11.000 102 21237.64 263.42 42963.19 47926.35 2018-04-12 03:34:12.000 102 21237.67 263.41 42963.19 47926.37 2018-04-12 03:34:13.000 102 21237.67 263.42 42963.21 47926.38 2018-04-12 03:34:14.000 102 21237.67 263.43 42963.20 47926.38 2018-04-12 03:34:15.000 102 21237.68 263.45 42963.20 47926.40 2018-04-12 03:34:16.000 102 21237.67 263.45 42963.21 47926.38 2018-04-12 03:34:17.000 102 21237.67 263.48 42963.20 47926.37 2018-04-12 03:34:18.000 102 21237.66 263.51 42963.21 47926.40 2018-04-12 03:34:19.000 102 21237.64 263.51 42963.20 47926.37 2018-04-12 03:34:20.000 102 21237.66 263.54 42963.20 47926.36 2018-04-12 03:34:21.000 102 21237.67 263.57 42963.18 47926.34 2018-04-12 03:34:22.000 102 21237.68 263.59 42963.15 47926.33 2018-04-12 03:34:23.000 102 21237.63 263.60 42963.11 47926.33 2018-04-12 03:34:24.000 102 21237.63 263.61 42963.13 47926.30 2018-04-12 03:34:25.000 102 21237.64 263.59 42963.18 47926.32 2018-04-12 03:34:26.000 102 21237.66 263.57 42963.17 47926.36 2018-04-12 03:34:27.000 102 21237.69 263.55 42963.15 47926.35 2018-04-12 03:34:28.000 102 21237.70 263.52 42963.18 47926.38 2018-04-12 03:34:29.000 102 21237.70 263.51 42963.20 47926.42 2018-04-12 03:34:30.000 102 21237.72 263.50 42963.17 47926.37 2018-04-12 03:34:31.000 102 21237.74 263.47 42963.18 47926.42 2018-04-12 03:34:32.000 102 21237.72 263.45 42963.22 47926.41 2018-04-12 03:34:33.000 102 21237.75 263.40 42963.25 47926.43 2018-04-12 03:34:34.000 102 21237.80 263.36 42963.23 47926.43 2018-04-12 03:34:35.000 102 21237.77 263.29 42963.23 47926.47 2018-04-12 03:34:36.000 102 21237.79 263.24 42963.23 47926.45 2018-04-12 03:34:37.000 102 21237.81 263.18 42963.23 47926.43 2018-04-12 03:34:38.000 102 21237.84 263.09 42963.24 47926.48 2018-04-12 03:34:39.000 102 21237.81 263.03 42963.25 47926.49 2018-04-12 03:34:40.000 102 21237.78 262.94 42963.24 47926.48 2018-04-12 03:34:41.000 102 21237.75 262.84 42963.25 47926.49 2018-04-12 03:34:42.000 102 21237.73 262.77 42963.28 47926.48 2018-04-12 03:34:43.000 102 21237.69 262.71 42963.29 47926.48 2018-04-12 03:34:44.000 102 21237.66 262.61 42963.29 47926.49 2018-04-12 03:34:45.000 102 21237.62 262.53 42963.34 47926.47 2018-04-12 03:34:46.000 102 21237.60 262.46 42963.36 47926.45 2018-04-12 03:34:47.000 102 21237.55 262.41 42963.35 47926.46 2018-04-12 03:34:48.000 102 21237.52 262.37 42963.33 47926.45 2018-04-12 03:34:49.000 102 21237.54 262.33 42963.34 47926.43 2018-04-12 03:34:50.000 102 21237.50 262.32 42963.34 47926.42 2018-04-12 03:34:51.000 102 21237.48 262.32 42963.35 47926.43 2018-04-12 03:34:52.000 102 21237.44 262.32 42963.34 47926.39 2018-04-12 03:34:53.000 102 21237.43 262.30 42963.34 47926.40 2018-04-12 03:34:54.000 102 21237.42 262.32 42963.33 47926.41 2018-04-12 03:34:55.000 102 21237.45 262.38 42963.35 47926.43 2018-04-12 03:34:56.000 102 21237.48 262.44 42963.34 47926.44 2018-04-12 03:34:57.000 102 21237.47 262.53 42963.34 47926.43 2018-04-12 03:34:58.000 102 21237.48 262.57 42963.38 47926.44 2018-04-12 03:34:59.000 102 21237.52 262.62 42963.37 47926.42 2018-04-12 03:35:00.000 102 21237.57 262.71 42963.34 47926.44 2018-04-12 03:35:01.000 102 21237.65 262.82 42963.32 47926.47 2018-04-12 03:35:02.000 102 21237.67 262.90 42963.32 47926.49 2018-04-12 03:35:03.000 102 21237.71 263.03 42963.30 47926.47 2018-04-12 03:35:04.000 102 21237.77 263.12 42963.26 47926.48 2018-04-12 03:35:05.000 102 21237.80 263.21 42963.26 47926.47 2018-04-12 03:35:06.000 102 21237.84 263.29 42963.23 47926.48 2018-04-12 03:35:07.000 102 21237.88 263.35 42963.26 47926.49 2018-04-12 03:35:08.000 102 21237.89 263.41 42963.24 47926.50 2018-04-12 03:35:09.000 102 21237.91 263.48 42963.25 47926.51 2018-04-12 03:35:10.000 102 21237.93 263.55 42963.23 47926.53 2018-04-12 03:35:11.000 102 21237.95 263.62 42963.25 47926.52 2018-04-12 03:35:12.000 102 21237.97 263.65 42963.24 47926.52 2018-04-12 03:35:13.000 102 21237.98 263.68 42963.22 47926.55 2018-04-12 03:35:14.000 102 21237.98 263.73 42963.22 47926.54 2018-04-12 03:35:15.000 102 21237.98 263.76 42963.22 47926.55 2018-04-12 03:35:16.000 102 21237.97 263.75 42963.22 47926.50 2018-04-12 03:35:17.000 102 21237.92 263.72 42963.21 47926.50 2018-04-12 03:35:18.000 102 21237.92 263.70 42963.21 47926.53 2018-04-12 03:35:19.000 102 21237.89 263.68 42963.21 47926.52 2018-04-12 03:35:20.000 102 21237.90 263.64 42963.22 47926.50 2018-04-12 03:35:21.000 102 21237.86 263.58 42963.27 47926.50 2018-04-12 03:35:22.000 102 21237.85 263.51 42963.28 47926.55 2018-04-12 03:35:23.000 102 21237.85 263.49 42963.30 47926.53 2018-04-12 03:35:24.000 102 21237.80 263.46 42963.28 47926.53 2018-04-12 03:35:25.000 102 21237.80 263.39 42963.26 47926.52 2018-04-12 03:35:26.000 102 21237.79 263.37 42963.25 47926.53 2018-04-12 03:35:27.000 102 21237.82 263.31 42963.25 47926.50 2018-04-12 03:35:28.000 102 21237.82 263.24 42963.27 47926.53 2018-04-12 03:35:29.000 102 21237.82 263.21 42963.27 47926.55 2018-04-12 03:35:30.000 102 21237.84 263.14 42963.29 47926.54 2018-04-12 03:35:31.000 102 21237.87 263.06 42963.33 47926.57 2018-04-12 03:35:32.000 102 21237.90 262.98 42963.34 47926.57 2018-04-12 03:35:33.000 102 21237.90 262.96 42963.31 47926.62 2018-04-12 03:35:34.000 102 21237.93 262.90 42963.36 47926.64 2018-04-12 03:35:35.000 102 21237.95 262.86 42963.35 47926.64 2018-04-12 03:35:36.000 102 21237.99 262.81 42963.33 47926.67 2018-04-12 03:35:37.000 102 21238.01 262.75 42963.34 47926.70 2018-04-12 03:35:38.000 102 21238.00 262.72 42963.36 47926.70 2018-04-12 03:35:39.000 102 21238.02 262.70 42963.33 47926.69 2018-04-12 03:35:40.000 102 21238.05 262.64 42963.35 47926.73 2018-04-12 03:35:41.000 102 21238.07 262.60 42963.38 47926.73 2018-04-12 03:35:42.000 102 21238.11 262.60 42963.40 47926.76 2018-04-12 03:35:43.000 102 21238.12 262.59 42963.41 47926.75 2018-04-12 03:35:44.000 102 21238.09 262.57 42963.37 47926.77 2018-04-12 03:35:45.000 102 21238.12 262.55 42963.37 47926.77 2018-04-12 03:35:46.000 102 21238.11 262.54 42963.40 47926.78 2018-04-12 03:35:47.000 102 21238.12 262.52 42963.41 47926.79 2018-04-12 03:35:48.000 102 21238.13 262.52 42963.40 47926.76 2018-04-12 03:35:49.000 102 21238.14 262.49 42963.40 47926.78 2018-04-12 03:35:50.000 102 21238.17 262.45 42963.40 47926.76 2018-04-12 03:35:51.000 102 21238.16 262.44 42963.44 47926.84 2018-04-12 03:35:52.000 102 21238.17 262.40 42963.45 47926.84 2018-04-12 03:35:53.000 102 21238.19 262.39 42963.44 47926.85 2018-04-12 03:35:54.000 102 21238.21 262.38 42963.45 47926.84 2018-04-12 03:35:55.000 102 21238.22 262.38 42963.44 47926.86 2018-04-12 03:35:56.000 102 21238.24 262.37 42963.40 47926.87 2018-04-12 03:35:57.000 102 21238.21 262.34 42963.41 47926.88 2018-04-12 03:35:58.000 102 21238.23 262.33 42963.45 47926.85 2018-04-12 03:35:59.000 102 21238.20 262.33 42963.48 47926.86 2018-04-12 03:36:00.000 102 21238.16 262.33 42963.47 47926.90 2018-04-12 03:36:01.000 102 21238.13 262.34 42963.46 47926.86 2018-04-12 03:36:02.000 102 21238.14 262.37 42963.48 47926.85 2018-04-12 03:36:03.000 102 21238.13 262.38 42963.51 47926.87 2018-04-12 03:36:04.000 102 21238.12 262.39 42963.55 47926.89 2018-04-12 03:36:05.000 102 21238.09 262.41 42963.51 47926.87 2018-04-12 03:36:06.000 102 21238.07 262.43 42963.52 47926.88 2018-04-12 03:36:07.000 102 21238.05 262.48 42963.55 47926.90 2018-04-12 03:36:08.000 102 21238.04 262.51 42963.54 47926.86 2018-04-12 03:36:09.000 102 21238.01 262.55 42963.54 47926.87 2018-04-12 03:36:10.000 102 21237.99 262.64 42963.50 47926.85 2018-04-12 03:36:11.000 102 21237.97 262.67 42963.52 47926.82 2018-04-12 03:36:12.000 102 21237.97 262.69 42963.53 47926.85 2018-04-12 03:36:13.000 102 21237.98 262.74 42963.49 47926.80 2018-04-12 03:36:14.000 102 21237.98 262.75 42963.49 47926.78 2018-04-12 03:36:15.000 102 21238.01 262.77 42963.49 47926.79 2018-04-12 03:36:16.000 102 21238.06 262.73 42963.51 47926.79 2018-04-12 03:36:17.000 102 21238.07 262.70 42963.51 47926.83 2018-04-12 03:36:18.000 102 21238.13 262.68 42963.51 47926.85 2018-04-12 03:36:19.000 102 21238.14 262.62 42963.52 47926.85 2018-04-12 03:36:20.000 102 21238.15 262.58 42963.54 47926.88 2018-04-12 03:36:21.000 102 21238.16 262.57 42963.53 47926.91 2018-04-12 03:36:22.000 102 21238.18 262.50 42963.56 47926.91 2018-04-12 03:36:23.000 102 21238.15 262.49 42963.57 47926.95 2018-04-12 03:36:24.000 102 21238.11 262.43 42963.58 47926.92 2018-04-12 03:36:25.000 102 21238.11 262.35 42963.59 47926.92 2018-04-12 03:36:26.000 102 21238.11 262.32 42963.60 47926.93 2018-04-12 03:36:27.000 102 21238.08 262.31 42963.57 47926.92 2018-04-12 03:36:28.000 102 21238.06 262.31 42963.59 47926.94 2018-04-12 03:36:29.000 102 21238.04 262.28 42963.62 47926.93 2018-04-12 03:36:30.000 102 21238.02 262.27 42963.62 47926.95 2018-04-12 03:36:31.000 102 21238.05 262.25 42963.66 47926.92 2018-04-12 03:36:32.000 102 21238.08 262.26 42963.68 47926.94 2018-04-12 03:36:33.000 102 21238.07 262.30 42963.62 47926.90 2018-04-12 03:36:34.000 102 21238.11 262.32 42963.60 47926.95 2018-04-12 03:36:35.000 102 21238.18 262.31 42963.61 47926.94 2018-04-12 03:36:36.000 102 21238.20 262.32 42963.61 47926.96 2018-04-12 03:36:37.000 102 21238.24 262.37 42963.62 47926.99 2018-04-12 03:36:38.000 102 21238.26 262.42 42963.59 47926.99 2018-04-12 03:36:39.000 102 21238.27 262.47 42963.58 47926.99 2018-04-12 03:36:40.000 102 21238.31 262.51 42963.57 47927.02 2018-04-12 03:36:41.000 102 21238.34 262.58 42963.54 47927.00 2018-04-12 03:36:42.000 102 21238.38 262.59 42963.53 47927.02 2018-04-12 03:36:43.000 102 21238.39 262.63 42963.52 47927.00 2018-04-12 03:36:44.000 102 21238.42 262.64 42963.50 47927.00 2018-04-12 03:36:45.000 102 21238.42 262.66 42963.52 47927.00 2018-04-12 03:36:46.000 102 21238.42 262.65 42963.50 47927.02 2018-04-12 03:36:47.000 102 21238.45 262.62 42963.48 47926.97 2018-04-12 03:36:48.000 102 21238.48 262.60 42963.47 47927.01 2018-04-12 03:36:49.000 102 21238.44 262.61 42963.49 47927.00 2018-04-12 03:36:50.000 102 21238.43 262.61 42963.51 47926.99 2018-04-12 03:36:51.000 102 21238.41 262.60 42963.49 47926.97 2018-04-12 03:36:52.000 102 21238.38 262.56 42963.45 47926.95 2018-04-12 03:36:53.000 102 21238.34 262.55 42963.42 47926.91 2018-04-12 03:36:54.000 102 21238.32 262.55 42963.45 47926.92 2018-04-12 03:36:55.000 102 21238.27 262.56 42963.45 47926.90 2018-04-12 03:36:56.000 102 21238.23 262.57 42963.42 47926.85 2018-04-12 03:36:57.000 102 21238.24 262.59 42963.38 47926.85 2018-04-12 03:36:58.000 102 21238.25 262.60 42963.35 47926.81 2018-04-12 03:36:59.000 102 21238.25 262.58 42963.33 47926.79 2018-04-12 03:37:00.000 102 21238.23 262.54 42963.30 47926.76 2018-04-12 03:37:01.000 102 21238.23 262.55 42963.25 47926.71 2018-04-12 03:37:02.000 102 21238.24 262.53 42963.23 47926.68 2018-04-12 03:37:03.000 102 21238.22 262.50 42963.21 47926.66 2018-04-12 03:37:04.000 102 21238.19 262.45 42963.22 47926.63 2018-04-12 03:37:05.000 102 21238.17 262.44 42963.18 47926.63 2018-04-12 03:37:06.000 102 21238.11 262.39 42963.18 47926.60 2018-04-12 03:37:07.000 102 21238.11 262.32 42963.21 47926.62 2018-04-12 03:37:08.000 102 21238.08 262.32 42963.21 47926.59 2018-04-12 03:37:09.000 102 21238.07 262.30 42963.23 47926.60 2018-04-12 03:37:10.000 102 21238.07 262.28 42963.26 47926.59 2018-04-12 03:37:11.000 102 21238.06 262.24 42963.25 47926.60 2018-04-12 03:37:12.000 102 21238.05 262.18 42963.24 47926.60 2018-04-12 03:37:13.000 102 21238.07 262.14 42963.26 47926.63 2018-04-12 03:37:14.000 102 21238.08 262.11 42963.31 47926.63 2018-04-12 03:37:15.000 102 21238.08 262.11 42963.35 47926.71 2018-04-12 03:37:16.000 102 21238.07 262.14 42963.33 47926.73 2018-04-12 03:37:17.000 102 21238.09 262.21 42963.32 47926.72 2018-04-12 03:37:18.000 102 21238.10 262.24 42963.34 47926.70 2018-04-12 03:37:19.000 102 21238.10 262.26 42963.30 47926.68 2018-04-12 03:37:20.000 102 21238.13 262.27 42963.27 47926.67 2018-04-12 03:37:21.000 102 21238.13 262.29 42963.29 47926.65 2018-04-12 03:37:22.000 102 21238.14 262.30 42963.28 47926.68 2018-04-12 03:37:23.000 102 21238.16 262.29 42963.29 47926.66 2018-04-12 03:37:24.000 102 21238.17 262.31 42963.28 47926.68 2018-04-12 03:37:25.000 102 21238.20 262.37 42963.29 47926.72 2018-04-12 03:37:26.000 102 21238.23 262.34 42963.27 47926.72 2018-04-12 03:37:27.000 102 21238.29 262.29 42963.32 47926.72 2018-04-12 03:37:28.000 102 21238.31 262.25 42963.35 47926.77 2018-04-12 03:37:29.000 102 21238.34 262.19 42963.40 47926.79 2018-04-12 03:37:30.000 102 21238.37 262.18 42963.41 47926.84 2018-04-12 03:37:31.000 102 21238.37 262.19 42963.42 47926.88 2018-04-12 03:37:32.000 102 21238.39 262.15 42963.47 47926.92 2018-04-12 03:37:33.000 102 21238.41 262.11 42963.52 47926.97 2018-04-12 03:37:34.000 102 21238.39 262.10 42963.56 47926.98 2018-04-12 03:37:35.000 102 21238.37 262.08 42963.57 47927.01 2018-04-12 03:37:36.000 102 21238.35 262.04 42963.59 47927.04 2018-04-12 03:37:37.000 102 21238.35 262.02 42963.62 47927.06 2018-04-12 03:37:38.000 102 21238.36 262.02 42963.62 47927.07 2018-04-12 03:37:39.000 102 21238.35 262.02 42963.62 47927.04 2018-04-12 03:37:40.000 102 21238.30 262.00 42963.58 47927.08 2018-04-12 03:37:41.000 102 21238.29 261.97 42963.59 47927.05 2018-04-12 03:37:42.000 102 21238.22 262.00 42963.55 47927.01 2018-04-12 03:37:43.000 102 21238.18 262.00 42963.55 47926.97 2018-04-12 03:37:44.000 102 21238.16 262.01 42963.53 47926.97 2018-04-12 03:37:45.000 102 21238.15 261.98 42963.53 47926.93 2018-04-12 03:37:46.000 102 21238.14 261.97 42963.52 47926.89 2018-04-12 03:37:47.000 102 21238.11 261.92 42963.51 47926.87 2018-04-12 03:37:48.000 102 21238.11 261.82 42963.48 47926.83 2018-04-12 03:37:49.000 102 21238.10 261.78 42963.46 47926.83 2018-04-12 03:37:50.000 102 21238.06 261.73 42963.45 47926.81 2018-04-12 03:37:51.000 102 21238.08 261.68 42963.43 47926.82 2018-04-12 03:37:52.000 102 21238.06 261.64 42963.48 47926.79 2018-04-12 03:37:53.000 102 21238.00 261.60 42963.50 47926.80 2018-04-12 03:37:54.000 102 21237.95 261.53 42963.47 47926.76 2018-04-12 03:37:55.000 102 21237.90 261.49 42963.49 47926.76 2018-04-12 03:37:56.000 102 21237.86 261.43 42963.51 47926.74 2018-04-12 03:37:57.000 102 21237.81 261.45 42963.50 47926.74 2018-04-12 03:37:58.000 102 21237.79 261.47 42963.54 47926.72 2018-04-12 03:37:59.000 102 21237.77 261.49 42963.55 47926.74 2018-04-12 03:38:00.000 102 21237.75 261.51 42963.52 47926.73 2018-04-12 03:38:01.000 102 21237.74 261.55 42963.51 47926.73 2018-04-12 03:38:02.000 102 21237.76 261.59 42963.51 47926.68 2018-04-12 03:38:03.000 102 21237.79 261.63 42963.49 47926.71 2018-04-12 03:38:04.000 102 21237.80 261.66 42963.49 47926.69 2018-04-12 03:38:05.000 102 21237.82 261.71 42963.47 47926.70 2018-04-12 03:38:06.000 102 21237.83 261.78 42963.47 47926.70 2018-04-12 03:38:07.000 102 21237.87 261.79 42963.42 47926.70 2018-04-12 03:38:08.000 102 21237.92 261.83 42963.41 47926.68 2018-04-12 03:38:09.000 102 21237.98 261.87 42963.40 47926.70 2018-04-12 03:38:10.000 102 21237.94 261.87 42963.36 47926.68 2018-04-12 03:38:11.000 102 21237.94 261.87 42963.37 47926.69 2018-04-12 03:38:12.000 102 21237.94 261.86 42963.36 47926.69 2018-04-12 03:38:13.000 102 21237.93 261.84 42963.38 47926.66 2018-04-12 03:38:14.000 102 21237.93 261.80 42963.39 47926.68 2018-04-12 03:38:15.000 102 21237.91 261.78 42963.41 47926.72 2018-04-12 03:38:16.000 102 21237.90 261.75 42963.46 47926.69 2018-04-12 03:38:17.000 102 21237.91 261.74 42963.50 47926.73 2018-04-12 03:38:18.000 102 21237.87 261.70 42963.51 47926.76 2018-04-12 03:38:19.000 102 21237.87 261.66 42963.52 47926.76 2018-04-12 03:38:20.000 102 21237.84 261.67 42963.55 47926.77 2018-04-12 03:38:21.000 102 21237.80 261.68 42963.57 47926.80 2018-04-12 03:38:22.000 102 21237.78 261.71 42963.57 47926.78 2018-04-12 03:38:23.000 102 21237.72 261.70 42963.59 47926.78 2018-04-12 03:38:24.000 102 21237.69 261.72 42963.60 47926.76 2018-04-12 03:38:25.000 102 21237.70 261.70 42963.61 47926.74 2018-04-12 03:38:26.000 102 21237.66 261.70 42963.58 47926.75 2018-04-12 03:38:27.000 102 21237.69 261.63 42963.56 47926.74 2018-04-12 03:38:28.000 102 21237.69 261.58 42963.59 47926.75 2018-04-12 03:38:29.000 102 21237.66 261.58 42963.63 47926.74 2018-04-12 03:38:30.000 102 21237.65 261.58 42963.61 47926.75 2018-04-12 03:38:31.000 102 21237.62 261.55 42963.61 47926.71 2018-04-12 03:38:32.000 102 21237.59 261.50 42963.64 47926.73 2018-04-12 03:38:33.000 102 21237.50 261.51 42963.63 47926.72 2018-04-12 03:38:34.000 102 21237.45 261.55 42963.58 47926.67 2018-04-12 03:38:35.000 102 21237.43 261.56 42963.56 47926.64 2018-04-12 03:38:36.000 102 21237.42 261.55 42963.55 47926.60 2018-04-12 03:38:37.000 102 21237.40 261.51 42963.51 47926.55 2018-04-12 03:38:38.000 102 21237.41 261.52 42963.53 47926.53 2018-04-12 03:38:39.000 102 21237.42 261.51 42963.48 47926.51 2018-04-12 03:38:40.000 102 21237.41 261.52 42963.43 47926.52 2018-04-12 03:38:41.000 102 21237.38 261.50 42963.46 47926.49 2018-04-12 03:38:42.000 102 21237.39 261.48 42963.50 47926.49 2018-04-12 03:38:43.000 102 21237.41 261.48 42963.45 47926.49 2018-04-12 03:38:44.000 102 21237.41 261.55 42963.43 47926.46 2018-04-12 03:38:45.000 102 21237.37 261.62 42963.40 47926.44 2018-04-12 03:38:46.000 102 21237.41 261.64 42963.36 47926.44 2018-04-12 03:38:47.000 102 21237.42 261.66 42963.36 47926.39 2018-04-12 03:38:48.000 102 21237.43 261.68 42963.31 47926.36 2018-04-12 03:38:49.000 102 21237.46 261.68 42963.26 47926.33 2018-04-12 03:38:50.000 102 21237.47 261.64 42963.27 47926.34 2018-04-12 03:38:51.000 102 21237.49 261.65 42963.28 47926.36 2018-04-12 03:38:52.000 102 21237.50 261.65 42963.27 47926.38 2018-04-12 03:38:53.000 102 21237.48 261.64 42963.26 47926.39 2018-04-12 03:38:54.000 102 21237.50 261.63 42963.27 47926.35 2018-04-12 03:38:55.000 102 21237.50 261.63 42963.25 47926.36 2018-04-12 03:38:56.000 102 21237.48 261.61 42963.25 47926.35 2018-04-12 03:38:57.000 102 21237.44 261.59 42963.24 47926.34 2018-04-12 03:38:58.000 102 21237.44 261.55 42963.25 47926.38 2018-04-12 03:38:59.000 102 21237.44 261.52 42963.27 47926.37 2018-04-12 03:39:00.000 102 21237.42 261.48 42963.25 47926.31 2018-04-12 03:39:01.000 102 21237.41 261.44 42963.29 47926.36 2018-04-12 03:39:02.000 102 21237.42 261.43 42963.33 47926.34 2018-04-12 03:39:03.000 102 21237.38 261.41 42963.37 47926.36 2018-04-12 03:39:04.000 102 21237.35 261.41 42963.36 47926.37 2018-04-12 03:39:05.000 102 21237.32 261.41 42963.36 47926.36 2018-04-12 03:39:06.000 102 21237.28 261.40 42963.38 47926.36 2018-04-12 03:39:07.000 102 21237.25 261.40 42963.37 47926.34 2018-04-12 03:39:08.000 102 21237.29 261.36 42963.40 47926.39 2018-04-12 03:39:09.000 102 21237.32 261.32 42963.41 47926.36 2018-04-12 03:39:10.000 102 21237.30 261.31 42963.44 47926.40 2018-04-12 03:39:11.000 102 21237.27 261.32 42963.46 47926.45 2018-04-12 03:39:12.000 102 21237.25 261.36 42963.49 47926.41 2018-04-12 03:39:13.000 102 21237.22 261.37 42963.44 47926.43 2018-04-12 03:39:14.000 102 21237.20 261.40 42963.44 47926.42 2018-04-12 03:39:15.000 102 21237.18 261.42 42963.45 47926.40 2018-04-12 03:39:16.000 102 21237.20 261.44 42963.41 47926.37 2018-04-12 03:39:17.000 102 21237.20 261.47 42963.39 47926.36 2018-04-12 03:39:18.000 102 21237.19 261.47 42963.46 47926.37 2018-04-12 03:39:19.000 102 21237.19 261.49 42963.44 47926.37 2018-04-12 03:39:20.000 102 21237.21 261.48 42963.50 47926.39 2018-04-12 03:39:21.000 102 21237.30 261.51 42963.50 47926.43 2018-04-12 03:39:22.000 102 21237.33 261.54 42963.48 47926.47 2018-04-12 03:39:23.000 102 21237.33 261.58 42963.53 47926.46 2018-04-12 03:39:24.000 102 21237.32 261.65 42963.55 47926.51 2018-04-12 03:39:25.000 102 21237.29 261.70 42963.52 47926.53 2018-04-12 03:39:26.000 102 21237.30 261.73 42963.49 47926.53 2018-04-12 03:39:27.000 102 21237.33 261.72 42963.51 47926.49 2018-04-12 03:39:28.000 102 21237.35 261.72 42963.50 47926.52 2018-04-12 03:39:29.000 102 21237.36 261.71 42963.50 47926.52 2018-04-12 03:39:30.000 102 21237.33 261.72 42963.49 47926.51 2018-04-12 03:39:31.000 102 21237.33 261.73 42963.50 47926.54 2018-04-12 03:39:32.000 102 21237.34 261.74 42963.54 47926.55 2018-04-12 03:39:33.000 102 21237.32 261.76 42963.54 47926.54 2018-04-12 03:39:34.000 102 21237.31 261.73 42963.54 47926.54 2018-04-12 03:39:35.000 102 21237.30 261.73 42963.49 47926.52 2018-04-12 03:39:36.000 102 21237.25 261.76 42963.48 47926.51 2018-04-12 03:39:37.000 102 21237.23 261.74 42963.49 47926.47 2018-04-12 03:39:38.000 102 21237.22 261.72 42963.54 47926.48 2018-04-12 03:39:39.000 102 21237.20 261.70 42963.53 47926.49 2018-04-12 03:39:40.000 102 21237.19 261.68 42963.51 47926.44 2018-04-12 03:39:41.000 102 21237.19 261.68 42963.53 47926.48 2018-04-12 03:39:42.000 102 21237.17 261.66 42963.56 47926.44 2018-04-12 03:39:43.000 102 21237.14 261.66 42963.56 47926.44 2018-04-12 03:39:44.000 102 21237.13 261.65 42963.51 47926.46 2018-04-12 03:39:45.000 102 21237.15 261.64 42963.50 47926.41 2018-04-12 03:39:46.000 102 21237.16 261.64 42963.49 47926.41 2018-04-12 03:39:47.000 102 21237.14 261.62 42963.47 47926.39 2018-04-12 03:39:48.000 102 21237.16 261.59 42963.46 47926.39 2018-04-12 03:39:49.000 102 21237.15 261.58 42963.42 47926.41 2018-04-12 03:39:50.000 102 21237.20 261.54 42963.43 47926.36 2018-04-12 03:39:51.000 102 21237.22 261.49 42963.44 47926.37 2018-04-12 03:39:52.000 102 21237.24 261.44 42963.40 47926.40 2018-04-12 03:39:53.000 102 21237.24 261.38 42963.41 47926.40 2018-04-12 03:39:54.000 102 21237.23 261.33 42963.44 47926.41 2018-04-12 03:39:55.000 102 21237.26 261.34 42963.43 47926.40 2018-04-12 03:39:56.000 102 21237.28 261.35 42963.41 47926.40 2018-04-12 03:39:57.000 102 21237.29 261.28 42963.45 47926.40 2018-04-12 03:39:58.000 102 21237.28 261.27 42963.42 47926.38 2018-04-12 03:39:59.000 102 21237.30 261.22 42963.42 47926.38 2018-04-12 03:40:00.000 102 21237.29 261.18 42963.43 47926.41 2018-04-12 03:40:01.000 102 21237.32 261.13 42963.43 47926.42 2018-04-12 03:40:02.000 102 21237.33 261.11 42963.44 47926.41 2018-04-12 03:40:03.000 102 21237.33 261.13 42963.45 47926.43 2018-04-12 03:40:04.000 102 21237.31 261.12 42963.46 47926.44 2018-04-12 03:40:05.000 102 21237.30 261.13 42963.49 47926.46 2018-04-12 03:40:06.000 102 21237.29 261.15 42963.47 47926.46 2018-04-12 03:40:07.000 102 21237.34 261.19 42963.48 47926.48 2018-04-12 03:40:08.000 102 21237.35 261.25 42963.48 47926.46 2018-04-12 03:40:09.000 102 21237.35 261.31 42963.47 47926.46 2018-04-12 03:40:10.000 102 21237.37 261.35 42963.45 47926.45 2018-04-12 03:40:11.000 102 21237.39 261.41 42963.47 47926.46 2018-04-12 03:40:12.000 102 21237.43 261.49 42963.48 47926.47 2018-04-12 03:40:13.000 102 21237.48 261.51 42963.43 47926.49 2018-04-12 03:40:14.000 102 21237.50 261.55 42963.41 47926.49 2018-04-12 03:40:15.000 102 21237.53 261.61 42963.42 47926.48 2018-04-12 03:40:16.000 102 21237.55 261.63 42963.41 47926.52 2018-04-12 03:40:17.000 102 21237.59 261.67 42963.43 47926.52 2018-04-12 03:40:18.000 102 21237.66 261.66 42963.42 47926.54 2018-04-12 03:40:19.000 102 21237.66 261.66 42963.43 47926.52 2018-04-12 03:40:20.000 102 21237.65 261.66 42963.43 47926.53 2018-04-12 03:40:21.000 102 21237.64 261.63 42963.43 47926.57 2018-04-12 03:40:22.000 102 21237.61 261.57 42963.48 47926.57 2018-04-12 03:40:23.000 102 21237.61 261.51 42963.50 47926.60 2018-04-12 03:40:24.000 102 21237.59 261.45 42963.54 47926.62 2018-04-12 03:40:25.000 102 21237.55 261.42 42963.57 47926.64 2018-04-12 03:40:26.000 102 21237.53 261.37 42963.57 47926.63 2018-04-12 03:40:27.000 102 21237.52 261.33 42963.57 47926.63 2018-04-12 03:40:28.000 102 21237.52 261.23 42963.63 47926.67 2018-04-12 03:40:29.000 102 21237.52 261.17 42963.68 47926.68 2018-04-12 03:40:30.000 102 21237.47 261.12 42963.66 47926.69 2018-04-12 03:40:31.000 102 21237.41 261.07 42963.71 47926.73 2018-04-12 03:40:32.000 102 21237.38 261.03 42963.77 47926.74 2018-04-12 03:40:33.000 102 21237.35 261.00 42963.80 47926.75 2018-04-12 03:40:34.000 102 21237.35 260.97 42963.79 47926.72 2018-04-12 03:40:35.000 102 21237.31 260.91 42963.77 47926.74 2018-04-12 03:40:36.000 102 21237.30 260.84 42963.81 47926.74 2018-04-12 03:40:37.000 102 21237.31 260.80 42963.78 47926.74 2018-04-12 03:40:38.000 102 21237.31 260.75 42963.81 47926.73 2018-04-12 03:40:39.000 102 21237.30 260.73 42963.85 47926.75 2018-04-12 03:40:40.000 102 21237.30 260.72 42963.82 47926.74 2018-04-12 03:40:41.000 102 21237.30 260.73 42963.81 47926.74 2018-04-12 03:40:42.000 102 21237.29 260.75 42963.78 47926.75 2018-04-12 03:40:43.000 102 21237.27 260.77 42963.77 47926.73 2018-04-12 03:40:44.000 102 21237.28 260.77 42963.78 47926.72 2018-04-12 03:40:45.000 102 21237.28 260.79 42963.75 47926.71 2018-04-12 03:40:46.000 102 21237.31 260.81 42963.75 47926.70 2018-04-12 03:40:47.000 102 21237.29 260.81 42963.78 47926.70 2018-04-12 03:40:48.000 102 21237.29 260.82 42963.78 47926.68 2018-04-12 03:40:49.000 102 21237.32 260.84 42963.75 47926.69 2018-04-12 03:40:50.000 102 21237.34 260.84 42963.76 47926.70 2018-04-12 03:40:51.000 102 21237.33 260.87 42963.73 47926.69 2018-04-12 03:40:52.000 102 21237.38 260.92 42963.73 47926.71 2018-04-12 03:40:53.000 102 21237.41 260.92 42963.71 47926.71 2018-04-12 03:40:54.000 102 21237.49 260.91 42963.73 47926.72 2018-04-12 03:40:55.000 102 21237.51 260.95 42963.69 47926.73 2018-04-12 03:40:56.000 102 21237.54 260.93 42963.70 47926.72 2018-04-12 03:40:57.000 102 21237.53 260.97 42963.69 47926.76 2018-04-12 03:40:58.000 102 21237.53 261.00 42963.68 47926.73 2018-04-12 03:40:59.000 102 21237.57 260.98 42963.64 47926.70 2018-04-12 03:41:00.000 102 21237.60 260.94 42963.60 47926.72 2018-04-12 03:41:01.000 102 21237.64 260.90 42963.62 47926.74 2018-04-12 03:41:02.000 102 21237.65 260.89 42963.61 47926.71 2018-04-12 03:41:03.000 102 21237.70 260.84 42963.61 47926.75 2018-04-12 03:41:04.000 102 21237.66 260.82 42963.60 47926.75 2018-04-12 03:41:05.000 102 21237.65 260.81 42963.62 47926.77 2018-04-12 03:41:06.000 102 21237.68 260.76 42963.67 47926.75 2018-04-12 03:41:07.000 102 21237.66 260.73 42963.65 47926.76 2018-04-12 03:41:08.000 102 21237.66 260.71 42963.60 47926.78 2018-04-12 03:41:09.000 102 21237.65 260.65 42963.61 47926.73 2018-04-12 03:41:10.000 102 21237.60 260.61 42963.65 47926.76 2018-04-12 03:41:11.000 102 21237.57 260.57 42963.66 47926.75 2018-04-12 03:41:12.000 102 21237.54 260.54 42963.68 47926.71 2018-04-12 03:41:13.000 102 21237.50 260.48 42963.69 47926.72 2018-04-12 03:41:14.000 102 21237.46 260.42 42963.67 47926.72 2018-04-12 03:41:15.000 102 21237.47 260.39 42963.65 47926.70 2018-04-12 03:41:16.000 102 21237.42 260.38 42963.68 47926.69 2018-04-12 03:41:17.000 102 21237.39 260.36 42963.71 47926.70 2018-04-12 03:41:18.000 102 21237.37 260.34 42963.71 47926.69 2018-04-12 03:41:19.000 102 21237.36 260.32 42963.73 47926.69 2018-04-12 03:41:20.000 102 21237.37 260.34 42963.71 47926.67 2018-04-12 03:41:21.000 102 21237.33 260.36 42963.71 47926.68 2018-04-12 03:41:22.000 102 21237.32 260.35 42963.73 47926.67 2018-04-12 03:41:23.000 102 21237.33 260.35 42963.73 47926.65 2018-04-12 03:41:24.000 102 21237.27 260.39 42963.68 47926.66 2018-04-12 03:41:25.000 102 21237.26 260.42 42963.69 47926.62 2018-04-12 03:41:26.000 102 21237.24 260.46 42963.67 47926.60 2018-04-12 03:41:27.000 102 21237.21 260.53 42963.62 47926.57 2018-04-12 03:41:28.000 102 21237.19 260.57 42963.57 47926.54 2018-04-12 03:41:29.000 102 21237.19 260.58 42963.53 47926.49 2018-04-12 03:41:30.000 102 21237.17 260.60 42963.50 47926.46 2018-04-12 03:41:31.000 102 21237.20 260.60 42963.49 47926.40 2018-04-12 03:41:32.000 102 21237.19 260.55 42963.51 47926.41 2018-04-12 03:41:33.000 102 21237.17 260.54 42963.47 47926.37 2018-04-12 03:41:34.000 102 21237.18 260.51 42963.45 47926.37 2018-04-12 03:41:35.000 102 21237.21 260.48 42963.44 47926.37 2018-04-12 03:41:36.000 102 21237.17 260.44 42963.42 47926.37 2018-04-12 03:41:37.000 102 21237.15 260.43 42963.43 47926.34 2018-04-12 03:41:38.000 102 21237.11 260.40 42963.42 47926.33 2018-04-12 03:41:39.000 102 21237.06 260.38 42963.39 47926.31 2018-04-12 03:41:40.000 102 21237.02 260.39 42963.39 47926.31 2018-04-12 03:41:41.000 102 21237.01 260.36 42963.43 47926.30 2018-04-12 03:41:42.000 102 21236.96 260.33 42963.42 47926.31 2018-04-12 03:41:43.000 102 21236.95 260.36 42963.39 47926.28 2018-04-12 03:41:44.000 102 21237.00 260.35 42963.40 47926.27 2018-04-12 03:41:45.000 102 21237.01 260.33 42963.44 47926.27 2018-04-12 03:41:46.000 102 21237.00 260.34 42963.44 47926.26 2018-04-12 03:41:47.000 102 21237.00 260.36 42963.42 47926.24 2018-04-12 03:41:48.000 102 21237.01 260.39 42963.40 47926.27 2018-04-12 03:41:49.000 102 21236.99 260.43 42963.40 47926.25 2018-04-12 03:41:50.000 102 21237.01 260.43 42963.41 47926.25 2018-04-12 03:41:51.000 102 21237.06 260.43 42963.41 47926.27 2018-04-12 03:41:52.000 102 21237.05 260.46 42963.39 47926.31 2018-04-12 03:41:53.000 102 21237.04 260.52 42963.38 47926.29 2018-04-12 03:41:54.000 102 21237.06 260.56 42963.38 47926.28 2018-04-12 03:41:55.000 102 21237.09 260.59 42963.39 47926.26 2018-04-12 03:41:56.000 102 21237.10 260.61 42963.34 47926.26 2018-04-12 03:41:57.000 102 21237.07 260.65 42963.30 47926.25 2018-04-12 03:41:58.000 102 21237.04 260.67 42963.28 47926.20 2018-04-12 03:41:59.000 102 21237.04 260.70 42963.26 47926.24 2018-04-12 03:42:00.000 102 21237.06 260.71 42963.27 47926.25 2018-04-12 03:42:01.000 102 21237.05 260.73 42963.29 47926.20 2018-04-12 03:42:02.000 102 21237.08 260.72 42963.31 47926.18 2018-04-12 03:42:03.000 102 21237.10 260.75 42963.28 47926.19 2018-04-12 03:42:04.000 102 21237.09 260.78 42963.29 47926.21 2018-04-12 03:42:05.000 102 21237.07 260.79 42963.30 47926.18 2018-04-12 03:42:06.000 102 21237.10 260.78 42963.32 47926.21 2018-04-12 03:42:07.000 102 21237.16 260.78 42963.30 47926.22 2018-04-12 03:42:08.000 102 21237.19 260.78 42963.31 47926.22 2018-04-12 03:42:09.000 102 21237.18 260.78 42963.29 47926.25 2018-04-12 03:42:10.000 102 21237.21 260.77 42963.30 47926.26 2018-04-12 03:42:11.000 102 21237.24 260.76 42963.33 47926.28 2018-04-12 03:42:12.000 102 21237.23 260.76 42963.34 47926.30 2018-04-12 03:42:13.000 102 21237.19 260.78 42963.34 47926.31 2018-04-12 03:42:14.000 102 21237.15 260.80 42963.35 47926.30 2018-04-12 03:42:15.000 102 21237.16 260.80 42963.33 47926.30 2018-04-12 03:42:16.000 102 21237.16 260.79 42963.32 47926.26 2018-04-12 03:42:17.000 102 21237.15 260.78 42963.32 47926.26 2018-04-12 03:42:18.000 102 21237.10 260.80 42963.30 47926.25 2018-04-12 03:42:19.000 102 21237.06 260.83 42963.27 47926.22 2018-04-12 03:42:20.000 102 21236.98 260.90 42963.25 47926.18 2018-04-12 03:42:21.000 102 21236.93 260.94 42963.24 47926.15 2018-04-12 03:42:22.000 102 21236.87 260.96 42963.21 47926.09 2018-04-12 03:42:23.000 102 21236.85 260.94 42963.20 47926.04 2018-04-12 03:42:24.000 102 21236.78 260.93 42963.19 47925.97 2018-04-12 03:42:25.000 102 21236.77 260.93 42963.18 47925.97 2018-04-12 03:42:26.000 102 21236.77 260.94 42963.16 47925.93 2018-04-12 03:42:27.000 102 21236.76 260.95 42963.17 47925.96 2018-04-12 03:42:28.000 102 21236.74 260.94 42963.16 47925.94 2018-04-12 03:42:29.000 102 21236.74 260.97 42963.18 47925.93 2018-04-12 03:42:30.000 102 21236.74 261.00 42963.21 47925.93 2018-04-12 03:42:31.000 102 21236.72 261.04 42963.18 47925.93 2018-04-12 03:42:32.000 102 21236.74 261.07 42963.17 47925.93 2018-04-12 03:42:33.000 102 21236.73 261.10 42963.17 47925.94 2018-04-12 03:42:34.000 102 21236.76 261.12 42963.16 47925.95 2018-04-12 03:42:35.000 102 21236.81 261.15 42963.17 47925.94 2018-04-12 03:42:36.000 102 21236.83 261.20 42963.14 47925.94 2018-04-12 03:42:37.000 102 21236.87 261.20 42963.13 47925.97 2018-04-12 03:42:38.000 102 21236.93 261.27 42963.16 47925.98 2018-04-12 03:42:39.000 102 21236.96 261.29 42963.17 47925.99 2018-04-12 03:42:40.000 102 21236.98 261.34 42963.19 47926.00 2018-04-12 03:42:41.000 102 21237.02 261.37 42963.19 47926.03 2018-04-12 03:42:42.000 102 21237.07 261.44 42963.22 47926.06 2018-04-12 03:42:43.000 102 21237.07 261.50 42963.21 47926.11 2018-04-12 03:42:44.000 102 21237.11 261.53 42963.21 47926.16 2018-04-12 03:42:45.000 102 21237.14 261.57 42963.19 47926.15 2018-04-12 03:42:46.000 102 21237.19 261.61 42963.19 47926.17 2018-04-12 03:42:47.000 102 21237.18 261.65 42963.24 47926.19 2018-04-12 03:42:48.000 102 21237.21 261.68 42963.24 47926.21 2018-04-12 03:42:49.000 102 21237.26 261.70 42963.24 47926.22 2018-04-12 03:42:50.000 102 21237.28 261.71 42963.18 47926.21 2018-04-12 03:42:51.000 102 21237.32 261.69 42963.19 47926.22 2018-04-12 03:42:52.000 102 21237.35 261.67 42963.22 47926.25 2018-04-12 03:42:53.000 102 21237.35 261.65 42963.22 47926.28 2018-04-12 03:42:54.000 102 21237.38 261.61 42963.26 47926.27 2018-04-12 03:42:55.000 102 21237.39 261.57 42963.25 47926.26 2018-04-12 03:42:56.000 102 21237.37 261.54 42963.24 47926.29 2018-04-12 03:42:57.000 102 21237.35 261.48 42963.24 47926.29 2018-04-12 03:42:58.000 102 21237.32 261.39 42963.25 47926.29 2018-04-12 03:42:59.000 102 21237.33 261.35 42963.29 47926.29 2018-04-12 03:43:00.000 102 21237.31 261.30 42963.31 47926.31 2018-04-12 03:43:01.000 102 21237.29 261.25 42963.32 47926.30 2018-04-12 03:43:02.000 102 21237.28 261.20 42963.30 47926.32 2018-04-12 03:43:03.000 102 21237.25 261.13 42963.35 47926.33 2018-04-12 03:43:04.000 102 21237.22 261.08 42963.35 47926.31 2018-04-12 03:43:05.000 102 21237.19 261.03 42963.36 47926.33 2018-04-12 03:43:06.000 102 21237.19 260.96 42963.36 47926.32 2018-04-12 03:43:07.000 102 21237.21 260.85 42963.39 47926.30 2018-04-12 03:43:08.000 102 21237.21 260.81 42963.43 47926.33 2018-04-12 03:43:09.000 102 21237.20 260.76 42963.43 47926.33 2018-04-12 03:43:10.000 102 21237.21 260.69 42963.48 47926.38 2018-04-12 03:43:11.000 102 21237.18 260.66 42963.44 47926.35 2018-04-12 03:43:12.000 102 21237.19 260.61 42963.49 47926.37 2018-04-12 03:43:13.000 102 21237.19 260.56 42963.48 47926.38 2018-04-12 03:43:14.000 102 21237.19 260.53 42963.44 47926.41 2018-04-12 03:43:15.000 102 21237.21 260.51 42963.43 47926.40 2018-04-12 03:43:16.000 102 21237.20 260.48 42963.46 47926.41 2018-04-12 03:43:17.000 102 21237.20 260.48 42963.52 47926.42 2018-04-12 03:43:18.000 102 21237.19 260.47 42963.56 47926.43 2018-04-12 03:43:19.000 102 21237.18 260.48 42963.52 47926.45 2018-04-12 03:43:20.000 102 21237.20 260.45 42963.52 47926.46 2018-04-12 03:43:21.000 102 21237.18 260.47 42963.53 47926.46 2018-04-12 03:43:22.000 102 21237.21 260.49 42963.55 47926.45 2018-04-12 03:43:23.000 102 21237.20 260.47 42963.56 47926.44 2018-04-12 03:43:24.000 102 21237.22 260.49 42963.54 47926.47 2018-04-12 03:43:25.000 102 21237.23 260.53 42963.59 47926.46 2018-04-12 03:43:26.000 102 21237.21 260.54 42963.53 47926.46 2018-04-12 03:43:27.000 102 21237.20 260.59 42963.50 47926.44 2018-04-12 03:43:28.000 102 21237.17 260.64 42963.48 47926.43 2018-04-12 03:43:29.000 102 21237.16 260.69 42963.50 47926.44 2018-04-12 03:43:30.000 102 21237.16 260.76 42963.49 47926.43 2018-04-12 03:43:31.000 102 21237.15 260.83 42963.49 47926.39 2018-04-12 03:43:32.000 102 21237.16 260.86 42963.47 47926.39 2018-04-12 03:43:33.000 102 21237.17 260.90 42963.44 47926.35 2018-04-12 03:43:34.000 102 21237.15 260.94 42963.41 47926.37 2018-04-12 03:43:35.000 102 21237.15 260.96 42963.42 47926.34 2018-04-12 03:43:36.000 102 21237.16 260.97 42963.42 47926.37 2018-04-12 03:43:37.000 102 21237.16 261.01 42963.43 47926.34 2018-04-12 03:43:38.000 102 21237.17 260.99 42963.44 47926.33 2018-04-12 03:43:39.000 102 21237.15 261.00 42963.41 47926.33 2018-04-12 03:43:40.000 102 21237.16 261.03 42963.43 47926.34 2018-04-12 03:43:41.000 102 21237.16 261.02 42963.44 47926.34 2018-04-12 03:43:42.000 102 21237.14 261.02 42963.44 47926.34 2018-04-12 03:43:43.000 102 21237.10 261.01 42963.46 47926.36 2018-04-12 03:43:44.000 102 21237.12 260.97 42963.48 47926.35 2018-04-12 03:43:45.000 102 21237.12 260.94 42963.46 47926.37 2018-04-12 03:43:46.000 102 21237.10 260.92 42963.52 47926.37 2018-04-12 03:43:47.000 102 21237.10 260.91 42963.53 47926.41 2018-04-12 03:43:48.000 102 21237.08 260.89 42963.52 47926.39 2018-04-12 03:43:49.000 102 21237.11 260.86 42963.53 47926.40 2018-04-12 03:43:50.000 102 21237.12 260.81 42963.53 47926.41 2018-04-12 03:43:51.000 102 21237.13 260.74 42963.55 47926.43 2018-04-12 03:43:52.000 102 21237.15 260.65 42963.55 47926.44 2018-04-12 03:43:53.000 102 21237.13 260.57 42963.56 47926.43 2018-04-12 03:43:54.000 102 21237.17 260.49 42963.59 47926.46 2018-04-12 03:43:55.000 102 21237.17 260.43 42963.63 47926.44 2018-04-12 03:43:56.000 102 21237.17 260.37 42963.60 47926.49 2018-04-12 03:43:57.000 102 21237.13 260.32 42963.61 47926.47 2018-04-12 03:43:58.000 102 21237.09 260.23 42963.61 47926.47 2018-04-12 03:43:59.000 102 21237.08 260.14 42963.60 47926.46 2018-04-12 03:44:00.000 102 21237.07 260.07 42963.62 47926.46 2018-04-12 03:44:01.000 102 21237.04 260.02 42963.60 47926.45 2018-04-12 03:44:02.000 102 21236.99 259.96 42963.63 47926.43 2018-04-12 03:44:03.000 102 21237.01 259.88 42963.65 47926.45 2018-04-12 03:44:04.000 102 21236.97 259.85 42963.62 47926.42 2018-04-12 03:44:05.000 102 21236.95 259.82 42963.62 47926.42 2018-04-12 03:44:06.000 102 21236.99 259.78 42963.61 47926.41 2018-04-12 03:44:07.000 102 21236.97 259.80 42963.58 47926.44 2018-04-12 03:44:08.000 102 21236.97 259.81 42963.57 47926.38 2018-04-12 03:44:09.000 102 21237.00 259.83 42963.56 47926.44 2018-04-12 03:44:10.000 102 21237.03 259.81 42963.56 47926.42 2018-04-12 03:44:11.000 102 21237.06 259.81 42963.55 47926.42 2018-04-12 03:44:12.000 102 21237.10 259.81 42963.57 47926.44 2018-04-12 03:44:13.000 102 21237.14 259.79 42963.58 47926.44 2018-04-12 03:44:14.000 102 21237.18 259.78 42963.59 47926.48 2018-04-12 03:44:15.000 102 21237.20 259.80 42963.58 47926.48 2018-04-12 03:44:16.000 102 21237.20 259.83 42963.58 47926.50 2018-04-12 03:44:17.000 102 21237.22 259.86 42963.59 47926.49 2018-04-12 03:44:18.000 102 21237.24 259.90 42963.54 47926.48 2018-04-12 03:44:19.000 102 21237.22 259.92 42963.53 47926.48 2018-04-12 03:44:20.000 102 21237.21 259.94 42963.53 47926.47 2018-04-12 03:44:21.000 102 21237.18 259.99 42963.51 47926.44 2018-04-12 03:44:22.000 102 21237.20 259.98 42963.49 47926.44 2018-04-12 03:44:23.000 102 21237.19 260.02 42963.52 47926.45 2018-04-12 03:44:24.000 102 21237.18 260.01 42963.50 47926.42 2018-04-12 03:44:25.000 102 21237.15 260.04 42963.49 47926.40 2018-04-12 03:44:26.000 102 21237.13 260.09 42963.46 47926.41 2018-04-12 03:44:27.000 102 21237.13 260.10 42963.49 47926.41 2018-04-12 03:44:28.000 102 21237.11 260.15 42963.47 47926.38 2018-04-12 03:44:29.000 102 21237.09 260.17 42963.45 47926.35 2018-04-12 03:44:30.000 102 21237.11 260.17 42963.44 47926.35 2018-04-12 03:44:31.000 102 21237.14 260.13 42963.44 47926.35 2018-04-12 03:44:32.000 102 21237.13 260.11 42963.45 47926.36 2018-04-12 03:44:33.000 102 21237.14 260.07 42963.45 47926.36 2018-04-12 03:44:34.000 102 21237.16 260.01 42963.46 47926.33 2018-04-12 03:44:35.000 102 21237.15 259.94 42963.48 47926.37 2018-04-12 03:44:36.000 102 21237.13 259.88 42963.53 47926.38 2018-04-12 03:44:37.000 102 21237.12 259.81 42963.55 47926.39 2018-04-12 03:44:38.000 102 21237.11 259.73 42963.55 47926.40 2018-04-12 03:44:39.000 102 21237.09 259.62 42963.55 47926.40 2018-04-12 03:44:40.000 102 21237.08 259.57 42963.51 47926.44 2018-04-12 03:44:41.000 102 21237.09 259.52 42963.54 47926.44 2018-04-12 03:44:42.000 102 21237.09 259.45 42963.58 47926.44 2018-04-12 03:44:43.000 102 21237.08 259.39 42963.59 47926.42 2018-04-12 03:44:44.000 102 21237.05 259.30 42963.63 47926.44 2018-04-12 03:44:45.000 102 21237.00 259.28 42963.62 47926.40 2018-04-12 03:44:46.000 102 21236.97 259.27 42963.58 47926.37 2018-04-12 03:44:47.000 102 21236.97 259.27 42963.58 47926.37 2018-04-12 03:44:48.000 102 21236.96 259.29 42963.56 47926.37 2018-04-12 03:44:49.000 102 21236.93 259.32 42963.52 47926.34 2018-04-12 03:44:50.000 102 21236.95 259.31 42963.51 47926.32 2018-04-12 03:44:51.000 102 21237.00 259.33 42963.48 47926.31 2018-04-12 03:44:52.000 102 21237.01 259.39 42963.45 47926.27 2018-04-12 03:44:53.000 102 21237.02 259.44 42963.41 47926.27 2018-04-12 03:44:54.000 102 21237.06 259.45 42963.42 47926.24 2018-04-12 03:44:55.000 102 21237.10 259.49 42963.41 47926.22 2018-04-12 03:44:56.000 102 21237.15 259.50 42963.41 47926.24 2018-04-12 03:44:57.000 102 21237.20 259.52 42963.40 47926.25 2018-04-12 03:44:58.000 102 21237.24 259.55 42963.42 47926.29 2018-04-12 03:44:59.000 102 21237.27 259.59 42963.38 47926.31 2018-04-12 03:45:00.000 102 21237.29 259.68 42963.38 47926.32 2018-04-12 03:45:01.000 102 21237.32 259.76 42963.39 47926.35 2018-04-12 03:45:02.000 102 21237.35 259.80 42963.34 47926.30 2018-04-12 03:45:03.000 102 21237.37 259.87 42963.29 47926.29 2018-04-12 03:45:04.000 102 21237.38 259.92 42963.23 47926.27 2018-04-12 03:45:05.000 102 21237.32 259.99 42963.16 47926.23 2018-04-12 03:45:06.000 102 21237.32 259.99 42963.12 47926.21 2018-04-12 03:45:07.000 102 21237.34 259.99 42963.11 47926.18 2018-04-12 03:45:08.000 102 21237.32 259.99 42963.10 47926.14 2018-04-12 03:45:09.000 102 21237.33 259.97 42963.06 47926.15 2018-04-12 03:45:10.000 102 21237.35 259.94 42963.04 47926.08 2018-04-12 03:45:11.000 102 21237.31 259.92 42963.05 47926.07 2018-04-12 03:45:12.000 102 21237.27 259.87 42963.06 47926.06 2018-04-12 03:45:13.000 102 21237.26 259.80 42963.06 47926.07 2018-04-12 03:45:14.000 102 21237.23 259.73 42963.07 47926.07 2018-04-12 03:45:15.000 102 21237.19 259.72 42963.10 47926.04 2018-04-12 03:45:16.000 102 21237.17 259.65 42963.14 47926.07 2018-04-12 03:45:17.000 102 21237.12 259.59 42963.11 47926.07 2018-04-12 03:45:18.000 102 21237.10 259.54 42963.16 47926.09 2018-04-12 03:45:19.000 102 21237.07 259.50 42963.16 47926.07 2018-04-12 03:45:20.000 102 21237.03 259.46 42963.17 47926.07 2018-04-12 03:45:21.000 102 21236.98 259.44 42963.16 47926.04 2018-04-12 03:45:22.000 102 21236.96 259.43 42963.19 47926.03 2018-04-12 03:45:23.000 102 21236.93 259.40 42963.17 47925.99 2018-04-12 03:45:24.000 102 21236.88 259.37 42963.13 47926.00 2018-04-12 03:45:25.000 102 21236.84 259.31 42963.13 47925.96 2018-04-12 03:45:26.000 102 21236.83 259.26 42963.15 47925.96 2018-04-12 03:45:27.000 102 21236.86 259.19 42963.15 47925.96 2018-04-12 03:45:28.000 102 21236.87 259.13 42963.17 47925.95 2018-04-12 03:45:29.000 102 21236.90 259.02 42963.18 47926.00 2018-04-12 03:45:30.000 102 21236.93 258.93 42963.23 47926.01 2018-04-12 03:45:31.000 102 21236.96 258.86 42963.26 47926.06 2018-04-12 03:45:32.000 102 21236.96 258.81 42963.27 47926.07 2018-04-12 03:45:33.000 102 21236.93 258.81 42963.26 47926.08 2018-04-12 03:45:34.000 102 21236.92 258.79 42963.26 47926.06 2018-04-12 03:45:35.000 102 21236.91 258.82 42963.24 47926.09 2018-04-12 03:45:36.000 102 21236.89 258.85 42963.24 47926.05 2018-04-12 03:45:37.000 102 21236.88 258.86 42963.23 47926.03 2018-04-12 03:45:38.000 102 21236.89 258.84 42963.22 47926.02 2018-04-12 03:45:39.000 102 21236.90 258.83 42963.23 47926.03 2018-04-12 03:45:40.000 102 21236.91 258.85 42963.25 47926.03 2018-04-12 03:45:41.000 102 21236.93 258.87 42963.25 47926.02 2018-04-12 03:45:42.000 102 21236.94 258.90 42963.25 47926.05 2018-04-12 03:45:43.000 102 21236.96 258.96 42963.26 47926.09 2018-04-12 03:45:44.000 102 21237.02 259.03 42963.29 47926.10 2018-04-12 03:45:45.000 102 21237.03 259.11 42963.31 47926.15 2018-04-12 03:45:46.000 102 21237.05 259.19 42963.27 47926.12 2018-04-12 03:45:47.000 102 21237.08 259.29 42963.22 47926.14 2018-04-12 03:45:48.000 102 21237.13 259.34 42963.22 47926.15 2018-04-12 03:45:49.000 102 21237.18 259.41 42963.23 47926.15 2018-04-12 03:45:50.000 102 21237.22 259.46 42963.24 47926.15 2018-04-12 03:45:51.000 102 21237.23 259.49 42963.24 47926.17 2018-04-12 03:45:52.000 102 21237.28 259.52 42963.25 47926.20 2018-04-12 03:45:53.000 102 21237.33 259.54 42963.24 47926.21 2018-04-12 03:45:54.000 102 21237.39 259.54 42963.28 47926.23 2018-04-12 03:45:55.000 102 21237.46 259.52 42963.33 47926.27 2018-04-12 03:45:56.000 102 21237.52 259.52 42963.36 47926.36 2018-04-12 03:45:57.000 102 21237.56 259.54 42963.32 47926.39 2018-04-12 03:45:58.000 102 21237.54 259.57 42963.34 47926.42 2018-04-12 03:45:59.000 102 21237.59 259.57 42963.37 47926.44 2018-04-12 03:46:00.000 102 21237.59 259.60 42963.35 47926.43 2018-04-12 03:46:01.000 102 21237.55 259.60 42963.32 47926.46 2018-04-12 03:46:02.000 102 21237.53 259.60 42963.35 47926.44 2018-04-12 03:46:03.000 102 21237.54 259.61 42963.31 47926.43 2018-04-12 03:46:04.000 102 21237.54 259.55 42963.32 47926.41 2018-04-12 03:46:05.000 102 21237.54 259.47 42963.33 47926.39 2018-04-12 03:46:06.000 102 21237.50 259.40 42963.31 47926.39 2018-04-12 03:46:07.000 102 21237.49 259.33 42963.31 47926.41 2018-04-12 03:46:08.000 102 21237.45 259.24 42963.36 47926.38 2018-04-12 03:46:09.000 102 21237.41 259.14 42963.38 47926.40 2018-04-12 03:46:10.000 102 21237.39 259.03 42963.39 47926.40 2018-04-12 03:46:11.000 102 21237.36 258.97 42963.41 47926.41 2018-04-12 03:46:12.000 102 21237.33 258.94 42963.42 47926.42 2018-04-12 03:46:13.000 102 21237.30 258.90 42963.43 47926.39 2018-04-12 03:46:14.000 102 21237.25 258.88 42963.44 47926.38 2018-04-12 03:46:15.000 102 21237.22 258.84 42963.41 47926.35 2018-04-12 03:46:16.000 102 21237.24 258.79 42963.41 47926.35 2018-04-12 03:46:17.000 102 21237.21 258.79 42963.39 47926.33 2018-04-12 03:46:18.000 102 21237.21 258.79 42963.39 47926.33 2018-04-12 03:46:19.000 102 21237.20 258.82 42963.40 47926.32 2018-04-12 03:46:20.000 102 21237.25 258.86 42963.39 47926.33 2018-04-12 03:46:21.000 102 21237.25 258.87 42963.34 47926.32 2018-04-12 03:46:22.000 102 21237.25 258.90 42963.35 47926.32 2018-04-12 03:46:23.000 102 21237.29 258.91 42963.35 47926.34 2018-04-12 03:46:24.000 102 21237.32 258.97 42963.34 47926.34 2018-04-12 03:46:25.000 102 21237.38 259.04 42963.38 47926.38 2018-04-12 03:46:26.000 102 21237.42 259.12 42963.37 47926.39 2018-04-12 03:46:27.000 102 21237.45 259.19 42963.35 47926.43 2018-04-12 03:46:28.000 102 21237.52 259.26 42963.35 47926.44 2018-04-12 03:46:29.000 102 21237.56 259.34 42963.32 47926.44 2018-04-12 03:46:30.000 102 21237.60 259.40 42963.31 47926.45 2018-04-12 03:46:31.000 102 21237.61 259.47 42963.29 47926.45 2018-04-12 03:46:32.000 102 21237.63 259.55 42963.27 47926.45 2018-04-12 03:46:33.000 102 21237.69 259.59 42963.27 47926.42 2018-04-12 03:46:34.000 102 21237.75 259.62 42963.26 47926.45 2018-04-12 03:46:35.000 102 21237.79 259.65 42963.27 47926.48 2018-04-12 03:46:36.000 102 21237.82 259.69 42963.23 47926.47 2018-04-12 03:46:37.000 102 21237.80 259.76 42963.28 47926.49 2018-04-12 03:46:38.000 102 21237.85 259.75 42963.25 47926.50 2018-04-12 03:46:39.000 102 21237.91 259.74 42963.25 47926.48 2018-04-12 03:46:40.000 102 21237.94 259.69 42963.22 47926.50 2018-04-12 03:46:41.000 102 21237.94 259.68 42963.25 47926.55 2018-04-12 03:46:42.000 102 21237.89 259.66 42963.25 47926.53 2018-04-12 03:46:43.000 102 21237.86 259.60 42963.22 47926.54 2018-04-12 03:46:44.000 102 21237.86 259.57 42963.20 47926.52 2018-04-12 03:46:45.000 102 21237.85 259.50 42963.19 47926.51 2018-04-12 03:46:46.000 102 21237.80 259.44 42963.19 47926.46 2018-04-12 03:46:47.000 102 21237.76 259.37 42963.18 47926.46 2018-04-12 03:46:48.000 102 21237.74 259.30 42963.17 47926.46 2018-04-12 03:46:49.000 102 21237.69 259.23 42963.17 47926.43 2018-04-12 03:46:50.000 102 21237.65 259.13 42963.19 47926.38 2018-04-12 03:46:51.000 102 21237.59 259.05 42963.20 47926.34 2018-04-12 03:46:52.000 102 21237.56 258.96 42963.17 47926.33 2018-04-12 03:46:53.000 102 21237.52 258.86 42963.20 47926.32 2018-04-12 03:46:54.000 102 21237.50 258.78 42963.23 47926.34 2018-04-12 03:46:55.000 102 21237.51 258.72 42963.21 47926.32 2018-04-12 03:46:56.000 102 21237.46 258.68 42963.23 47926.37 2018-04-12 03:46:57.000 102 21237.47 258.63 42963.29 47926.35 2018-04-12 03:46:58.000 102 21237.50 258.59 42963.33 47926.37 2018-04-12 03:46:59.000 102 21237.50 258.58 42963.33 47926.39 2018-04-12 03:47:00.000 102 21237.46 258.61 42963.34 47926.39 2018-04-12 03:47:01.000 102 21237.47 258.64 42963.32 47926.41 2018-04-12 03:47:02.000 102 21237.49 258.66 42963.36 47926.40 2018-04-12 03:47:03.000 102 21237.49 258.70 42963.38 47926.42 2018-04-12 03:47:04.000 102 21237.56 258.77 42963.40 47926.46 2018-04-12 03:47:05.000 102 21237.59 258.83 42963.39 47926.50 2018-04-12 03:47:06.000 102 21237.63 258.90 42963.38 47926.51 2018-04-12 03:47:07.000 102 21237.69 258.94 42963.36 47926.50 2018-04-12 03:47:08.000 102 21237.78 259.01 42963.37 47926.54 2018-04-12 03:47:09.000 102 21237.81 259.09 42963.35 47926.55 2018-04-12 03:47:10.000 102 21237.84 259.18 42963.34 47926.58 2018-04-12 03:47:11.000 102 21237.91 259.22 42963.32 47926.61 2018-04-12 03:47:12.000 102 21237.98 259.24 42963.29 47926.60 2018-04-12 03:47:13.000 102 21238.01 259.31 42963.29 47926.60 2018-04-12 03:47:14.000 102 21238.04 259.35 42963.32 47926.61 2018-04-12 03:47:15.000 102 21238.06 259.37 42963.30 47926.63 2018-04-12 03:47:16.000 102 21238.12 259.33 42963.28 47926.64 2018-04-12 03:47:17.000 102 21238.12 259.28 42963.27 47926.66 2018-04-12 03:47:18.000 102 21238.12 259.23 42963.22 47926.67 2018-04-12 03:47:19.000 102 21238.13 259.18 42963.24 47926.66 2018-04-12 03:47:20.000 102 21238.12 259.12 42963.28 47926.70 2018-04-12 03:47:21.000 102 21238.06 259.08 42963.29 47926.67 2018-04-12 03:47:22.000 102 21237.97 259.04 42963.32 47926.70 2018-04-12 03:47:23.000 102 21237.93 258.97 42963.36 47926.69 2018-04-12 03:47:24.000 102 21237.92 258.93 42963.39 47926.65 2018-04-12 03:47:25.000 102 21237.86 258.87 42963.44 47926.69 2018-04-12 03:47:26.000 102 21237.80 258.85 42963.47 47926.67 2018-04-12 03:47:27.000 102 21237.75 258.79 42963.51 47926.69 2018-04-12 03:47:28.000 102 21237.71 258.74 42963.55 47926.69 2018-04-12 03:47:29.000 102 21237.66 258.68 42963.57 47926.69 2018-04-12 03:47:30.000 102 21237.63 258.68 42963.57 47926.69 2018-04-12 03:47:31.000 102 21237.63 258.65 42963.60 47926.73 2018-04-12 03:47:32.000 102 21237.65 258.61 42963.63 47926.75 2018-04-12 03:47:33.000 102 21237.66 258.62 42963.64 47926.77 2018-04-12 03:47:34.000 102 21237.65 258.64 42963.65 47926.80 2018-04-12 03:47:35.000 102 21237.67 258.66 42963.68 47926.80 2018-04-12 03:47:36.000 102 21237.67 258.69 42963.70 47926.84 2018-04-12 03:47:37.000 102 21237.69 258.74 42963.73 47926.81 2018-04-12 03:47:38.000 102 21237.72 258.78 42963.73 47926.87 2018-04-12 03:47:39.000 102 21237.73 258.84 42963.72 47926.90 2018-04-12 03:47:40.000 102 21237.80 258.93 42963.73 47926.94 2018-04-12 03:47:41.000 102 21237.81 258.98 42963.74 47926.95 2018-04-12 03:47:42.000 102 21237.84 259.03 42963.73 47926.94 2018-04-12 03:47:43.000 102 21237.90 259.12 42963.69 47926.96 2018-04-12 03:47:44.000 102 21237.96 259.20 42963.69 47926.97 2018-04-12 03:47:45.000 102 21237.99 259.24 42963.70 47926.97 2018-04-12 03:47:46.000 102 21238.07 259.32 42963.70 47926.99 2018-04-12 03:47:47.000 102 21238.11 259.36 42963.67 47927.00 2018-04-12 03:47:48.000 102 21238.16 259.37 42963.68 47927.00 2018-04-12 03:47:49.000 102 21238.21 259.33 42963.64 47927.02 2018-04-12 03:47:50.000 102 21238.25 259.31 42963.66 47927.03 2018-04-12 03:47:51.000 102 21238.27 259.27 42963.66 47927.04 2018-04-12 03:47:52.000 102 21238.26 259.21 42963.64 47927.06 2018-04-12 03:47:53.000 102 21238.26 259.12 42963.62 47927.05 2018-04-12 03:47:54.000 102 21238.22 259.02 42963.61 47927.04 2018-04-12 03:47:55.000 102 21238.19 258.90 42963.58 47927.02 2018-04-12 03:47:56.000 102 21238.12 258.77 42963.60 47927.01 2018-04-12 03:47:57.000 102 21238.06 258.68 42963.62 47926.97 2018-04-12 03:47:58.000 102 21237.98 258.59 42963.65 47926.93 2018-04-12 03:47:59.000 102 21237.94 258.50 42963.64 47926.91 2018-04-12 03:48:00.000 102 21237.84 258.42 42963.65 47926.91 2018-04-12 03:48:01.000 102 21237.74 258.35 42963.69 47926.87 2018-04-12 03:48:02.000 102 21237.68 258.30 42963.65 47926.84 2018-04-12 03:48:03.000 102 21237.62 258.27 42963.64 47926.80 2018-04-12 03:48:04.000 102 21237.55 258.24 42963.64 47926.81 2018-04-12 03:48:05.000 102 21237.54 258.19 42963.67 47926.79 2018-04-12 03:48:06.000 102 21237.48 258.16 42963.70 47926.78 2018-04-12 03:48:07.000 102 21237.46 258.18 42963.66 47926.75 2018-04-12 03:48:08.000 102 21237.41 258.20 42963.67 47926.73 2018-04-12 03:48:09.000 102 21237.35 258.23 42963.64 47926.71 2018-04-12 03:48:10.000 102 21237.35 258.24 42963.59 47926.63 2018-04-12 03:48:11.000 102 21237.31 258.22 42963.57 47926.60 2018-04-12 03:48:12.000 102 21237.31 258.24 42963.59 47926.60 2018-04-12 03:48:13.000 102 21237.33 258.24 42963.55 47926.61 2018-04-12 03:48:14.000 102 21237.36 258.26 42963.59 47926.56 2018-04-12 03:48:15.000 102 21237.39 258.27 42963.57 47926.57 2018-04-12 03:48:16.000 102 21237.38 258.30 42963.55 47926.60 2018-04-12 03:48:17.000 102 21237.39 258.33 42963.57 47926.60 2018-04-12 03:48:18.000 102 21237.43 258.36 42963.57 47926.60 2018-04-12 03:48:19.000 102 21237.47 258.39 42963.55 47926.61 2018-04-12 03:48:20.000 102 21237.52 258.46 42963.53 47926.64 2018-04-12 03:48:21.000 102 21237.56 258.58 42963.52 47926.63 2018-04-12 03:48:22.000 102 21237.63 258.64 42963.55 47926.66 2018-04-12 03:48:23.000 102 21237.70 258.71 42963.55 47926.67 2018-04-12 03:48:24.000 102 21237.71 258.75 42963.54 47926.71 2018-04-12 03:48:25.000 102 21237.75 258.84 42963.49 47926.72 2018-04-12 03:48:26.000 102 21237.75 258.94 42963.49 47926.70 2018-04-12 03:48:27.000 102 21237.77 259.03 42963.44 47926.67 2018-04-12 03:48:28.000 102 21237.75 259.10 42963.37 47926.62 2018-04-12 03:48:29.000 102 21237.77 259.16 42963.34 47926.60 2018-04-12 03:48:30.000 102 21237.75 259.21 42963.32 47926.52 2018-04-12 03:48:31.000 102 21237.75 259.27 42963.31 47926.51 2018-04-12 03:48:32.000 102 21237.76 259.32 42963.27 47926.54 2018-04-12 03:48:33.000 102 21237.72 259.32 42963.24 47926.47 2018-04-12 03:48:34.000 102 21237.66 259.37 42963.20 47926.45 2018-04-12 03:48:35.000 102 21237.63 259.38 42963.21 47926.45 2018-04-12 03:48:36.000 102 21237.63 259.37 42963.21 47926.38 2018-04-12 03:48:37.000 102 21237.58 259.40 42963.21 47926.41 2018-04-12 03:48:38.000 102 21237.57 259.40 42963.21 47926.38 2018-04-12 03:48:39.000 102 21237.53 259.40 42963.22 47926.36 2018-04-12 03:48:40.000 102 21237.48 259.46 42963.20 47926.37 2018-04-12 03:48:41.000 102 21237.45 259.50 42963.18 47926.33 2018-04-12 03:48:42.000 102 21237.44 259.49 42963.16 47926.31 2018-04-12 03:48:43.000 102 21237.46 259.45 42963.17 47926.30 2018-04-12 03:48:44.000 102 21237.51 259.38 42963.21 47926.32 2018-04-12 03:48:45.000 102 21237.52 259.33 42963.24 47926.34 2018-04-12 03:48:46.000 102 21237.50 259.31 42963.30 47926.39 2018-04-12 03:48:47.000 102 21237.51 259.31 42963.36 47926.42 2018-04-12 03:48:48.000 102 21237.52 259.31 42963.40 47926.44 2018-04-12 03:48:49.000 102 21237.52 259.31 42963.39 47926.44 2018-04-12 03:48:50.000 102 21237.52 259.34 42963.38 47926.47 2018-04-12 03:48:51.000 102 21237.50 259.39 42963.36 47926.49 2018-04-12 03:48:52.000 102 21237.51 259.48 42963.33 47926.45 2018-04-12 03:48:53.000 102 21237.49 259.54 42963.28 47926.44 2018-04-12 03:48:54.000 102 21237.56 259.53 42963.25 47926.41 2018-04-12 03:48:55.000 102 21237.58 259.48 42963.22 47926.41 2018-04-12 03:48:56.000 102 21237.61 259.42 42963.21 47926.38 2018-04-12 03:48:57.000 102 21237.62 259.40 42963.23 47926.43 2018-04-12 03:48:58.000 102 21237.64 259.36 42963.28 47926.44 2018-04-12 03:48:59.000 102 21237.64 259.27 42963.30 47926.45 2018-04-12 03:49:00.000 102 21237.70 259.17 42963.32 47926.49 2018-04-12 03:49:01.000 102 21237.71 259.09 42963.33 47926.50 2018-04-12 03:49:02.000 102 21237.71 259.03 42963.38 47926.54 2018-04-12 03:49:03.000 102 21237.72 258.95 42963.38 47926.58 2018-04-12 03:49:04.000 102 21237.69 258.91 42963.40 47926.61 2018-04-12 03:49:05.000 102 21237.68 258.84 42963.46 47926.63 2018-04-12 03:49:06.000 102 21237.67 258.83 42963.49 47926.62 2018-04-12 03:49:07.000 102 21237.64 258.81 42963.48 47926.60 2018-04-12 03:49:08.000 102 21237.61 258.82 42963.49 47926.63 2018-04-12 03:49:09.000 102 21237.56 258.84 42963.46 47926.57 2018-04-12 03:49:10.000 102 21237.53 258.86 42963.44 47926.58 2018-04-12 03:49:11.000 102 21237.46 258.91 42963.44 47926.54 2018-04-12 03:49:12.000 102 21237.42 259.01 42963.39 47926.52 2018-04-12 03:49:13.000 102 21237.40 259.10 42963.30 47926.44 2018-04-12 03:49:14.000 102 21237.36 259.16 42963.25 47926.38 2018-04-12 03:49:15.000 102 21237.33 259.22 42963.22 47926.32 2018-04-12 03:49:16.000 102 21237.38 259.25 42963.23 47926.28 2018-04-12 03:49:17.000 102 21237.40 259.23 42963.18 47926.27 2018-04-12 03:49:18.000 102 21237.45 259.19 42963.19 47926.25 2018-04-12 03:49:19.000 102 21237.46 259.20 42963.26 47926.31 2018-04-12 03:49:20.000 102 21237.50 259.24 42963.26 47926.38 2018-04-12 03:49:21.000 102 21237.51 259.26 42963.26 47926.37 2018-04-12 03:49:22.000 102 21237.54 259.26 42963.29 47926.39 2018-04-12 03:49:23.000 102 21237.59 259.27 42963.28 47926.42 2018-04-12 03:49:24.000 102 21237.59 259.28 42963.31 47926.44 2018-04-12 03:49:25.000 102 21237.59 259.28 42963.32 47926.45 2018-04-12 03:49:26.000 102 21237.62 259.28 42963.33 47926.46 2018-04-12 03:49:27.000 102 21237.57 259.30 42963.32 47926.47 2018-04-12 03:49:28.000 102 21237.57 259.29 42963.33 47926.48 2018-04-12 03:49:29.000 102 21237.56 259.29 42963.33 47926.49 2018-04-12 03:49:30.000 102 21237.53 259.31 42963.31 47926.48 2018-04-12 03:49:31.000 102 21237.54 259.32 42963.33 47926.46 2018-04-12 03:49:32.000 102 21237.52 259.34 42963.33 47926.47 2018-04-12 03:49:33.000 102 21237.52 259.34 42963.34 47926.46 2018-04-12 03:49:34.000 102 21237.49 259.36 42963.36 47926.45 2018-04-12 03:49:35.000 102 21237.53 259.33 42963.35 47926.47 2018-04-12 03:49:36.000 102 21237.52 259.32 42963.36 47926.47 2018-04-12 03:49:37.000 102 21237.50 259.34 42963.36 47926.50 2018-04-12 03:49:38.000 102 21237.53 259.31 42963.36 47926.47 2018-04-12 03:49:39.000 102 21237.54 259.33 42963.37 47926.44 2018-04-12 03:49:40.000 102 21237.54 259.30 42963.35 47926.46 2018-04-12 03:49:41.000 102 21237.53 259.25 42963.37 47926.47 2018-04-12 03:49:42.000 102 21237.55 259.19 42963.44 47926.50 2018-04-12 03:49:43.000 102 21237.60 259.12 42963.44 47926.53 2018-04-12 03:49:44.000 102 21237.62 259.05 42963.48 47926.59 2018-04-12 03:49:45.000 102 21237.60 259.01 42963.49 47926.58 2018-04-12 03:49:46.000 102 21237.57 258.97 42963.51 47926.60 2018-04-12 03:49:47.000 102 21237.60 258.91 42963.53 47926.64 2018-04-12 03:49:48.000 102 21237.58 258.87 42963.55 47926.62 2018-04-12 03:49:49.000 102 21237.52 258.92 42963.56 47926.62 2018-04-12 03:49:50.000 102 21237.48 258.97 42963.56 47926.60 2018-04-12 03:49:51.000 102 21237.44 259.00 42963.49 47926.57 2018-04-12 03:49:52.000 102 21237.37 258.99 42963.46 47926.54 2018-04-12 03:49:53.000 102 21237.37 258.97 42963.47 47926.48 2018-04-12 03:49:54.000 102 21237.34 258.94 42963.44 47926.45 2018-04-12 03:49:55.000 102 21237.32 258.95 42963.44 47926.43 2018-04-12 03:49:56.000 102 21237.28 258.97 42963.40 47926.42 2018-04-12 03:49:57.000 102 21237.28 258.96 42963.39 47926.39 2018-04-12 03:49:58.000 102 21237.25 258.97 42963.38 47926.36 2018-04-12 03:49:59.000 102 21237.23 258.99 42963.36 47926.36 2018-04-12 03:50:00.000 102 21237.23 259.00 42963.37 47926.34 2018-04-12 03:50:01.000 102 21237.24 259.03 42963.41 47926.36 2018-04-12 03:50:02.000 102 21237.25 259.02 42963.41 47926.36 2018-04-12 03:50:03.000 102 21237.26 259.02 42963.42 47926.38 2018-04-12 03:50:04.000 102 21237.31 259.03 42963.39 47926.38 2018-04-12 03:50:05.000 102 21237.31 259.02 42963.43 47926.41 2018-04-12 03:50:06.000 102 21237.35 259.06 42963.41 47926.42 2018-04-12 03:50:07.000 102 21237.36 259.09 42963.41 47926.43 2018-04-12 03:50:08.000 102 21237.36 259.10 42963.44 47926.45 2018-04-12 03:50:09.000 102 21237.39 259.11 42963.45 47926.44 2018-04-12 03:50:10.000 102 21237.45 259.11 42963.44 47926.49 2018-04-12 03:50:11.000 102 21237.44 259.14 42963.40 47926.46 2018-04-12 03:50:12.000 102 21237.45 259.14 42963.42 47926.47 2018-04-12 03:50:13.000 102 21237.44 259.11 42963.42 47926.50 2018-04-12 03:50:14.000 102 21237.44 259.13 42963.41 47926.49 2018-04-12 03:50:15.000 102 21237.44 259.12 42963.42 47926.49 2018-04-12 03:50:16.000 102 21237.45 259.13 42963.44 47926.51 2018-04-12 03:50:17.000 102 21237.47 259.12 42963.41 47926.50 2018-04-12 03:50:18.000 102 21237.43 259.12 42963.35 47926.48 2018-04-12 03:50:19.000 102 21237.39 259.07 42963.41 47926.50 2018-04-12 03:50:20.000 102 21237.34 259.07 42963.40 47926.44 2018-04-12 03:50:21.000 102 21237.34 259.06 42963.38 47926.43 2018-04-12 03:50:22.000 102 21237.31 259.04 42963.39 47926.41 2018-04-12 03:50:23.000 102 21237.31 259.04 42963.36 47926.39 2018-04-12 03:50:24.000 102 21237.32 259.05 42963.33 47926.35 2018-04-12 03:50:25.000 102 21237.29 259.10 42963.33 47926.34 2018-04-12 03:50:26.000 102 21237.27 259.15 42963.32 47926.34 2018-04-12 03:50:27.000 102 21237.25 259.19 42963.30 47926.31 2018-04-12 03:50:28.000 102 21237.23 259.22 42963.29 47926.30 2018-04-12 03:50:29.000 102 21237.20 259.28 42963.26 47926.30 2018-04-12 03:50:30.000 102 21237.22 259.31 42963.25 47926.26 2018-04-12 03:50:31.000 102 21237.23 259.33 42963.22 47926.22 2018-04-12 03:50:32.000 102 21237.22 259.35 42963.22 47926.25 2018-04-12 03:50:33.000 102 21237.24 259.37 42963.24 47926.24 2018-04-12 03:50:34.000 102 21237.25 259.37 42963.26 47926.23 2018-04-12 03:50:35.000 102 21237.25 259.35 42963.24 47926.23 2018-04-12 03:50:36.000 102 21237.25 259.36 42963.22 47926.23 2018-04-12 03:50:37.000 102 21237.31 259.38 42963.20 47926.24 2018-04-12 03:50:38.000 102 21237.31 259.41 42963.19 47926.24 2018-04-12 03:50:39.000 102 21237.31 259.41 42963.18 47926.23 2018-04-12 03:50:40.000 102 21237.29 259.40 42963.20 47926.22 2018-04-12 03:50:41.000 102 21237.28 259.44 42963.19 47926.23 2018-04-12 03:50:42.000 102 21237.27 259.43 42963.19 47926.22 2018-04-12 03:50:43.000 102 21237.24 259.45 42963.22 47926.23 2018-04-12 03:50:44.000 102 21237.26 259.46 42963.23 47926.24 2018-04-12 03:50:45.000 102 21237.28 259.43 42963.24 47926.24 2018-04-12 03:50:46.000 102 21237.28 259.46 42963.23 47926.24 2018-04-12 03:50:47.000 102 21237.28 259.47 42963.22 47926.26 2018-04-12 03:50:48.000 102 21237.29 259.46 42963.22 47926.28 2018-04-12 03:50:49.000 102 21237.30 259.44 42963.23 47926.24 2018-04-12 03:50:50.000 102 21237.32 259.38 42963.22 47926.24 2018-04-12 03:50:51.000 102 21237.32 259.35 42963.22 47926.25 2018-04-12 03:50:52.000 102 21237.32 259.28 42963.22 47926.27 2018-04-12 03:50:53.000 102 21237.32 259.21 42963.22 47926.29 2018-04-12 03:50:54.000 102 21237.34 259.14 42963.26 47926.27 2018-04-12 03:50:55.000 102 21237.35 259.05 42963.27 47926.30 2018-04-12 03:50:56.000 102 21237.35 258.99 42963.29 47926.32 2018-04-12 03:50:57.000 102 21237.34 258.93 42963.32 47926.33 2018-04-12 03:50:58.000 102 21237.33 258.87 42963.35 47926.39 2018-04-12 03:50:59.000 102 21237.29 258.78 42963.34 47926.37 2018-04-12 03:51:00.000 102 21237.31 258.71 42963.37 47926.40 2018-04-12 03:51:01.000 102 21237.29 258.65 42963.35 47926.36 2018-04-12 03:51:02.000 102 21237.27 258.60 42963.39 47926.40 2018-04-12 03:51:03.000 102 21237.25 258.54 42963.41 47926.39 2018-04-12 03:51:04.000 102 21237.23 258.49 42963.41 47926.41 2018-04-12 03:51:05.000 102 21237.24 258.46 42963.41 47926.41 2018-04-12 03:51:06.000 102 21237.26 258.40 42963.44 47926.43 2018-04-12 03:51:07.000 102 21237.27 258.39 42963.48 47926.46 2018-04-12 03:51:08.000 102 21237.27 258.37 42963.49 47926.43 2018-04-12 03:51:09.000 102 21237.32 258.38 42963.50 47926.48 2018-04-12 03:51:10.000 102 21237.36 258.37 42963.48 47926.50 2018-04-12 03:51:11.000 102 21237.32 258.40 42963.47 47926.50 2018-04-12 03:51:12.000 102 21237.33 258.41 42963.48 47926.52 2018-04-12 03:51:13.000 102 21237.36 258.42 42963.51 47926.52 2018-04-12 03:51:14.000 102 21237.34 258.43 42963.51 47926.55 2018-04-12 03:51:15.000 102 21237.34 258.43 42963.51 47926.52 2018-04-12 03:51:16.000 102 21237.40 258.44 42963.54 47926.54 2018-04-12 03:51:17.000 102 21237.41 258.45 42963.50 47926.55 2018-04-12 03:51:18.000 102 21237.44 258.46 42963.48 47926.56 2018-04-12 03:51:19.000 102 21237.42 258.46 42963.49 47926.54 2018-04-12 03:51:20.000 102 21237.41 258.48 42963.49 47926.57 2018-04-12 03:51:21.000 102 21237.42 258.46 42963.48 47926.55 2018-04-12 03:51:22.000 102 21237.41 258.45 42963.46 47926.54 2018-04-12 03:51:23.000 102 21237.38 258.51 42963.50 47926.54 2018-04-12 03:51:24.000 102 21237.33 258.57 42963.45 47926.51 2018-04-12 03:51:25.000 102 21237.28 258.58 42963.44 47926.50 2018-04-12 03:51:26.000 102 21237.27 258.60 42963.46 47926.44 2018-04-12 03:51:27.000 102 21237.24 258.60 42963.42 47926.39 2018-04-12 03:51:28.000 102 21237.17 258.60 42963.41 47926.41 2018-04-12 03:51:29.000 102 21237.16 258.59 42963.41 47926.35 2018-04-12 03:51:30.000 102 21237.16 258.64 42963.42 47926.36 2018-04-12 03:51:31.000 102 21237.13 258.70 42963.40 47926.33 2018-04-12 03:51:32.000 102 21237.10 258.78 42963.37 47926.32 2018-04-12 03:51:33.000 102 21237.08 258.78 42963.37 47926.28 2018-04-12 03:51:34.000 102 21237.08 258.80 42963.31 47926.22 2018-04-12 03:51:35.000 102 21237.06 258.82 42963.31 47926.24 2018-04-12 03:51:36.000 102 21237.01 258.83 42963.30 47926.21 2018-04-12 03:51:37.000 102 21237.02 258.85 42963.30 47926.19 2018-04-12 03:51:38.000 102 21237.06 258.87 42963.27 47926.16 2018-04-12 03:51:39.000 102 21237.07 258.87 42963.25 47926.21 2018-04-12 03:51:40.000 102 21237.03 258.91 42963.29 47926.20 2018-04-12 03:51:41.000 102 21237.04 258.94 42963.29 47926.18 2018-04-12 03:51:42.000 102 21237.03 258.97 42963.28 47926.20 2018-04-12 03:51:43.000 102 21237.03 259.01 42963.27 47926.18 2018-04-12 03:51:44.000 102 21237.03 259.05 42963.26 47926.14 2018-04-12 03:51:45.000 102 21237.01 259.09 42963.25 47926.14 2018-04-12 03:51:46.000 102 21237.00 259.11 42963.20 47926.11 2018-04-12 03:51:47.000 102 21237.01 259.16 42963.19 47926.09 2018-04-12 03:51:48.000 102 21237.04 259.18 42963.17 47926.09 2018-04-12 03:51:49.000 102 21237.04 259.20 42963.16 47926.08 2018-04-12 03:51:50.000 102 21237.06 259.25 42963.15 47926.08 2018-04-12 03:51:51.000 102 21237.08 259.28 42963.14 47926.07 2018-04-12 03:51:52.000 102 21237.08 259.31 42963.11 47926.07 2018-04-12 03:51:53.000 102 21237.10 259.34 42963.11 47926.08 2018-04-12 03:51:54.000 102 21237.10 259.35 42963.09 47926.06 2018-04-12 03:51:55.000 102 21237.10 259.35 42963.05 47926.09 2018-04-12 03:51:56.000 102 21237.15 259.37 42963.08 47926.04 2018-04-12 03:51:57.000 102 21237.18 259.37 42963.09 47926.09 2018-04-12 03:51:58.000 102 21237.25 259.37 42963.07 47926.08 2018-04-12 03:51:59.000 102 21237.25 259.37 42963.09 47926.10 2018-04-12 03:52:00.000 102 21237.27 259.37 42963.07 47926.12 2018-04-12 03:52:01.000 102 21237.25 259.39 42963.08 47926.13 2018-04-12 03:52:02.000 102 21237.22 259.43 42963.09 47926.14 2018-04-12 03:52:03.000 102 21237.23 259.43 42963.07 47926.12 2018-04-12 03:52:04.000 102 21237.24 259.39 42963.05 47926.10 2018-04-12 03:52:05.000 102 21237.25 259.36 42963.04 47926.12 2018-04-12 03:52:06.000 102 21237.22 259.33 42963.05 47926.07 2018-04-12 03:52:07.000 102 21237.17 259.31 42963.02 47926.08 2018-04-12 03:52:08.000 102 21237.16 259.26 42963.03 47926.08 2018-04-12 03:52:09.000 102 21237.15 259.20 42963.02 47926.06 2018-04-12 03:52:10.000 102 21237.13 259.14 42963.00 47926.01 2018-04-12 03:52:11.000 102 21237.07 259.08 42962.97 47925.98 2018-04-12 03:52:12.000 102 21237.04 259.01 42963.00 47925.99 2018-04-12 03:52:13.000 102 21237.02 258.92 42963.01 47925.97 2018-04-12 03:52:14.000 102 21236.98 258.82 42963.02 47925.97 2018-04-12 03:52:15.000 102 21236.96 258.73 42963.06 47925.95 2018-04-12 03:52:16.000 102 21236.93 258.64 42963.12 47925.99 2018-04-12 03:52:17.000 102 21236.88 258.61 42963.15 47925.98 2018-04-12 03:52:18.000 102 21236.87 258.59 42963.18 47926.03 2018-04-12 03:52:19.000 102 21236.86 258.60 42963.17 47926.01 2018-04-12 03:52:20.000 102 21236.83 258.60 42963.20 47926.06 2018-04-12 03:52:21.000 102 21236.84 258.54 42963.23 47926.05 2018-04-12 03:52:22.000 102 21236.86 258.53 42963.24 47926.09 2018-04-12 03:52:23.000 102 21236.88 258.58 42963.25 47926.07 2018-04-12 03:52:24.000 102 21236.90 258.59 42963.23 47926.11 2018-04-12 03:52:25.000 102 21236.99 258.57 42963.25 47926.12 2018-04-12 03:52:26.000 102 21237.00 258.58 42963.28 47926.18 2018-04-12 03:52:27.000 102 21237.05 258.58 42963.29 47926.20 2018-04-12 03:52:28.000 102 21237.08 258.60 42963.28 47926.22 2018-04-12 03:52:29.000 102 21237.14 258.65 42963.30 47926.26 2018-04-12 03:52:30.000 102 21237.16 258.65 42963.28 47926.25 2018-04-12 03:52:31.000 102 21237.22 258.62 42963.31 47926.26 2018-04-12 03:52:32.000 102 21237.25 258.61 42963.35 47926.30 2018-04-12 03:52:33.000 102 21237.31 258.60 42963.35 47926.31 2018-04-12 03:52:34.000 102 21237.33 258.59 42963.38 47926.35 2018-04-12 03:52:35.000 102 21237.33 258.58 42963.41 47926.38 2018-04-12 03:52:36.000 102 21237.33 258.57 42963.40 47926.42 2018-04-12 03:52:37.000 102 21237.31 258.54 42963.42 47926.41 2018-04-12 03:52:38.000 102 21237.31 258.55 42963.41 47926.43 2018-04-12 03:52:39.000 102 21237.30 258.53 42963.42 47926.44 2018-04-12 03:52:40.000 102 21237.27 258.52 42963.43 47926.42 2018-04-12 03:52:41.000 102 21237.24 258.50 42963.46 47926.41 2018-04-12 03:52:42.000 102 21237.25 258.50 42963.45 47926.43 2018-04-12 03:52:43.000 102 21237.19 258.51 42963.45 47926.41 2018-04-12 03:52:44.000 102 21237.12 258.54 42963.42 47926.40 2018-04-12 03:52:45.000 102 21237.10 258.52 42963.44 47926.41 2018-04-12 03:52:46.000 102 21237.06 258.52 42963.46 47926.36 2018-04-12 03:52:47.000 102 21237.06 258.55 42963.45 47926.39 2018-04-12 03:52:48.000 102 21237.03 258.56 42963.43 47926.34 2018-04-12 03:52:49.000 102 21237.06 258.58 42963.43 47926.32 2018-04-12 03:52:50.000 102 21237.05 258.59 42963.42 47926.30 2018-04-12 03:52:51.000 102 21237.05 258.60 42963.42 47926.29 2018-04-12 03:52:52.000 102 21237.04 258.60 42963.41 47926.28 2018-04-12 03:52:53.000 102 21237.06 258.60 42963.39 47926.30 2018-04-12 03:52:54.000 102 21237.07 258.60 42963.39 47926.30 2018-04-12 03:52:55.000 102 21237.07 258.61 42963.37 47926.30 2018-04-12 03:52:56.000 102 21237.07 258.63 42963.40 47926.31 2018-04-12 03:52:57.000 102 21237.12 258.61 42963.43 47926.29 2018-04-12 03:52:58.000 102 21237.12 258.59 42963.41 47926.36 2018-04-12 03:52:59.000 102 21237.11 258.57 42963.40 47926.35 2018-04-12 03:53:00.000 102 21237.12 258.54 42963.45 47926.33 2018-04-12 03:53:01.000 102 21237.15 258.49 42963.44 47926.33 2018-04-12 03:53:02.000 102 21237.16 258.43 42963.45 47926.38 2018-04-12 03:53:03.000 102 21237.18 258.38 42963.48 47926.37 2018-04-12 03:53:04.000 102 21237.17 258.33 42963.51 47926.39 2018-04-12 03:53:05.000 102 21237.13 258.26 42963.50 47926.38 2018-04-12 03:53:06.000 102 21237.08 258.21 42963.50 47926.38 2018-04-12 03:53:07.000 102 21237.03 258.12 42963.47 47926.38 2018-04-12 03:53:08.000 102 21237.04 258.06 42963.44 47926.36 2018-04-12 03:53:09.000 102 21237.02 258.02 42963.45 47926.36 2018-04-12 03:53:10.000 102 21236.97 257.98 42963.40 47926.31 2018-04-12 03:53:11.000 102 21236.93 257.93 42963.41 47926.28 2018-04-12 03:53:12.000 102 21236.93 257.87 42963.40 47926.29 2018-04-12 03:53:13.000 102 21236.95 257.81 42963.41 47926.26 2018-04-12 03:53:14.000 102 21236.93 257.79 42963.44 47926.26 2018-04-12 03:53:15.000 102 21236.93 257.77 42963.44 47926.25 2018-04-12 03:53:16.000 102 21236.93 257.76 42963.45 47926.28 2018-04-12 03:53:17.000 102 21236.90 257.78 42963.43 47926.24 2018-04-12 03:53:18.000 102 21236.92 257.74 42963.44 47926.27 2018-04-12 03:53:19.000 102 21236.93 257.77 42963.42 47926.24 2018-04-12 03:53:20.000 102 21236.94 257.79 42963.44 47926.25 2018-04-12 03:53:21.000 102 21236.97 257.82 42963.48 47926.28 2018-04-12 03:53:22.000 102 21237.00 257.82 42963.45 47926.30 2018-04-12 03:53:23.000 102 21237.02 257.82 42963.48 47926.30 2018-04-12 03:53:24.000 102 21236.96 257.88 42963.47 47926.35 2018-04-12 03:53:25.000 102 21236.90 257.93 42963.45 47926.28 2018-04-12 03:53:26.000 102 21236.89 257.95 42963.37 47926.27 2018-04-12 03:53:27.000 102 21236.86 257.96 42963.36 47926.21 2018-04-12 03:53:28.000 102 21236.86 257.94 42963.39 47926.22 2018-04-12 03:53:29.000 102 21236.85 257.95 42963.39 47926.20 2018-04-12 03:53:30.000 102 21236.82 257.97 42963.38 47926.20 2018-04-12 03:53:31.000 102 21236.79 257.96 42963.37 47926.17 2018-04-12 03:53:32.000 102 21236.77 257.95 42963.38 47926.17 2018-04-12 03:53:33.000 102 21236.76 257.99 42963.32 47926.13 2018-04-12 03:53:34.000 102 21236.73 257.99 42963.30 47926.12 2018-04-12 03:53:35.000 102 21236.72 258.00 42963.33 47926.08 2018-04-12 03:53:36.000 102 21236.74 258.07 42963.28 47926.06 2018-04-12 03:53:37.000 102 21236.74 258.14 42963.25 47926.02 2018-04-12 03:53:38.000 102 21236.77 258.22 42963.21 47926.03 2018-04-12 03:53:39.000 102 21236.80 258.29 42963.19 47926.01 2018-04-12 03:53:40.000 102 21236.81 258.33 42963.16 47925.99 2018-04-12 03:53:41.000 102 21236.86 258.39 42963.11 47925.98 2018-04-12 03:53:42.000 102 21236.87 258.45 42963.08 47925.95 2018-04-12 03:53:43.000 102 21236.91 258.49 42963.08 47925.94 2018-04-12 03:53:44.000 102 21236.94 258.53 42963.07 47925.93 2018-04-12 03:53:45.000 102 21236.95 258.59 42963.07 47925.97 2018-04-12 03:53:46.000 102 21236.91 258.63 42963.08 47925.93 2018-04-12 03:53:47.000 102 21236.91 258.63 42963.06 47925.93 2018-04-12 03:53:48.000 102 21236.90 258.62 42963.08 47925.91 2018-04-12 03:53:49.000 102 21236.88 258.57 42963.14 47925.92 2018-04-12 03:53:50.000 102 21236.89 258.55 42963.16 47925.90 2018-04-12 03:53:51.000 102 21236.85 258.58 42963.15 47925.92 2018-04-12 03:53:52.000 102 21236.83 258.62 42963.19 47925.95 2018-04-12 03:53:53.000 102 21236.84 258.61 42963.13 47925.91 2018-04-12 03:53:54.000 102 21236.84 258.64 42963.11 47925.93 2018-04-12 03:53:55.000 102 21236.82 258.63 42963.10 47925.87 2018-04-12 03:53:56.000 102 21236.83 258.57 42963.10 47925.88 2018-04-12 03:53:57.000 102 21236.81 258.51 42963.05 47925.85 2018-04-12 03:53:58.000 102 21236.81 258.47 42963.01 47925.82 2018-04-12 03:53:59.000 102 21236.78 258.43 42963.05 47925.80 2018-04-12 03:54:00.000 102 21236.75 258.41 42963.08 47925.79 2018-04-12 03:54:01.000 102 21236.69 258.39 42963.05 47925.77 2018-04-12 03:54:02.000 102 21236.69 258.36 42963.04 47925.75 2018-04-12 03:54:03.000 102 21236.65 258.35 42963.03 47925.79 2018-04-12 03:54:04.000 102 21236.61 258.37 42963.04 47925.73 2018-04-12 03:54:05.000 102 21236.59 258.40 42963.02 47925.76 2018-04-12 03:54:06.000 102 21236.59 258.44 42963.02 47925.74 2018-04-12 03:54:07.000 102 21236.57 258.45 42963.01 47925.75 2018-04-12 03:54:08.000 102 21236.56 258.49 42963.06 47925.76 2018-04-12 03:54:09.000 102 21236.59 258.49 42963.06 47925.72 2018-04-12 03:54:10.000 102 21236.59 258.51 42963.08 47925.75 2018-04-12 03:54:11.000 102 21236.61 258.48 42963.12 47925.78 2018-04-12 03:54:12.000 102 21236.64 258.46 42963.11 47925.82 2018-04-12 03:54:13.000 102 21236.66 258.48 42963.07 47925.82 2018-04-12 03:54:14.000 102 21236.70 258.50 42963.06 47925.85 2018-04-12 03:54:15.000 102 21236.74 258.50 42963.08 47925.88 2018-04-12 03:54:16.000 102 21236.76 258.49 42963.07 47925.89 2018-04-12 03:54:17.000 102 21236.79 258.49 42963.09 47925.89 2018-04-12 03:54:18.000 102 21236.82 258.49 42963.12 47925.93 2018-04-12 03:54:19.000 102 21236.82 258.48 42963.10 47925.96 2018-04-12 03:54:20.000 102 21236.84 258.47 42963.08 47925.92 2018-04-12 03:54:21.000 102 21236.84 258.46 42963.08 47925.96 2018-04-12 03:54:22.000 102 21236.84 258.44 42963.10 47925.94 2018-04-12 03:54:23.000 102 21236.82 258.41 42963.11 47925.96 2018-04-12 03:54:24.000 102 21236.82 258.45 42963.11 47925.96 2018-04-12 03:54:25.000 102 21236.83 258.45 42963.09 47925.97 2018-04-12 03:54:26.000 102 21236.83 258.44 42963.10 47925.94 2018-04-12 03:54:27.000 102 21236.81 258.41 42963.08 47925.92 2018-04-12 03:54:28.000 102 21236.79 258.42 42963.10 47925.95 2018-04-12 03:54:29.000 102 21236.81 258.42 42963.15 47925.95 2018-04-12 03:54:30.000 102 21236.82 258.44 42963.17 47925.97 2018-04-12 03:54:31.000 102 21236.81 258.50 42963.17 47925.99 2018-04-12 03:54:32.000 102 21236.86 258.49 42963.16 47926.00 2018-04-12 03:54:33.000 102 21236.91 258.52 42963.19 47926.02 2018-04-12 03:54:34.000 102 21236.88 258.51 42963.19 47926.02 2018-04-12 03:54:35.000 102 21236.93 258.52 42963.16 47926.04 2018-04-12 03:54:36.000 102 21236.98 258.51 42963.18 47926.06 2018-04-12 03:54:37.000 102 21237.00 258.51 42963.19 47926.09 2018-04-12 03:54:38.000 102 21237.02 258.48 42963.21 47926.07 2018-04-12 03:54:39.000 102 21237.04 258.46 42963.20 47926.16 2018-04-12 03:54:40.000 102 21237.04 258.43 42963.19 47926.13 2018-04-12 03:54:41.000 102 21237.03 258.41 42963.21 47926.13 2018-04-12 03:54:42.000 102 21237.02 258.35 42963.25 47926.16 2018-04-12 03:54:43.000 102 21236.97 258.31 42963.26 47926.15 2018-04-12 03:54:44.000 102 21236.93 258.29 42963.23 47926.13 2018-04-12 03:54:45.000 102 21236.91 258.23 42963.23 47926.13 2018-04-12 03:54:46.000 102 21236.92 258.20 42963.26 47926.12 2018-04-12 03:54:47.000 102 21236.89 258.18 42963.28 47926.12 2018-04-12 03:54:48.000 102 21236.86 258.17 42963.25 47926.10 2018-04-12 03:54:49.000 102 21236.83 258.17 42963.23 47926.06 2018-04-12 03:54:50.000 102 21236.77 258.15 42963.21 47926.09 2018-04-12 03:54:51.000 102 21236.73 258.12 42963.26 47926.05 2018-04-12 03:54:52.000 102 21236.68 258.13 42963.23 47926.03 2018-04-12 03:54:53.000 102 21236.65 258.17 42963.24 47926.01 2018-04-12 03:54:54.000 102 21236.64 258.18 42963.26 47926.02 2018-04-12 03:54:55.000 102 21236.62 258.22 42963.22 47925.97 2018-04-12 03:54:56.000 102 21236.62 258.22 42963.24 47925.99 2018-04-12 03:54:57.000 102 21236.57 258.23 42963.23 47925.97 2018-04-12 03:54:58.000 102 21236.55 258.26 42963.21 47925.92 2018-04-12 03:54:59.000 102 21236.58 258.29 42963.23 47925.95 2018-04-12 03:55:00.000 102 21236.59 258.32 42963.24 47925.94 2018-04-12 03:55:01.000 102 21236.59 258.35 42963.22 47925.96 2018-04-12 03:55:02.000 102 21236.60 258.38 42963.20 47925.96 2018-04-12 03:55:03.000 102 21236.62 258.41 42963.22 47925.95 2018-04-12 03:55:04.000 102 21236.65 258.43 42963.24 47926.01 2018-04-12 03:55:05.000 102 21236.66 258.45 42963.25 47925.99 2018-04-12 03:55:06.000 102 21236.68 258.49 42963.25 47926.01 2018-04-12 03:55:07.000 102 21236.71 258.50 42963.27 47926.05 2018-04-12 03:55:08.000 102 21236.72 258.53 42963.26 47926.05 2018-04-12 03:55:09.000 102 21236.77 258.54 42963.30 47926.07 2018-04-12 03:55:10.000 102 21236.83 258.51 42963.34 47926.12 2018-04-12 03:55:11.000 102 21236.88 258.53 42963.32 47926.12 2018-04-12 03:55:12.000 102 21236.89 258.55 42963.35 47926.17 2018-04-12 03:55:13.000 102 21236.91 258.54 42963.36 47926.21 2018-04-12 03:55:14.000 102 21236.95 258.52 42963.39 47926.19 2018-04-12 03:55:15.000 102 21237.00 258.50 42963.44 47926.29 2018-04-12 03:55:16.000 102 21237.02 258.48 42963.48 47926.28 2018-04-12 03:55:17.000 102 21237.02 258.47 42963.47 47926.34 2018-04-12 03:55:18.000 102 21237.04 258.45 42963.48 47926.36 2018-04-12 03:55:19.000 102 21237.05 258.45 42963.48 47926.40 2018-04-12 03:55:20.000 102 21237.02 258.45 42963.53 47926.41 2018-04-12 03:55:21.000 102 21237.02 258.45 42963.59 47926.45 2018-04-12 03:55:22.000 102 21237.03 258.43 42963.58 47926.44 2018-04-12 03:55:23.000 102 21237.02 258.42 42963.55 47926.43 2018-04-12 03:55:24.000 102 21237.01 258.41 42963.60 47926.45 2018-04-12 03:55:25.000 102 21237.01 258.43 42963.59 47926.46 2018-04-12 03:55:26.000 102 21237.00 258.44 42963.58 47926.47 2018-04-12 03:55:27.000 102 21237.01 258.44 42963.62 47926.46 2018-04-12 03:55:28.000 102 21237.01 258.45 42963.62 47926.50 2018-04-12 03:55:29.000 102 21237.04 258.45 42963.59 47926.48 2018-04-12 03:55:30.000 102 21237.05 258.42 42963.59 47926.51 2018-04-12 03:55:31.000 102 21237.08 258.40 42963.59 47926.47 2018-04-12 03:55:32.000 102 21237.10 258.38 42963.60 47926.49 2018-04-12 03:55:33.000 102 21237.15 258.33 42963.66 47926.53 2018-04-12 03:55:34.000 102 21237.17 258.31 42963.67 47926.54 2018-04-12 03:55:35.000 102 21237.17 258.30 42963.71 47926.56 2018-04-12 03:55:36.000 102 21237.15 258.26 42963.71 47926.58 2018-04-12 03:55:37.000 102 21237.13 258.23 42963.75 47926.59 2018-04-12 03:55:38.000 102 21237.14 258.21 42963.76 47926.59 2018-04-12 03:55:39.000 102 21237.13 258.20 42963.76 47926.58 2018-04-12 03:55:40.000 102 21237.06 258.20 42963.72 47926.60 2018-04-12 03:55:41.000 102 21237.04 258.22 42963.71 47926.55 2018-04-12 03:55:42.000 102 21237.00 258.25 42963.67 47926.52 2018-04-12 03:55:43.000 102 21236.99 258.28 42963.67 47926.50 2018-04-12 03:55:44.000 102 21236.97 258.29 42963.65 47926.48 2018-04-12 03:55:45.000 102 21236.95 258.32 42963.64 47926.45 2018-04-12 03:55:46.000 102 21236.97 258.34 42963.63 47926.44 2018-04-12 03:55:47.000 102 21236.97 258.37 42963.65 47926.46 2018-04-12 03:55:48.000 102 21236.96 258.40 42963.62 47926.43 2018-04-12 03:55:49.000 102 21236.94 258.45 42963.60 47926.41 2018-04-12 03:55:50.000 102 21236.92 258.53 42963.60 47926.41 2018-04-12 03:55:51.000 102 21236.93 258.59 42963.59 47926.40 2018-04-12 03:55:52.000 102 21236.94 258.65 42963.53 47926.36 2018-04-12 03:55:53.000 102 21236.94 258.74 42963.56 47926.37 2018-04-12 03:55:54.000 102 21236.97 258.82 42963.57 47926.33 2018-04-12 03:55:55.000 102 21236.97 258.86 42963.57 47926.34 2018-04-12 03:55:56.000 102 21236.99 258.93 42963.56 47926.33 2018-04-12 03:55:57.000 102 21236.96 259.07 42963.50 47926.29 2018-04-12 03:55:58.000 102 21236.97 259.22 42963.42 47926.28 2018-04-12 03:55:59.000 102 21236.98 259.32 42963.43 47926.29 2018-04-12 03:56:00.000 102 21237.00 259.40 42963.42 47926.24 2018-04-12 03:56:01.000 102 21237.02 259.48 42963.37 47926.21 2018-04-12 03:56:02.000 102 21237.03 259.58 42963.35 47926.20 2018-04-12 03:56:03.000 102 21237.01 259.67 42963.33 47926.19 2018-04-12 03:56:04.000 102 21237.03 259.73 42963.26 47926.15 2018-04-12 03:56:05.000 102 21237.07 259.79 42963.24 47926.12 2018-04-12 03:56:06.000 102 21237.07 259.80 42963.21 47926.09 2018-04-12 03:56:07.000 102 21237.04 259.81 42963.18 47926.09 2018-04-12 03:56:08.000 102 21237.06 259.80 42963.18 47926.07 2018-04-12 03:56:09.000 102 21237.04 259.84 42963.11 47926.04 2018-04-12 03:56:10.000 102 21236.99 259.86 42963.05 47926.01 2018-04-12 03:56:11.000 102 21236.97 259.87 42963.01 47925.97 2018-04-12 03:56:12.000 102 21236.94 259.84 42963.00 47925.92 2018-04-12 03:56:13.000 102 21236.91 259.80 42963.00 47925.89 2018-04-12 03:56:14.000 102 21236.88 259.78 42962.99 47925.85 2018-04-12 03:56:15.000 102 21236.85 259.78 42962.97 47925.84 2018-04-12 03:56:16.000 102 21236.84 259.75 42963.00 47925.86 2018-04-12 03:56:17.000 102 21236.84 259.73 42962.99 47925.85 2018-04-12 03:56:18.000 102 21236.87 259.72 42962.98 47925.82 2018-04-12 03:56:19.000 102 21236.83 259.73 42962.98 47925.85 2018-04-12 03:56:20.000 102 21236.82 259.71 42963.00 47925.83 2018-04-12 03:56:21.000 102 21236.86 259.69 42963.02 47925.82 2018-04-12 03:56:22.000 102 21236.85 259.69 42963.07 47925.89 2018-04-12 03:56:23.000 102 21236.85 259.75 42963.04 47925.87 2018-04-12 03:56:24.000 102 21236.87 259.78 42963.04 47925.89 2018-04-12 03:56:25.000 102 21236.89 259.78 42963.04 47925.87 2018-04-12 03:56:26.000 102 21236.92 259.78 42963.03 47925.91 2018-04-12 03:56:27.000 102 21236.94 259.80 42963.03 47925.91 2018-04-12 03:56:28.000 102 21236.99 259.81 42963.02 47925.89 2018-04-12 03:56:29.000 102 21237.01 259.83 42963.02 47925.92 2018-04-12 03:56:30.000 102 21237.04 259.87 42963.01 47925.93 2018-04-12 03:56:31.000 102 21237.04 259.91 42963.00 47925.93 2018-04-12 03:56:32.000 102 21237.05 259.94 42963.01 47925.92 2018-04-12 03:56:33.000 102 21237.05 260.01 42962.97 47925.92 2018-04-12 03:56:34.000 102 21237.03 260.10 42962.89 47925.87 2018-04-12 03:56:35.000 102 21237.03 260.13 42962.87 47925.83 2018-04-12 03:56:36.000 102 21237.08 260.12 42962.84 47925.83 2018-04-12 03:56:37.000 102 21237.08 260.13 42962.82 47925.82 2018-04-12 03:56:38.000 102 21237.11 260.10 42962.84 47925.82 2018-04-12 03:56:39.000 102 21237.10 260.13 42962.81 47925.82 2018-04-12 03:56:40.000 102 21237.10 260.15 42962.85 47925.84 2018-04-12 03:56:41.000 102 21237.13 260.12 42962.87 47925.88 2018-04-12 03:56:42.000 102 21237.14 260.09 42962.88 47925.86 2018-04-12 03:56:43.000 102 21237.15 260.09 42962.90 47925.89 2018-04-12 03:56:44.000 102 21237.14 260.05 42962.94 47925.91 2018-04-12 03:56:45.000 102 21237.15 260.02 42962.96 47925.94 2018-04-12 03:56:46.000 102 21237.14 259.98 42962.98 47925.95 2018-04-12 03:56:47.000 102 21237.13 259.91 42963.00 47925.98 2018-04-12 03:56:48.000 102 21237.10 259.90 42963.02 47925.99 2018-04-12 03:56:49.000 102 21237.09 259.88 42963.03 47925.99 2018-04-12 03:56:50.000 102 21237.09 259.89 42963.05 47926.02 2018-04-12 03:56:51.000 102 21237.05 259.92 42963.07 47926.01 2018-04-12 03:56:52.000 102 21237.05 259.92 42963.08 47926.02 2018-04-12 03:56:53.000 102 21236.98 259.93 42963.08 47926.00 2018-04-12 03:56:54.000 102 21236.92 259.94 42963.06 47925.98 2018-04-12 03:56:55.000 102 21236.87 259.94 42963.07 47925.94 2018-04-12 03:56:56.000 102 21236.82 259.91 42963.08 47925.91 2018-04-12 03:56:57.000 102 21236.83 259.91 42963.08 47925.95 2018-04-12 03:56:58.000 102 21236.88 259.96 42963.10 47925.96 2018-04-12 03:56:59.000 102 21236.92 260.01 42963.11 47925.95 2018-04-12 03:57:00.000 102 21236.93 260.10 42963.08 47925.96 2018-04-12 03:57:01.000 102 21236.92 260.16 42963.06 47925.96 2018-04-12 03:57:02.000 102 21236.96 260.19 42963.03 47925.92 2018-04-12 03:57:03.000 102 21237.01 260.20 42963.02 47925.93 2018-04-12 03:57:04.000 102 21237.01 260.23 42962.98 47925.93 2018-04-12 03:57:05.000 102 21237.04 260.23 42963.01 47925.95 2018-04-12 03:57:06.000 102 21237.11 260.25 42963.01 47925.94 2018-04-12 03:57:07.000 102 21237.13 260.23 42963.00 47925.97 2018-04-12 03:57:08.000 102 21237.17 260.23 42963.02 47925.99 2018-04-12 03:57:09.000 102 21237.23 260.24 42963.00 47926.04 2018-04-12 03:57:10.000 102 21237.26 260.23 42963.03 47926.07 2018-04-12 03:57:11.000 102 21237.28 260.20 42963.05 47926.05 2018-04-12 03:57:12.000 102 21237.30 260.17 42963.05 47926.09 2018-04-12 03:57:13.000 102 21237.33 260.13 42963.03 47926.09 2018-04-12 03:57:14.000 102 21237.38 260.09 42963.03 47926.12 2018-04-12 03:57:15.000 102 21237.38 260.09 42963.07 47926.15 2018-04-12 03:57:16.000 102 21237.38 260.05 42963.07 47926.14 2018-04-12 03:57:17.000 102 21237.34 259.97 42963.11 47926.15 2018-04-12 03:57:18.000 102 21237.34 259.91 42963.14 47926.18 2018-04-12 03:57:19.000 102 21237.39 259.81 42963.12 47926.18 2018-04-12 03:57:20.000 102 21237.35 259.76 42963.11 47926.21 2018-04-12 03:57:21.000 102 21237.33 259.73 42963.12 47926.19 2018-04-12 03:57:22.000 102 21237.30 259.70 42963.13 47926.22 2018-04-12 03:57:23.000 102 21237.28 259.66 42963.16 47926.21 2018-04-12 03:57:24.000 102 21237.25 259.64 42963.15 47926.18 2018-04-12 03:57:25.000 102 21237.27 259.60 42963.19 47926.23 2018-04-12 03:57:26.000 102 21237.28 259.58 42963.19 47926.18 2018-04-12 03:57:27.000 102 21237.25 259.60 42963.19 47926.21 2018-04-12 03:57:28.000 102 21237.22 259.57 42963.20 47926.19 2018-04-12 03:57:29.000 102 21237.20 259.57 42963.20 47926.19 2018-04-12 03:57:30.000 102 21237.19 259.56 42963.18 47926.16 2018-04-12 03:57:31.000 102 21237.17 259.55 42963.17 47926.16 2018-04-12 03:57:32.000 102 21237.18 259.53 42963.21 47926.18 2018-04-12 03:57:33.000 102 21237.20 259.53 42963.18 47926.16 2018-04-12 03:57:34.000 102 21237.15 259.60 42963.15 47926.16 2018-04-12 03:57:35.000 102 21237.09 259.68 42963.11 47926.15 2018-04-12 03:57:36.000 102 21237.06 259.75 42963.05 47926.09 2018-04-12 03:57:37.000 102 21237.09 259.76 42963.03 47926.04 2018-04-12 03:57:38.000 102 21237.12 259.77 42963.01 47926.04 2018-04-12 03:57:39.000 102 21237.14 259.73 42962.99 47925.99 2018-04-12 03:57:40.000 102 21237.18 259.69 42963.04 47926.02 2018-04-12 03:57:41.000 102 21237.19 259.71 42963.06 47926.04 2018-04-12 03:57:42.000 102 21237.12 259.80 42963.05 47926.03 2018-04-12 03:57:43.000 102 21237.06 259.87 42963.05 47926.01 2018-04-12 03:57:44.000 102 21237.09 259.92 42962.96 47925.98 2018-04-12 03:57:45.000 102 21237.12 259.90 42962.97 47925.94 2018-04-12 03:57:46.000 102 21237.14 259.90 42962.98 47925.97 2018-04-12 03:57:47.000 102 21237.15 259.91 42962.98 47925.96 2018-04-12 03:57:48.000 102 21237.15 259.88 42962.99 47925.96 2018-04-12 03:57:49.000 102 21237.14 259.84 42962.99 47925.96 2018-04-12 03:57:50.000 102 21237.11 259.79 42963.02 47925.97 2018-04-12 03:57:51.000 102 21237.11 259.73 42963.07 47925.98 2018-04-12 03:57:52.000 102 21237.11 259.66 42963.08 47926.01 2018-04-12 03:57:53.000 102 21237.10 259.63 42963.12 47926.03 2018-04-12 03:57:54.000 102 21237.08 259.60 42963.18 47926.06 2018-04-12 03:57:55.000 102 21237.05 259.58 42963.20 47926.07 2018-04-12 03:57:56.000 102 21237.04 259.58 42963.18 47926.06 2018-04-12 03:57:57.000 102 21236.97 259.62 42963.15 47926.05 2018-04-12 03:57:58.000 102 21236.93 259.63 42963.14 47926.02 2018-04-12 03:57:59.000 102 21236.87 259.67 42963.12 47925.99 2018-04-12 03:58:00.000 102 21236.83 259.73 42963.09 47925.96 2018-04-12 03:58:01.000 102 21236.79 259.81 42963.06 47925.93 2018-04-12 03:58:02.000 102 21236.78 259.86 42963.01 47925.87 2018-04-12 03:58:03.000 102 21236.77 259.88 42962.94 47925.83 2018-04-12 03:58:04.000 102 21236.76 259.87 42962.94 47925.80 2018-04-12 03:58:05.000 102 21236.77 259.87 42962.94 47925.77 2018-04-12 03:58:06.000 102 21236.78 259.86 42962.95 47925.74 2018-04-12 03:58:07.000 102 21236.80 259.82 42962.97 47925.77 2018-04-12 03:58:08.000 102 21236.79 259.82 42962.96 47925.80 2018-04-12 03:58:09.000 102 21236.76 259.84 42962.97 47925.79 2018-04-12 03:58:10.000 102 21236.78 259.83 42963.00 47925.81 2018-04-12 03:58:11.000 102 21236.84 259.76 42963.03 47925.84 2018-04-12 03:58:12.000 102 21236.88 259.73 42963.02 47925.87 2018-04-12 03:58:13.000 102 21236.86 259.73 42963.06 47925.91 2018-04-12 03:58:14.000 102 21236.89 259.73 42963.09 47925.95 2018-04-12 03:58:15.000 102 21236.91 259.71 42963.10 47925.96 2018-04-12 03:58:16.000 102 21236.92 259.72 42963.11 47925.98 2018-04-12 03:58:17.000 102 21236.96 259.72 42963.13 47926.03 2018-04-12 03:58:18.000 102 21236.97 259.75 42963.13 47926.01 2018-04-12 03:58:19.000 102 21236.96 259.77 42963.17 47926.06 2018-04-12 03:58:20.000 102 21236.94 259.82 42963.16 47926.03 2018-04-12 03:58:21.000 102 21236.96 259.88 42963.13 47926.03 2018-04-12 03:58:22.000 102 21236.95 259.92 42963.14 47926.01 2018-04-12 03:58:23.000 102 21236.94 259.98 42963.06 47926.01 2018-04-12 03:58:24.000 102 21236.90 260.01 42963.06 47925.94 2018-04-12 03:58:25.000 102 21236.91 260.04 42963.04 47925.94 2018-04-12 03:58:26.000 102 21236.94 260.04 42963.05 47925.95 2018-04-12 03:58:27.000 102 21236.96 260.04 42963.09 47925.92 2018-04-12 03:58:28.000 102 21237.00 260.04 42963.10 47925.94 2018-04-12 03:58:29.000 102 21237.01 260.06 42963.10 47925.98 2018-04-12 03:58:30.000 102 21236.98 260.14 42963.09 47925.98 2018-04-12 03:58:31.000 102 21236.94 260.22 42963.06 47925.95 2018-04-12 03:58:32.000 102 21236.94 260.30 42963.05 47925.95 2018-04-12 03:58:33.000 102 21236.96 260.35 42963.04 47925.92 2018-04-12 03:58:34.000 102 21236.93 260.42 42963.02 47925.90 2018-04-12 03:58:35.000 102 21236.91 260.48 42963.00 47925.90 2018-04-12 03:58:36.000 102 21236.86 260.57 42962.96 47925.85 2018-04-12 03:58:37.000 102 21236.78 260.66 42962.90 47925.81 2018-04-12 03:58:38.000 102 21236.76 260.73 42962.91 47925.76 2018-04-12 03:58:39.000 102 21236.74 260.81 42962.89 47925.72 2018-04-12 03:58:40.000 102 21236.71 260.83 42962.85 47925.69 2018-04-12 03:58:41.000 102 21236.70 260.85 42962.87 47925.68 2018-04-12 03:58:42.000 102 21236.73 260.89 42962.84 47925.64 2018-04-12 03:58:43.000 102 21236.73 260.92 42962.85 47925.61 2018-04-12 03:58:44.000 102 21236.73 260.95 42962.84 47925.65 2018-04-12 03:58:45.000 102 21236.76 260.96 42962.88 47925.66 2018-04-12 03:58:46.000 102 21236.81 260.97 42962.88 47925.70 2018-04-12 03:58:47.000 102 21236.87 260.98 42962.93 47925.73 2018-04-12 03:58:48.000 102 21236.92 261.01 42962.92 47925.78 2018-04-12 03:58:49.000 102 21236.96 260.99 42962.94 47925.81 2018-04-12 03:58:50.000 102 21237.01 261.01 42962.92 47925.82 2018-04-12 03:58:51.000 102 21237.05 260.99 42962.92 47925.87 2018-04-12 03:58:52.000 102 21237.06 260.98 42962.94 47925.86 2018-04-12 03:58:53.000 102 21237.02 260.95 42962.95 47925.88 2018-04-12 03:58:54.000 102 21237.01 260.92 42962.97 47925.89 2018-04-12 03:58:55.000 102 21237.00 260.89 42962.98 47925.91 2018-04-12 03:58:56.000 102 21236.99 260.89 42962.99 47925.90 2018-04-12 03:58:57.000 102 21236.98 260.88 42962.97 47925.88 2018-04-12 03:58:58.000 102 21236.96 260.85 42962.96 47925.89 2018-04-12 03:58:59.000 102 21236.95 260.84 42962.98 47925.89 2018-04-12 03:59:00.000 102 21237.00 260.82 42963.00 47925.87 2018-04-12 03:59:01.000 102 21237.03 260.78 42963.02 47925.86 2018-04-12 03:59:02.000 102 21236.98 260.73 42963.03 47925.91 2018-04-12 03:59:03.000 102 21236.97 260.69 42963.08 47925.91 2018-04-12 03:59:04.000 102 21237.00 260.65 42963.09 47925.95 2018-04-12 03:59:05.000 102 21236.99 260.60 42963.10 47925.99 2018-04-12 03:59:06.000 102 21237.01 260.59 42963.09 47925.97 2018-04-12 03:59:07.000 102 21237.05 260.59 42963.05 47925.98 2018-04-12 03:59:08.000 102 21237.09 260.56 42963.12 47926.05 2018-04-12 03:59:09.000 102 21237.14 260.57 42963.14 47926.07 2018-04-12 03:59:10.000 102 21237.20 260.59 42963.13 47926.05 2018-04-12 03:59:11.000 102 21237.26 260.65 42963.14 47926.13 2018-04-12 03:59:12.000 102 21237.33 260.64 42963.11 47926.11 2018-04-12 03:59:13.000 102 21237.35 260.68 42963.10 47926.11 2018-04-12 03:59:14.000 102 21237.36 260.67 42963.11 47926.13 2018-04-12 03:59:15.000 102 21237.37 260.68 42963.07 47926.17 2018-04-12 03:59:16.000 102 21237.40 260.66 42963.10 47926.15 2018-04-12 03:59:17.000 102 21237.41 260.63 42963.12 47926.20 2018-04-12 03:59:18.000 102 21237.44 260.65 42963.11 47926.21 2018-04-12 03:59:19.000 102 21237.46 260.68 42963.14 47926.22 2018-04-12 03:59:20.000 102 21237.49 260.67 42963.12 47926.23 2018-04-12 03:59:21.000 102 21237.52 260.68 42963.14 47926.25 2018-04-12 03:59:22.000 102 21237.50 260.70 42963.12 47926.25 2018-04-12 03:59:23.000 102 21237.50 260.69 42963.14 47926.25 2018-04-12 03:59:24.000 102 21237.49 260.71 42963.09 47926.26 2018-04-12 03:59:25.000 102 21237.53 260.70 42963.11 47926.25 2018-04-12 03:59:26.000 102 21237.53 260.69 42963.09 47926.27 2018-04-12 03:59:27.000 102 21237.50 260.70 42963.09 47926.24 2018-04-12 03:59:28.000 102 21237.49 260.70 42963.08 47926.22 2018-04-12 03:59:29.000 102 21237.44 260.70 42963.07 47926.20 2018-04-12 03:59:30.000 102 21237.41 260.69 42963.05 47926.19 2018-04-12 03:59:31.000 102 21237.38 260.63 42963.06 47926.16 2018-04-12 03:59:32.000 102 21237.33 260.61 42963.08 47926.13 2018-04-12 03:59:33.000 102 21237.33 260.58 42963.06 47926.12 2018-04-12 03:59:34.000 102 21237.29 260.57 42963.07 47926.11 2018-04-12 03:59:35.000 102 21237.29 260.55 42963.08 47926.13 2018-04-12 03:59:36.000 102 21237.29 260.55 42963.08 47926.10 2018-04-12 03:59:37.000 102 21237.26 260.55 42963.05 47926.11 2018-04-12 03:59:38.000 102 21237.24 260.53 42963.04 47926.10 2018-04-12 03:59:39.000 102 21237.24 260.53 42963.03 47926.06 2018-04-12 03:59:40.000 102 21237.25 260.53 42963.03 47926.06 2018-04-12 03:59:41.000 102 21237.21 260.51 42963.00 47926.04 2018-04-12 03:59:42.000 102 21237.17 260.53 42962.97 47926.00 2018-04-12 03:59:43.000 102 21237.15 260.56 42962.94 47926.00 2018-04-12 03:59:44.000 102 21237.14 260.56 42962.94 47925.93 2018-04-12 03:59:45.000 102 21237.11 260.57 42962.93 47925.91 2018-04-12 03:59:46.000 102 21237.12 260.49 42962.90 47925.87 2018-04-12 03:59:47.000 102 21237.12 260.43 42962.91 47925.86 2018-04-12 03:59:48.000 102 21237.10 260.37 42962.93 47925.89 2018-04-12 03:59:49.000 102 21237.06 260.35 42962.95 47925.91 2018-04-12 03:59:50.000 102 21237.04 260.32 42962.95 47925.90 2018-04-12 03:59:51.000 102 21237.02 260.26 42963.00 47925.88 2018-04-12 03:59:52.000 102 21237.05 260.25 42962.98 47925.92 2018-04-12 03:59:53.000 102 21237.05 260.24 42962.98 47925.92 2018-04-12 03:59:54.000 102 21237.04 260.26 42963.02 47925.96 2018-04-12 03:59:55.000 102 21237.05 260.24 42963.05 47925.94 2018-04-12 03:59:56.000 102 21237.09 260.26 42963.04 47925.96 2018-04-12 03:59:57.000 102 21237.13 260.28 42963.05 47925.98 2018-04-12 03:59:58.000 102 21237.13 260.29 42963.11 47926.02 2018-04-12 03:59:59.000 102 21237.17 260.30 42963.10 47926.06 2018-04-12 04:00:00.000 102 21237.17 260.35 42963.11 47926.05 2018-04-12 04:00:01.000 102 21237.15 260.41 42963.10 47926.08 2018-04-12 04:00:02.000 102 21237.16 260.45 42963.11 47926.11 2018-04-12 04:00:03.000 102 21237.14 260.49 42963.12 47926.09 2018-04-12 04:00:04.000 102 21237.10 260.53 42963.13 47926.09 2018-04-12 04:00:05.000 102 21237.13 260.57 42963.12 47926.06 2018-04-12 04:00:06.000 102 21237.14 260.65 42963.10 47926.09 2018-04-12 04:00:07.000 102 21237.17 260.66 42963.12 47926.04 2018-04-12 04:00:08.000 102 21237.15 260.70 42963.07 47926.03 2018-04-12 04:00:09.000 102 21237.16 260.74 42963.03 47926.04 2018-04-12 04:00:10.000 102 21237.19 260.81 42962.97 47926.00 2018-04-12 04:00:11.000 102 21237.17 260.83 42962.94 47925.94 2018-04-12 04:00:12.000 102 21237.16 260.83 42962.91 47925.94 2018-04-12 04:00:13.000 102 21237.14 260.85 42962.90 47925.92 2018-04-12 04:00:14.000 102 21237.16 260.85 42962.89 47925.91 2018-04-12 04:00:15.000 102 21237.18 260.86 42962.90 47925.89 2018-04-12 04:00:16.000 102 21237.17 260.89 42962.92 47925.90 2018-04-12 04:00:17.000 102 21237.17 260.93 42962.88 47925.89 2018-04-12 04:00:18.000 102 21237.14 260.97 42962.90 47925.91 2018-04-12 04:00:19.000 102 21237.10 261.03 42962.89 47925.88 2018-04-12 04:00:20.000 102 21237.08 261.05 42962.87 47925.84 2018-04-12 04:00:21.000 102 21237.07 261.07 42962.84 47925.83 2018-04-12 04:00:22.000 102 21237.06 261.07 42962.86 47925.81 2018-04-12 04:00:23.000 102 21237.07 261.08 42962.84 47925.80 2018-04-12 04:00:24.000 102 21237.03 261.11 42962.83 47925.79 2018-04-12 04:00:25.000 102 21236.97 261.14 42962.83 47925.76 2018-04-12 04:00:26.000 102 21236.98 261.16 42962.82 47925.77 2018-04-12 04:00:27.000 102 21236.97 261.15 42962.83 47925.76 2018-04-12 04:00:28.000 102 21236.97 261.15 42962.83 47925.77 2018-04-12 04:00:29.000 102 21236.98 261.10 42962.83 47925.77 2018-04-12 04:00:30.000 102 21236.99 261.05 42962.84 47925.73 2018-04-12 04:00:31.000 102 21236.99 260.98 42962.87 47925.79 2018-04-12 04:00:32.000 102 21237.02 260.88 42962.90 47925.82 2018-04-12 04:00:33.000 102 21237.03 260.80 42962.97 47925.86 2018-04-12 04:00:34.000 102 21237.05 260.71 42963.08 47925.87 2018-04-12 04:00:35.000 102 21237.03 260.62 42963.13 47925.97 2018-04-12 04:00:36.000 102 21237.08 260.60 42963.16 47926.01 2018-04-12 04:00:37.000 102 21237.05 260.60 42963.19 47926.08 2018-04-12 04:00:38.000 102 21237.03 260.66 42963.17 47926.05 2018-04-12 04:00:39.000 102 21236.99 260.67 42963.16 47926.06 2018-04-12 04:00:40.000 102 21236.94 260.71 42963.13 47926.04 2018-04-12 04:00:41.000 102 21236.91 260.71 42963.15 47925.98 2018-04-12 04:00:42.000 102 21236.93 260.72 42963.14 47926.00 2018-04-12 04:00:43.000 102 21236.92 260.71 42963.11 47925.98 2018-04-12 04:00:44.000 102 21236.91 260.71 42963.15 47925.97 2018-04-12 04:00:45.000 102 21236.94 260.68 42963.18 47926.00 2018-04-12 04:00:46.000 102 21236.95 260.66 42963.19 47926.01 2018-04-12 04:00:47.000 102 21236.98 260.65 42963.24 47926.04 2018-04-12 04:00:48.000 102 21236.99 260.67 42963.22 47926.06 2018-04-12 04:00:49.000 102 21236.98 260.68 42963.22 47926.10 2018-04-12 04:00:50.000 102 21236.99 260.66 42963.24 47926.11 2018-04-12 04:00:51.000 102 21236.97 260.67 42963.24 47926.09 2018-04-12 04:00:52.000 102 21236.94 260.71 42963.26 47926.13 2018-04-12 04:00:53.000 102 21236.95 260.69 42963.26 47926.13 2018-04-12 04:00:54.000 102 21236.93 260.67 42963.26 47926.12 2018-04-12 04:00:55.000 102 21236.89 260.65 42963.30 47926.10 2018-04-12 04:00:56.000 102 21236.87 260.61 42963.31 47926.11 2018-04-12 04:00:57.000 102 21236.87 260.61 42963.31 47926.13 2018-04-12 04:00:58.000 102 21236.87 260.60 42963.35 47926.12 2018-04-12 04:00:59.000 102 21236.87 260.62 42963.34 47926.12 2018-04-12 04:01:00.000 102 21236.87 260.61 42963.30 47926.15 2018-04-12 04:01:01.000 102 21236.84 260.61 42963.27 47926.10 2018-04-12 04:01:02.000 102 21236.77 260.61 42963.28 47926.07 2018-04-12 04:01:03.000 102 21236.78 260.58 42963.27 47926.10 2018-04-12 04:01:04.000 102 21236.75 260.59 42963.29 47926.04 2018-04-12 04:01:05.000 102 21236.73 260.55 42963.30 47926.06 2018-04-12 04:01:06.000 102 21236.65 260.51 42963.30 47926.03 2018-04-12 04:01:07.000 102 21236.65 260.46 42963.31 47926.05 2018-04-12 04:01:08.000 102 21236.62 260.45 42963.34 47926.03 2018-04-12 04:01:09.000 102 21236.57 260.49 42963.32 47926.05 2018-04-12 04:01:10.000 102 21236.56 260.55 42963.28 47925.99 2018-04-12 04:01:11.000 102 21236.51 260.62 42963.23 47925.95 2018-04-12 04:01:12.000 102 21236.48 260.63 42963.20 47925.91 2018-04-12 04:01:13.000 102 21236.46 260.66 42963.18 47925.89 2018-04-12 04:01:14.000 102 21236.45 260.67 42963.15 47925.83 2018-04-12 04:01:15.000 102 21236.40 260.67 42963.13 47925.80 2018-04-12 04:01:16.000 102 21236.39 260.68 42963.13 47925.75 2018-04-12 04:01:17.000 102 21236.38 260.65 42963.11 47925.75 2018-04-12 04:01:18.000 102 21236.35 260.69 42963.10 47925.71 2018-04-12 04:01:19.000 102 21236.31 260.74 42963.07 47925.73 2018-04-12 04:01:20.000 102 21236.28 260.79 42962.99 47925.61 2018-04-12 04:01:21.000 102 21236.23 260.82 42962.91 47925.57 2018-04-12 04:01:22.000 102 21236.23 260.82 42962.92 47925.56 2018-04-12 04:01:23.000 102 21236.21 260.83 42962.89 47925.48 2018-04-12 04:01:24.000 102 21236.23 260.80 42962.88 47925.46 2018-04-12 04:01:25.000 102 21236.21 260.81 42962.87 47925.41 2018-04-12 04:01:26.000 102 21236.20 260.82 42962.87 47925.43 2018-04-12 04:01:27.000 102 21236.18 260.84 42962.85 47925.42 2018-04-12 04:01:28.000 102 21236.17 260.84 42962.84 47925.41 2018-04-12 04:01:29.000 102 21236.18 260.86 42962.85 47925.40 2018-04-12 04:01:30.000 102 21236.17 260.86 42962.85 47925.40 2018-04-12 04:01:31.000 102 21236.17 260.86 42962.84 47925.40 2018-04-12 04:01:32.000 102 21236.22 260.87 42962.87 47925.40 2018-04-12 04:01:33.000 102 21236.19 260.94 42962.86 47925.44 2018-04-12 04:01:34.000 102 21236.15 261.01 42962.85 47925.41 2018-04-12 04:01:35.000 102 21236.14 261.06 42962.86 47925.41 2018-04-12 04:01:36.000 102 21236.18 261.12 42962.86 47925.41 2018-04-12 04:01:37.000 102 21236.19 261.16 42962.86 47925.43 2018-04-12 04:01:38.000 102 21236.23 261.22 42962.88 47925.42 2018-04-12 04:01:39.000 102 21236.25 261.26 42962.90 47925.42 2018-04-12 04:01:40.000 102 21236.26 261.30 42962.92 47925.48 2018-04-12 04:01:41.000 102 21236.23 261.39 42962.89 47925.47 2018-04-12 04:01:42.000 102 21236.27 261.42 42962.85 47925.48 2018-04-12 04:01:43.000 102 21236.31 261.45 42962.88 47925.49 2018-04-12 04:01:44.000 102 21236.34 261.47 42962.94 47925.48 2018-04-12 04:01:45.000 102 21236.40 261.41 42963.00 47925.51 2018-04-12 04:01:46.000 102 21236.45 261.38 42963.02 47925.58 2018-04-12 04:01:47.000 102 21236.49 261.40 42963.03 47925.62 2018-04-12 04:01:48.000 102 21236.54 261.38 42963.05 47925.66 2018-04-12 04:01:49.000 102 21236.56 261.39 42963.09 47925.73 2018-04-12 04:01:50.000 102 21236.59 261.39 42963.12 47925.75 2018-04-12 04:01:51.000 102 21236.60 261.38 42963.14 47925.75 2018-04-12 04:01:52.000 102 21236.60 261.38 42963.17 47925.78 2018-04-12 04:01:53.000 102 21236.60 261.36 42963.18 47925.81 2018-04-12 04:01:54.000 102 21236.59 261.33 42963.20 47925.81 2018-04-12 04:01:55.000 102 21236.55 261.33 42963.21 47925.85 2018-04-12 04:01:56.000 102 21236.59 261.30 42963.25 47925.88 2018-04-12 04:01:57.000 102 21236.60 261.30 42963.25 47925.87 2018-04-12 04:01:58.000 102 21236.59 261.28 42963.27 47925.94 2018-04-12 04:01:59.000 102 21236.64 261.23 42963.32 47925.93 2018-04-12 04:02:00.000 102 21236.64 261.19 42963.32 47925.97 2018-04-12 04:02:01.000 102 21236.67 261.14 42963.35 47926.00 2018-04-12 04:02:02.000 102 21236.66 261.11 42963.38 47926.05 2018-04-12 04:02:03.000 102 21236.63 261.08 42963.41 47926.07 2018-04-12 04:02:04.000 102 21236.63 261.07 42963.44 47926.07 2018-04-12 04:02:05.000 102 21236.60 261.04 42963.45 47926.10 2018-04-12 04:02:06.000 102 21236.64 261.00 42963.48 47926.14 2018-04-12 04:02:07.000 102 21236.61 261.01 42963.48 47926.14 2018-04-12 04:02:08.000 102 21236.57 261.01 42963.53 47926.15 2018-04-12 04:02:09.000 102 21236.61 261.02 42963.54 47926.18 2018-04-12 04:02:10.000 102 21236.62 261.03 42963.54 47926.17 2018-04-12 04:02:11.000 102 21236.59 261.04 42963.55 47926.18 2018-04-12 04:02:12.000 102 21236.61 261.06 42963.56 47926.18 2018-04-12 04:02:13.000 102 21236.62 261.10 42963.51 47926.17 2018-04-12 04:02:14.000 102 21236.65 261.13 42963.51 47926.17 2018-04-12 04:02:15.000 102 21236.64 261.18 42963.50 47926.17 2018-04-12 04:02:16.000 102 21236.63 261.25 42963.51 47926.17 2018-04-12 04:02:17.000 102 21236.70 261.27 42963.47 47926.19 2018-04-12 04:02:18.000 102 21236.72 261.30 42963.45 47926.17 2018-04-12 04:02:19.000 102 21236.74 261.32 42963.51 47926.15 2018-04-12 04:02:20.000 102 21236.76 261.32 42963.53 47926.19 2018-04-12 04:02:21.000 102 21236.82 261.32 42963.55 47926.22 2018-04-12 04:02:22.000 102 21236.85 261.32 42963.57 47926.25 2018-04-12 04:02:23.000 102 21236.91 261.32 42963.60 47926.27 2018-04-12 04:02:24.000 102 21236.91 261.36 42963.57 47926.30 2018-04-12 04:02:25.000 102 21236.94 261.37 42963.57 47926.33 2018-04-12 04:02:26.000 102 21236.94 261.36 42963.55 47926.31 2018-04-12 04:02:27.000 102 21236.92 261.36 42963.51 47926.33 2018-04-12 04:02:28.000 102 21236.89 261.36 42963.52 47926.30 2018-04-12 04:02:29.000 102 21236.92 261.34 42963.53 47926.29 2018-04-12 04:02:30.000 102 21236.92 261.36 42963.54 47926.27 2018-04-12 04:02:31.000 102 21236.88 261.36 42963.51 47926.27 2018-04-12 04:02:32.000 102 21236.85 261.40 42963.51 47926.25 2018-04-12 04:02:33.000 102 21236.80 261.45 42963.48 47926.23 2018-04-12 04:02:34.000 102 21236.77 261.52 42963.45 47926.20 2018-04-12 04:02:35.000 102 21236.72 261.60 42963.44 47926.16 2018-04-12 04:02:36.000 102 21236.67 261.63 42963.36 47926.09 2018-04-12 04:02:37.000 102 21236.63 261.66 42963.34 47926.02 2018-04-12 04:02:38.000 102 21236.57 261.69 42963.31 47925.97 2018-04-12 04:02:39.000 102 21236.56 261.73 42963.28 47925.93 2018-04-12 04:02:40.000 102 21236.55 261.76 42963.25 47925.90 2018-04-12 04:02:41.000 102 21236.53 261.82 42963.20 47925.86 2018-04-12 04:02:42.000 102 21236.53 261.85 42963.18 47925.84 2018-04-12 04:02:43.000 102 21236.56 261.88 42963.18 47925.81 2018-04-12 04:02:44.000 102 21236.61 261.89 42963.13 47925.80 2018-04-12 04:02:45.000 102 21236.61 261.92 42963.16 47925.80 2018-04-12 04:02:46.000 102 21236.64 261.93 42963.15 47925.80 2018-04-12 04:02:47.000 102 21236.63 261.93 42963.12 47925.79 2018-04-12 04:02:48.000 102 21236.63 261.94 42963.08 47925.81 2018-04-12 04:02:49.000 102 21236.65 261.94 42963.07 47925.80 2018-04-12 04:02:50.000 102 21236.62 261.95 42963.07 47925.77 2018-04-12 04:02:51.000 102 21236.61 261.97 42963.04 47925.74 2018-04-12 04:02:52.000 102 21236.57 261.97 42963.00 47925.70 2018-04-12 04:02:53.000 102 21236.55 261.96 42962.97 47925.64 2018-04-12 04:02:54.000 102 21236.55 261.91 42962.96 47925.63 2018-04-12 04:02:55.000 102 21236.53 261.85 42963.01 47925.61 2018-04-12 04:02:56.000 102 21236.53 261.80 42962.97 47925.58 2018-04-12 04:02:57.000 102 21236.52 261.76 42962.98 47925.59 2018-04-12 04:02:58.000 102 21236.47 261.70 42962.97 47925.62 2018-04-12 04:02:59.000 102 21236.46 261.67 42962.97 47925.63 2018-04-12 04:03:00.000 102 21236.46 261.64 42963.03 47925.62 2018-04-12 04:03:01.000 102 21236.46 261.57 42963.03 47925.65 2018-04-12 04:03:02.000 102 21236.44 261.53 42963.05 47925.65 2018-04-12 04:03:03.000 102 21236.41 261.48 42963.11 47925.64 2018-04-12 04:03:04.000 102 21236.40 261.48 42963.11 47925.69 2018-04-12 04:03:05.000 102 21236.42 261.43 42963.15 47925.70 2018-04-12 04:03:06.000 102 21236.41 261.40 42963.18 47925.71 2018-04-12 04:03:07.000 102 21236.40 261.39 42963.20 47925.78 2018-04-12 04:03:08.000 102 21236.42 261.37 42963.23 47925.81 2018-04-12 04:03:09.000 102 21236.41 261.32 42963.27 47925.79 2018-04-12 04:03:10.000 102 21236.43 261.28 42963.30 47925.83 2018-04-12 04:03:11.000 102 21236.41 261.29 42963.32 47925.87 2018-04-12 04:03:12.000 102 21236.45 261.28 42963.35 47925.88 2018-04-12 04:03:13.000 102 21236.46 261.31 42963.32 47925.86 2018-04-12 04:03:14.000 102 21236.45 261.33 42963.30 47925.89 2018-04-12 04:03:15.000 102 21236.44 261.33 42963.34 47925.93 2018-04-12 04:03:16.000 102 21236.42 261.36 42963.32 47925.89 2018-04-12 04:03:17.000 102 21236.46 261.38 42963.25 47925.89 2018-04-12 04:03:18.000 102 21236.45 261.44 42963.27 47925.86 2018-04-12 04:03:19.000 102 21236.43 261.49 42963.24 47925.86 2018-04-12 04:03:20.000 102 21236.43 261.52 42963.22 47925.80 2018-04-12 04:03:21.000 102 21236.41 261.60 42963.19 47925.79 2018-04-12 04:03:22.000 102 21236.41 261.65 42963.13 47925.77 2018-04-12 04:03:23.000 102 21236.45 261.66 42963.12 47925.72 2018-04-12 04:03:24.000 102 21236.45 261.68 42963.12 47925.72 2018-04-12 04:03:25.000 102 21236.47 261.71 42963.09 47925.71 2018-04-12 04:03:26.000 102 21236.43 261.74 42963.06 47925.70 2018-04-12 04:03:27.000 102 21236.44 261.77 42963.04 47925.69 2018-04-12 04:03:28.000 102 21236.45 261.76 42963.05 47925.69 2018-04-12 04:03:29.000 102 21236.48 261.76 42963.08 47925.71 2018-04-12 04:03:30.000 102 21236.52 261.73 42963.12 47925.71 2018-04-12 04:03:31.000 102 21236.46 261.78 42963.13 47925.73 2018-04-12 04:03:32.000 102 21236.40 261.89 42963.07 47925.68 2018-04-12 04:03:33.000 102 21236.39 261.98 42963.00 47925.64 2018-04-12 04:03:34.000 102 21236.32 262.04 42962.93 47925.57 2018-04-12 04:03:35.000 102 21236.32 262.05 42962.90 47925.53 2018-04-12 04:03:36.000 102 21236.31 262.04 42962.86 47925.47 2018-04-12 04:03:37.000 102 21236.30 262.06 42962.85 47925.44 2018-04-12 04:03:38.000 102 21236.28 262.01 42962.84 47925.40 2018-04-12 04:03:39.000 102 21236.25 262.02 42962.82 47925.39 2018-04-12 04:03:40.000 102 21236.22 262.01 42962.80 47925.36 2018-04-12 04:03:41.000 102 21236.22 261.95 42962.82 47925.38 2018-04-12 04:03:42.000 102 21236.24 261.87 42962.85 47925.36 2018-04-12 04:03:43.000 102 21236.25 261.80 42962.88 47925.37 2018-04-12 04:03:44.000 102 21236.24 261.74 42962.87 47925.42 2018-04-12 04:03:45.000 102 21236.26 261.68 42962.88 47925.44 2018-04-12 04:03:46.000 102 21236.25 261.62 42962.94 47925.45 2018-04-12 04:03:47.000 102 21236.25 261.56 42962.98 47925.50 2018-04-12 04:03:48.000 102 21236.25 261.51 42963.01 47925.50 2018-04-12 04:03:49.000 102 21236.21 261.47 42963.04 47925.55 2018-04-12 04:03:50.000 102 21236.26 261.39 42963.08 47925.58 2018-04-12 04:03:51.000 102 21236.25 261.34 42963.11 47925.58 2018-04-12 04:03:52.000 102 21236.22 261.31 42963.12 47925.60 2018-04-12 04:03:53.000 102 21236.21 261.35 42963.13 47925.67 2018-04-12 04:03:54.000 102 21236.21 261.39 42963.15 47925.63 2018-04-12 04:03:55.000 102 21236.19 261.43 42963.12 47925.62 2018-04-12 04:03:56.000 102 21236.22 261.44 42963.07 47925.58 2018-04-12 04:03:57.000 102 21236.21 261.44 42963.02 47925.59 2018-04-12 04:03:58.000 102 21236.27 261.47 42962.99 47925.56 2018-04-12 04:03:59.000 102 21236.32 261.46 42963.00 47925.54 2018-04-12 04:04:00.000 102 21236.38 261.40 42963.03 47925.56 2018-04-12 04:04:01.000 102 21236.48 261.33 42963.10 47925.63 2018-04-12 04:04:02.000 102 21236.54 261.25 42963.16 47925.72 2018-04-12 04:04:03.000 102 21236.57 261.27 42963.25 47925.78 2018-04-12 04:04:04.000 102 21236.61 261.34 42963.26 47925.87 2018-04-12 04:04:05.000 102 21236.61 261.39 42963.27 47925.90 2018-04-12 04:04:06.000 102 21236.66 261.42 42963.23 47925.91 2018-04-12 04:04:07.000 102 21236.67 261.45 42963.22 47925.90 2018-04-12 04:04:08.000 102 21236.74 261.47 42963.22 47925.91 2018-04-12 04:04:09.000 102 21236.75 261.46 42963.24 47925.93 2018-04-12 04:04:10.000 102 21236.78 261.44 42963.21 47925.94 2018-04-12 04:04:11.000 102 21236.85 261.41 42963.20 47925.94 2018-04-12 04:04:12.000 102 21236.82 261.38 42963.21 47925.95 2018-04-12 04:04:13.000 102 21236.79 261.36 42963.21 47925.96 2018-04-12 04:04:14.000 102 21236.80 261.32 42963.21 47925.96 2018-04-12 04:04:15.000 102 21236.80 261.32 42963.22 47925.96 2018-04-12 04:04:16.000 102 21236.76 261.29 42963.23 47925.95 2018-04-12 04:04:17.000 102 21236.69 261.28 42963.17 47925.94 2018-04-12 04:04:18.000 102 21236.64 261.26 42963.17 47925.91 2018-04-12 04:04:19.000 102 21236.61 261.24 42963.17 47925.89 2018-04-12 04:04:20.000 102 21236.56 261.21 42963.19 47925.83 2018-04-12 04:04:21.000 102 21236.55 261.22 42963.17 47925.80 2018-04-12 04:04:22.000 102 21236.51 261.21 42963.15 47925.78 2018-04-12 04:04:23.000 102 21236.51 261.18 42963.15 47925.77 2018-04-12 04:04:24.000 102 21236.51 261.18 42963.16 47925.77 2018-04-12 04:04:25.000 102 21236.48 261.16 42963.17 47925.77 2018-04-12 04:04:26.000 102 21236.49 261.11 42963.16 47925.76 2018-04-12 04:04:27.000 102 21236.52 261.09 42963.17 47925.82 2018-04-12 04:04:28.000 102 21236.50 261.14 42963.16 47925.81 2018-04-12 04:04:29.000 102 21236.54 261.17 42963.20 47925.82 2018-04-12 04:04:30.000 102 21236.59 261.21 42963.21 47925.84 2018-04-12 04:04:31.000 102 21236.62 261.24 42963.22 47925.88 2018-04-12 04:04:32.000 102 21236.67 261.25 42963.21 47925.91 2018-04-12 04:04:33.000 102 21236.70 261.32 42963.26 47925.92 2018-04-12 04:04:34.000 102 21236.76 261.36 42963.27 47925.96 2018-04-12 04:04:35.000 102 21236.82 261.44 42963.26 47926.00 2018-04-12 04:04:36.000 102 21236.87 261.50 42963.27 47926.03 2018-04-12 04:04:37.000 102 21236.92 261.50 42963.31 47926.08 2018-04-12 04:04:38.000 102 21236.93 261.54 42963.34 47926.11 2018-04-12 04:04:39.000 102 21236.98 261.58 42963.39 47926.17 2018-04-12 04:04:40.000 102 21237.01 261.59 42963.44 47926.19 2018-04-12 04:04:41.000 102 21237.07 261.61 42963.50 47926.25 2018-04-12 04:04:42.000 102 21237.12 261.64 42963.56 47926.30 2018-04-12 04:04:43.000 102 21237.16 261.68 42963.57 47926.37 2018-04-12 04:04:44.000 102 21237.22 261.71 42963.59 47926.42 2018-04-12 04:04:45.000 102 21237.28 261.72 42963.63 47926.47 2018-04-12 04:04:46.000 102 21237.31 261.76 42963.65 47926.56 2018-04-12 04:04:47.000 102 21237.35 261.78 42963.66 47926.59 2018-04-12 04:04:48.000 102 21237.36 261.75 42963.66 47926.59 2018-04-12 04:04:49.000 102 21237.33 261.73 42963.64 47926.62 2018-04-12 04:04:50.000 102 21237.25 261.73 42963.64 47926.58 2018-04-12 04:04:51.000 102 21237.18 261.74 42963.63 47926.56 2018-04-12 04:04:52.000 102 21237.18 261.75 42963.62 47926.55 2018-04-12 04:04:53.000 102 21237.15 261.78 42963.63 47926.52 2018-04-12 04:04:54.000 102 21237.13 261.83 42963.60 47926.50 2018-04-12 04:04:55.000 102 21237.14 261.84 42963.63 47926.50 2018-04-12 04:04:56.000 102 21237.13 261.83 42963.58 47926.43 2018-04-12 04:04:57.000 102 21237.10 261.82 42963.55 47926.43 2018-04-12 04:04:58.000 102 21237.11 261.79 42963.51 47926.40 2018-04-12 04:04:59.000 102 21237.04 261.76 42963.51 47926.35 2018-04-12 04:05:00.000 102 21236.98 261.74 42963.47 47926.33 2018-04-12 04:05:01.000 102 21236.97 261.67 42963.43 47926.30 2018-04-12 04:05:02.000 102 21236.94 261.61 42963.44 47926.28 2018-04-12 04:05:03.000 102 21236.85 261.57 42963.44 47926.24 2018-04-12 04:05:04.000 102 21236.81 261.50 42963.42 47926.24 2018-04-12 04:05:05.000 102 21236.76 261.45 42963.40 47926.21 2018-04-12 04:05:06.000 102 21236.75 261.40 42963.42 47926.19 2018-04-12 04:05:07.000 102 21236.72 261.38 42963.43 47926.17 2018-04-12 04:05:08.000 102 21236.71 261.36 42963.41 47926.16 2018-04-12 04:05:09.000 102 21236.66 261.35 42963.42 47926.15 2018-04-12 04:05:10.000 102 21236.60 261.34 42963.38 47926.10 2018-04-12 04:05:11.000 102 21236.60 261.33 42963.33 47926.08 2018-04-12 04:05:12.000 102 21236.59 261.32 42963.32 47926.05 2018-04-12 04:05:13.000 102 21236.57 261.30 42963.32 47926.02 2018-04-12 04:05:14.000 102 21236.58 261.31 42963.33 47926.01 2018-04-12 04:05:15.000 102 21236.55 261.31 42963.30 47926.00 2018-04-12 04:05:16.000 102 21236.55 261.33 42963.31 47926.00 2018-04-12 04:05:17.000 102 21236.60 261.36 42963.31 47926.00 2018-04-12 04:05:18.000 102 21236.66 261.35 42963.31 47926.00 2018-04-12 04:05:19.000 102 21236.69 261.32 42963.35 47926.03 2018-04-12 04:05:20.000 102 21236.74 261.33 42963.34 47926.03 2018-04-12 04:05:21.000 102 21236.74 261.35 42963.33 47926.08 2018-04-12 04:05:22.000 102 21236.80 261.40 42963.33 47926.10 2018-04-12 04:05:23.000 102 21236.84 261.41 42963.32 47926.10 2018-04-12 04:05:24.000 102 21236.87 261.43 42963.33 47926.08 2018-04-12 04:05:25.000 102 21236.89 261.45 42963.32 47926.11 2018-04-12 04:05:26.000 102 21236.91 261.50 42963.33 47926.10 2018-04-12 04:05:27.000 102 21236.94 261.53 42963.32 47926.16 2018-04-12 04:05:28.000 102 21236.94 261.58 42963.31 47926.13 2018-04-12 04:05:29.000 102 21236.96 261.60 42963.31 47926.17 2018-04-12 04:05:30.000 102 21236.99 261.60 42963.33 47926.16 2018-04-12 04:05:31.000 102 21236.99 261.57 42963.34 47926.18 2018-04-12 04:05:32.000 102 21237.01 261.55 42963.38 47926.21 2018-04-12 04:05:33.000 102 21237.00 261.57 42963.38 47926.26 2018-04-12 04:05:34.000 102 21237.02 261.58 42963.43 47926.25 2018-04-12 04:05:35.000 102 21237.05 261.64 42963.42 47926.29 2018-04-12 04:05:36.000 102 21237.04 261.70 42963.41 47926.29 2018-04-12 04:05:37.000 102 21237.03 261.73 42963.44 47926.31 2018-04-12 04:05:38.000 102 21237.04 261.71 42963.46 47926.32 2018-04-12 04:05:39.000 102 21237.03 261.70 42963.48 47926.32 2018-04-12 04:05:40.000 102 21237.01 261.72 42963.47 47926.33 2018-04-12 04:05:41.000 102 21236.96 261.76 42963.44 47926.33 2018-04-12 04:05:42.000 102 21236.91 261.81 42963.43 47926.29 2018-04-12 04:05:43.000 102 21236.87 261.83 42963.41 47926.25 2018-04-12 04:05:44.000 102 21236.87 261.86 42963.40 47926.22 2018-04-12 04:05:45.000 102 21236.83 261.86 42963.36 47926.21 2018-04-12 04:05:46.000 102 21236.87 261.81 42963.33 47926.19 2018-04-12 04:05:47.000 102 21236.85 261.76 42963.32 47926.17 2018-04-12 04:05:48.000 102 21236.83 261.75 42963.29 47926.16 2018-04-12 04:05:49.000 102 21236.79 261.80 42963.32 47926.16 2018-04-12 04:05:50.000 102 21236.76 261.82 42963.28 47926.11 2018-04-12 04:05:51.000 102 21236.78 261.79 42963.26 47926.07 2018-04-12 04:05:52.000 102 21236.76 261.77 42963.25 47926.04 2018-04-12 04:05:53.000 102 21236.75 261.73 42963.25 47926.04 2018-04-12 04:05:54.000 102 21236.75 261.76 42963.21 47926.04 2018-04-12 04:05:55.000 102 21236.72 261.83 42963.18 47925.96 2018-04-12 04:05:56.000 102 21236.71 261.88 42963.16 47925.95 2018-04-12 04:05:57.000 102 21236.73 261.94 42963.14 47925.91 2018-04-12 04:05:58.000 102 21236.74 261.97 42963.08 47925.89 2018-04-12 04:05:59.000 102 21236.76 262.02 42963.04 47925.82 2018-04-12 04:06:00.000 102 21236.80 262.04 42962.98 47925.85 2018-04-12 04:06:01.000 102 21236.87 262.05 42962.99 47925.82 2018-04-12 04:06:02.000 102 21236.94 262.04 42963.01 47925.85 2018-04-12 04:06:03.000 102 21237.02 262.06 42963.04 47925.89 2018-04-12 04:06:04.000 102 21237.07 262.10 42963.08 47925.94 2018-04-12 04:06:05.000 102 21237.13 262.18 42963.07 47925.98 2018-04-12 04:06:06.000 102 21237.18 262.24 42963.05 47926.01 2018-04-12 04:06:07.000 102 21237.27 262.29 42963.03 47926.05 2018-04-12 04:06:08.000 102 21237.30 262.33 42963.06 47926.07 2018-04-12 04:06:09.000 102 21237.35 262.37 42963.07 47926.12 2018-04-12 04:06:10.000 102 21237.40 262.38 42963.07 47926.14 2018-04-12 04:06:11.000 102 21237.44 262.41 42963.08 47926.20 2018-04-12 04:06:12.000 102 21237.48 262.44 42963.14 47926.22 2018-04-12 04:06:13.000 102 21237.54 262.46 42963.14 47926.28 2018-04-12 04:06:14.000 102 21237.54 262.49 42963.15 47926.26 2018-04-12 04:06:15.000 102 21237.57 262.56 42963.14 47926.28 2018-04-12 04:06:16.000 102 21237.60 262.65 42963.13 47926.30 2018-04-12 04:06:17.000 102 21237.60 262.72 42963.08 47926.27 2018-04-12 04:06:18.000 102 21237.61 262.76 42963.06 47926.25 2018-04-12 04:06:19.000 102 21237.64 262.72 42963.05 47926.26 2018-04-12 04:06:20.000 102 21237.67 262.71 42963.04 47926.24 2018-04-12 04:06:21.000 102 21237.64 262.68 42963.08 47926.28 2018-04-12 04:06:22.000 102 21237.65 262.62 42963.16 47926.31 2018-04-12 04:06:23.000 102 21237.66 262.59 42963.19 47926.31 2018-04-12 04:06:24.000 102 21237.67 262.56 42963.18 47926.33 2018-04-12 04:06:25.000 102 21237.64 262.53 42963.20 47926.39 2018-04-12 04:06:26.000 102 21237.60 262.50 42963.24 47926.37 2018-04-12 04:06:27.000 102 21237.56 262.48 42963.25 47926.39 2018-04-12 04:06:28.000 102 21237.52 262.45 42963.24 47926.34 2018-04-12 04:06:29.000 102 21237.51 262.38 42963.26 47926.34 2018-04-12 04:06:30.000 102 21237.47 262.32 42963.24 47926.33 2018-04-12 04:06:31.000 102 21237.43 262.26 42963.23 47926.31 2018-04-12 04:06:32.000 102 21237.42 262.19 42963.22 47926.33 2018-04-12 04:06:33.000 102 21237.38 262.13 42963.22 47926.27 2018-04-12 04:06:34.000 102 21237.31 262.06 42963.21 47926.27 2018-04-12 04:06:35.000 102 21237.31 261.97 42963.25 47926.28 2018-04-12 04:06:36.000 102 21237.27 261.92 42963.26 47926.27 2018-04-12 04:06:37.000 102 21237.24 261.87 42963.23 47926.26 2018-04-12 04:06:38.000 102 21237.22 261.86 42963.24 47926.26 2018-04-12 04:06:39.000 102 21237.18 261.82 42963.28 47926.27 2018-04-12 04:06:40.000 102 21237.19 261.76 42963.28 47926.25 2018-04-12 04:06:41.000 102 21237.18 261.74 42963.29 47926.25 2018-04-12 04:06:42.000 102 21237.17 261.70 42963.30 47926.25 2018-04-12 04:06:43.000 102 21237.16 261.70 42963.32 47926.23 2018-04-12 04:06:44.000 102 21237.20 261.73 42963.31 47926.27 2018-04-12 04:06:45.000 102 21237.25 261.77 42963.36 47926.28 2018-04-12 04:06:46.000 102 21237.27 261.81 42963.38 47926.30 2018-04-12 04:06:47.000 102 21237.27 261.81 42963.39 47926.30 2018-04-12 04:06:48.000 102 21237.29 261.82 42963.38 47926.31 2018-04-12 04:06:49.000 102 21237.33 261.86 42963.41 47926.32 2018-04-12 04:06:50.000 102 21237.38 261.88 42963.38 47926.35 2018-04-12 04:06:51.000 102 21237.41 261.89 42963.37 47926.36 2018-04-12 04:06:52.000 102 21237.45 261.90 42963.37 47926.40 2018-04-12 04:06:53.000 102 21237.51 261.92 42963.40 47926.44 2018-04-12 04:06:54.000 102 21237.52 261.95 42963.42 47926.45 2018-04-12 04:06:55.000 102 21237.53 261.93 42963.44 47926.50 2018-04-12 04:06:56.000 102 21237.56 261.93 42963.45 47926.49 2018-04-12 04:06:57.000 102 21237.53 261.93 42963.44 47926.53 2018-04-12 04:06:58.000 102 21237.55 261.93 42963.43 47926.51 2018-04-12 04:06:59.000 102 21237.57 261.96 42963.46 47926.50 2018-04-12 04:07:00.000 102 21237.56 261.99 42963.47 47926.53 2018-04-12 04:07:01.000 102 21237.52 262.00 42963.41 47926.51 2018-04-12 04:07:02.000 102 21237.48 262.01 42963.37 47926.50 2018-04-12 04:07:03.000 102 21237.45 262.05 42963.35 47926.51 2018-04-12 04:07:04.000 102 21237.40 262.09 42963.33 47926.44 2018-04-12 04:07:05.000 102 21237.39 262.10 42963.33 47926.44 2018-04-12 04:07:06.000 102 21237.35 262.09 42963.31 47926.39 2018-04-12 04:07:07.000 102 21237.36 262.08 42963.31 47926.37 2018-04-12 04:07:08.000 102 21237.35 262.08 42963.34 47926.36 2018-04-12 04:07:09.000 102 21237.35 262.09 42963.31 47926.35 2018-04-12 04:07:10.000 102 21237.34 262.09 42963.29 47926.33 2018-04-12 04:07:11.000 102 21237.34 262.11 42963.28 47926.30 2018-04-12 04:07:12.000 102 21237.33 262.11 42963.28 47926.33 2018-04-12 04:07:13.000 102 21237.34 262.08 42963.25 47926.31 2018-04-12 04:07:14.000 102 21237.34 262.04 42963.30 47926.32 2018-04-12 04:07:15.000 102 21237.34 262.02 42963.33 47926.34 2018-04-12 04:07:16.000 102 21237.34 262.01 42963.36 47926.33 2018-04-12 04:07:17.000 102 21237.33 261.98 42963.41 47926.39 2018-04-12 04:07:18.000 102 21237.33 261.97 42963.42 47926.41 2018-04-12 04:07:19.000 102 21237.31 261.98 42963.43 47926.38 2018-04-12 04:07:20.000 102 21237.30 261.97 42963.44 47926.43 2018-04-12 04:07:21.000 102 21237.30 261.97 42963.43 47926.39 2018-04-12 04:07:22.000 102 21237.32 261.98 42963.42 47926.40 2018-04-12 04:07:23.000 102 21237.29 261.96 42963.44 47926.41 2018-04-12 04:07:24.000 102 21237.31 261.95 42963.46 47926.42 2018-04-12 04:07:25.000 102 21237.27 261.95 42963.43 47926.43 2018-04-12 04:07:26.000 102 21237.26 261.93 42963.47 47926.43 2018-04-12 04:07:27.000 102 21237.27 261.94 42963.47 47926.41 2018-04-12 04:07:28.000 102 21237.22 261.97 42963.51 47926.43 2018-04-12 04:07:29.000 102 21237.22 262.00 42963.49 47926.45 2018-04-12 04:07:30.000 102 21237.23 262.02 42963.50 47926.42 2018-04-12 04:07:31.000 102 21237.23 262.08 42963.47 47926.44 2018-04-12 04:07:32.000 102 21237.23 262.10 42963.49 47926.42 2018-04-12 04:07:33.000 102 21237.27 262.10 42963.46 47926.43 2018-04-12 04:07:34.000 102 21237.28 262.11 42963.47 47926.44 2018-04-12 04:07:35.000 102 21237.28 262.13 42963.46 47926.42 2018-04-12 04:07:36.000 102 21237.33 262.11 42963.49 47926.44 2018-04-12 04:07:37.000 102 21237.37 262.08 42963.51 47926.47 2018-04-12 04:07:38.000 102 21237.40 262.06 42963.52 47926.49 2018-04-12 04:07:39.000 102 21237.46 262.09 42963.56 47926.52 2018-04-12 04:07:40.000 102 21237.49 262.13 42963.58 47926.57 2018-04-12 04:07:41.000 102 21237.48 262.20 42963.60 47926.61 2018-04-12 04:07:42.000 102 21237.48 262.25 42963.58 47926.60 2018-04-12 04:07:43.000 102 21237.50 262.30 42963.58 47926.60 2018-04-12 04:07:44.000 102 21237.51 262.33 42963.56 47926.59 2018-04-12 04:07:45.000 102 21237.51 262.38 42963.50 47926.59 2018-04-12 04:07:46.000 102 21237.51 262.44 42963.50 47926.57 2018-04-12 04:07:47.000 102 21237.51 262.49 42963.49 47926.57 2018-04-12 04:07:48.000 102 21237.53 262.56 42963.50 47926.54 2018-04-12 04:07:49.000 102 21237.54 262.57 42963.49 47926.58 2018-04-12 04:07:50.000 102 21237.55 262.57 42963.48 47926.54 2018-04-12 04:07:51.000 102 21237.62 262.63 42963.44 47926.55 2018-04-12 04:07:52.000 102 21237.66 262.66 42963.41 47926.56 2018-04-12 04:07:53.000 102 21237.70 262.66 42963.44 47926.60 2018-04-12 04:07:54.000 102 21237.70 262.65 42963.47 47926.57 2018-04-12 04:07:55.000 102 21237.68 262.67 42963.46 47926.57 2018-04-12 04:07:56.000 102 21237.71 262.65 42963.46 47926.59 2018-04-12 04:07:57.000 102 21237.73 262.62 42963.44 47926.58 2018-04-12 04:07:58.000 102 21237.77 262.59 42963.47 47926.64 2018-04-12 04:07:59.000 102 21237.77 262.57 42963.49 47926.63 2018-04-12 04:08:00.000 102 21237.76 262.54 42963.51 47926.66 2018-04-12 04:08:01.000 102 21237.78 262.53 42963.47 47926.64 2018-04-12 04:08:02.000 102 21237.79 262.54 42963.49 47926.68 2018-04-12 04:08:03.000 102 21237.74 262.57 42963.48 47926.66 2018-04-12 04:08:04.000 102 21237.71 262.58 42963.48 47926.61 2018-04-12 04:08:05.000 102 21237.68 262.62 42963.46 47926.61 2018-04-12 04:08:06.000 102 21237.68 262.65 42963.44 47926.56 2018-04-12 04:08:07.000 102 21237.68 262.66 42963.45 47926.56 2018-04-12 04:08:08.000 102 21237.70 262.68 42963.41 47926.55 2018-04-12 04:08:09.000 102 21237.71 262.69 42963.34 47926.54 2018-04-12 04:08:10.000 102 21237.72 262.73 42963.36 47926.51 2018-04-12 04:08:11.000 102 21237.75 262.76 42963.33 47926.52 2018-04-12 04:08:12.000 102 21237.73 262.81 42963.32 47926.52 2018-04-12 04:08:13.000 102 21237.75 262.87 42963.35 47926.52 2018-04-12 04:08:14.000 102 21237.74 262.95 42963.35 47926.51 2018-04-12 04:08:15.000 102 21237.78 263.05 42963.27 47926.50 2018-04-12 04:08:16.000 102 21237.81 263.12 42963.23 47926.46 2018-04-12 04:08:17.000 102 21237.83 263.19 42963.21 47926.52 2018-04-12 04:08:18.000 102 21237.86 263.24 42963.19 47926.46 2018-04-12 04:08:19.000 102 21237.95 263.32 42963.18 47926.46 2018-04-12 04:08:20.000 102 21238.00 263.35 42963.13 47926.48 2018-04-12 04:08:21.000 102 21238.04 263.37 42963.12 47926.47 2018-04-12 04:08:22.000 102 21238.09 263.44 42963.13 47926.48 2018-04-12 04:08:23.000 102 21238.15 263.50 42963.10 47926.53 2018-04-12 04:08:24.000 102 21238.16 263.57 42963.12 47926.51 2018-04-12 04:08:25.000 102 21238.21 263.61 42963.10 47926.50 2018-04-12 04:08:26.000 102 21238.27 263.59 42963.10 47926.52 2018-04-12 04:08:27.000 102 21238.30 263.58 42963.07 47926.54 2018-04-12 04:08:28.000 102 21238.31 263.59 42963.08 47926.56 2018-04-12 04:08:29.000 102 21238.33 263.57 42963.08 47926.55 2018-04-12 04:08:30.000 102 21238.34 263.51 42963.05 47926.56 2018-04-12 04:08:31.000 102 21238.33 263.46 42963.03 47926.58 2018-04-12 04:08:32.000 102 21238.27 263.43 42963.05 47926.56 2018-04-12 04:08:33.000 102 21238.23 263.42 42963.06 47926.54 2018-04-12 04:08:34.000 102 21238.18 263.37 42963.03 47926.49 2018-04-12 04:08:35.000 102 21238.13 263.34 42963.01 47926.47 2018-04-12 04:08:36.000 102 21238.07 263.34 42962.99 47926.44 2018-04-12 04:08:37.000 102 21237.97 263.30 42962.94 47926.35 2018-04-12 04:08:38.000 102 21237.89 263.27 42962.89 47926.26 2018-04-12 04:08:39.000 102 21237.84 263.20 42962.84 47926.20 2018-04-12 04:08:40.000 102 21237.77 263.09 42962.85 47926.16 2018-04-12 04:08:41.000 102 21237.74 262.96 42962.84 47926.10 2018-04-12 04:08:42.000 102 21237.68 262.82 42962.85 47926.07 2018-04-12 04:08:43.000 102 21237.62 262.69 42962.87 47926.08 2018-04-12 04:08:44.000 102 21237.56 262.63 42962.90 47926.06 2018-04-12 04:08:45.000 102 21237.46 262.58 42962.90 47926.05 2018-04-12 04:08:46.000 102 21237.38 262.52 42962.89 47926.02 2018-04-12 04:08:47.000 102 21237.29 262.48 42962.88 47925.97 2018-04-12 04:08:48.000 102 21237.21 262.44 42962.88 47925.93 2018-04-12 04:08:49.000 102 21237.13 262.40 42962.87 47925.89 2018-04-12 04:08:50.000 102 21237.08 262.36 42962.86 47925.82 2018-04-12 04:08:51.000 102 21237.04 262.40 42962.87 47925.80 2018-04-12 04:08:52.000 102 21236.96 262.44 42962.83 47925.75 2018-04-12 04:08:53.000 102 21236.89 262.46 42962.83 47925.73 2018-04-12 04:08:54.000 102 21236.83 262.49 42962.77 47925.67 2018-04-12 04:08:55.000 102 21236.81 262.49 42962.73 47925.60 2018-04-12 04:08:56.000 102 21236.82 262.49 42962.78 47925.62 2018-04-12 04:08:57.000 102 21236.82 262.54 42962.79 47925.60 2018-04-12 04:08:58.000 102 21236.86 262.57 42962.77 47925.58 2018-04-12 04:08:59.000 102 21236.89 262.61 42962.76 47925.60 2018-04-12 04:09:00.000 102 21236.96 262.63 42962.77 47925.61 2018-04-12 04:09:01.000 102 21236.99 262.66 42962.81 47925.65 2018-04-12 04:09:02.000 102 21237.05 262.70 42962.85 47925.71 2018-04-12 04:09:03.000 102 21237.10 262.77 42962.88 47925.75 2018-04-12 04:09:04.000 102 21237.10 262.86 42962.86 47925.76 2018-04-12 04:09:05.000 102 21237.18 262.93 42962.85 47925.80 2018-04-12 04:09:06.000 102 21237.23 263.06 42962.85 47925.83 2018-04-12 04:09:07.000 102 21237.27 263.11 42962.85 47925.82 2018-04-12 04:09:08.000 102 21237.33 263.16 42962.82 47925.87 2018-04-12 04:09:09.000 102 21237.35 263.22 42962.81 47925.85 2018-04-12 04:09:10.000 102 21237.36 263.24 42962.81 47925.88 2018-04-12 04:09:11.000 102 21237.37 263.31 42962.82 47925.89 2018-04-12 04:09:12.000 102 21237.37 263.36 42962.83 47925.93 2018-04-12 04:09:13.000 102 21237.34 263.38 42962.81 47925.89 2018-04-12 04:09:14.000 102 21237.36 263.37 42962.87 47925.91 2018-04-12 04:09:15.000 102 21237.39 263.37 42962.88 47925.93 2018-04-12 04:09:16.000 102 21237.37 263.39 42962.87 47925.94 2018-04-12 04:09:17.000 102 21237.36 263.39 42962.87 47925.94 2018-04-12 04:09:18.000 102 21237.34 263.40 42962.91 47925.98 2018-04-12 04:09:19.000 102 21237.32 263.45 42962.91 47925.97 2018-04-12 04:09:20.000 102 21237.31 263.47 42962.87 47925.98 2018-04-12 04:09:21.000 102 21237.29 263.50 42962.88 47925.95 2018-04-12 04:09:22.000 102 21237.24 263.56 42962.87 47925.95 2018-04-12 04:09:23.000 102 21237.20 263.60 42962.88 47925.90 2018-04-12 04:09:24.000 102 21237.16 263.62 42962.84 47925.90 2018-04-12 04:09:25.000 102 21237.13 263.61 42962.85 47925.88 2018-04-12 04:09:26.000 102 21237.11 263.63 42962.88 47925.83 2018-04-12 04:09:27.000 102 21237.08 263.67 42962.86 47925.85 2018-04-12 04:09:28.000 102 21237.05 263.77 42962.81 47925.78 2018-04-12 04:09:29.000 102 21237.07 263.85 42962.77 47925.76 2018-04-12 04:09:30.000 102 21237.08 263.88 42962.71 47925.72 2018-04-12 04:09:31.000 102 21237.09 263.84 42962.67 47925.67 2018-04-12 04:09:32.000 102 21237.13 263.77 42962.64 47925.67 2018-04-12 04:09:33.000 102 21237.19 263.72 42962.68 47925.69 2018-04-12 04:09:34.000 102 21237.23 263.67 42962.71 47925.72 2018-04-12 04:09:35.000 102 21237.29 263.65 42962.73 47925.75 2018-04-12 04:09:36.000 102 21237.30 263.61 42962.71 47925.78 2018-04-12 04:09:37.000 102 21237.31 263.57 42962.73 47925.82 2018-04-12 04:09:38.000 102 21237.32 263.55 42962.76 47925.86 2018-04-12 04:09:39.000 102 21237.35 263.57 42962.74 47925.86 2018-04-12 04:09:40.000 102 21237.36 263.57 42962.75 47925.83 2018-04-12 04:09:41.000 102 21237.33 263.55 42962.72 47925.83 2018-04-12 04:09:42.000 102 21237.31 263.52 42962.72 47925.83 2018-04-12 04:09:43.000 102 21237.32 263.48 42962.74 47925.85 2018-04-12 04:09:44.000 102 21237.35 263.43 42962.76 47925.83 2018-04-12 04:09:45.000 102 21237.37 263.40 42962.80 47925.84 2018-04-12 04:09:46.000 102 21237.40 263.34 42962.82 47925.87 2018-04-12 04:09:47.000 102 21237.40 263.28 42962.80 47925.88 2018-04-12 04:09:48.000 102 21237.41 263.25 42962.80 47925.87 2018-04-12 04:09:49.000 102 21237.42 263.18 42962.84 47925.90 2018-04-12 04:09:50.000 102 21237.42 263.12 42962.84 47925.91 2018-04-12 04:09:51.000 102 21237.42 263.05 42962.86 47925.90 2018-04-12 04:09:52.000 102 21237.42 262.97 42962.88 47925.97 2018-04-12 04:09:53.000 102 21237.40 262.91 42962.89 47925.95 2018-04-12 04:09:54.000 102 21237.40 262.82 42962.89 47925.97 2018-04-12 04:09:55.000 102 21237.37 262.71 42962.94 47925.99 2018-04-12 04:09:56.000 102 21237.36 262.64 42962.98 47926.03 2018-04-12 04:09:57.000 102 21237.35 262.57 42963.03 47926.06 2018-04-12 04:09:58.000 102 21237.36 262.50 42963.05 47926.09 2018-04-12 04:09:59.000 102 21237.33 262.46 42963.08 47926.10 2018-04-12 04:10:00.000 102 21237.28 262.44 42963.07 47926.14 2018-04-12 04:10:01.000 102 21237.27 262.45 42963.10 47926.13 2018-04-12 04:10:02.000 102 21237.27 262.43 42963.12 47926.13 2018-04-12 04:10:03.000 102 21237.25 262.37 42963.12 47926.13 2018-04-12 04:10:04.000 102 21237.24 262.33 42963.14 47926.13 2018-04-12 04:10:05.000 102 21237.25 262.29 42963.20 47926.14 2018-04-12 04:10:06.000 102 21237.32 262.28 42963.21 47926.17 2018-04-12 04:10:07.000 102 21237.36 262.26 42963.22 47926.21 2018-04-12 04:10:08.000 102 21237.40 262.24 42963.23 47926.24 2018-04-12 04:10:09.000 102 21237.44 262.23 42963.27 47926.30 2018-04-12 04:10:10.000 102 21237.49 262.18 42963.32 47926.30 2018-04-12 04:10:11.000 102 21237.51 262.19 42963.31 47926.32 2018-04-12 04:10:12.000 102 21237.52 262.18 42963.29 47926.39 2018-04-12 04:10:13.000 102 21237.56 262.15 42963.31 47926.39 2018-04-12 04:10:14.000 102 21237.58 262.13 42963.32 47926.44 2018-04-12 04:10:15.000 102 21237.58 262.13 42963.37 47926.44 2018-04-12 04:10:16.000 102 21237.62 262.11 42963.38 47926.47 2018-04-12 04:10:17.000 102 21237.60 262.13 42963.38 47926.50 2018-04-12 04:10:18.000 102 21237.61 262.15 42963.35 47926.49 2018-04-12 04:10:19.000 102 21237.62 262.16 42963.33 47926.48 2018-04-12 04:10:20.000 102 21237.61 262.15 42963.35 47926.45 2018-04-12 04:10:21.000 102 21237.62 262.11 42963.35 47926.45 2018-04-12 04:10:22.000 102 21237.60 262.10 42963.34 47926.47 2018-04-12 04:10:23.000 102 21237.60 262.09 42963.37 47926.45 2018-04-12 04:10:24.000 102 21237.59 262.06 42963.40 47926.46 2018-04-12 04:10:25.000 102 21237.55 262.04 42963.39 47926.46 2018-04-12 04:10:26.000 102 21237.51 262.03 42963.39 47926.48 2018-04-12 04:10:27.000 102 21237.53 262.04 42963.42 47926.51 2018-04-12 04:10:28.000 102 21237.50 262.02 42963.44 47926.50 2018-04-12 04:10:29.000 102 21237.51 262.03 42963.42 47926.51 2018-04-12 04:10:30.000 102 21237.52 262.04 42963.44 47926.51 2018-04-12 04:10:31.000 102 21237.50 262.05 42963.42 47926.51 2018-04-12 04:10:32.000 102 21237.50 262.03 42963.42 47926.49 2018-04-12 04:10:33.000 102 21237.54 261.98 42963.48 47926.53 2018-04-12 04:10:34.000 102 21237.52 261.95 42963.52 47926.51 2018-04-12 04:10:35.000 102 21237.52 261.89 42963.55 47926.57 2018-04-12 04:10:36.000 102 21237.54 261.88 42963.55 47926.57 2018-04-12 04:10:37.000 102 21237.52 261.92 42963.56 47926.61 2018-04-12 04:10:38.000 102 21237.50 261.98 42963.54 47926.65 2018-04-12 04:10:39.000 102 21237.52 262.04 42963.53 47926.66 2018-04-12 04:10:40.000 102 21237.53 262.06 42963.55 47926.61 2018-04-12 04:10:41.000 102 21237.56 262.06 42963.51 47926.61 2018-04-12 04:10:42.000 102 21237.60 262.01 42963.49 47926.59 2018-04-12 04:10:43.000 102 21237.59 261.99 42963.48 47926.58 2018-04-12 04:10:44.000 102 21237.63 261.99 42963.51 47926.61 2018-04-12 04:10:45.000 102 21237.65 261.99 42963.51 47926.63 2018-04-12 04:10:46.000 102 21237.62 261.99 42963.52 47926.63 2018-04-12 04:10:47.000 102 21237.64 261.98 42963.54 47926.63 2018-04-12 04:10:48.000 102 21237.66 261.97 42963.53 47926.65 2018-04-12 04:10:49.000 102 21237.66 262.03 42963.51 47926.68 2018-04-12 04:10:50.000 102 21237.66 262.08 42963.49 47926.67 2018-04-12 04:10:51.000 102 21237.71 262.10 42963.51 47926.65 2018-04-12 04:10:52.000 102 21237.73 262.14 42963.46 47926.65 2018-04-12 04:10:53.000 102 21237.75 262.16 42963.44 47926.65 2018-04-12 04:10:54.000 102 21237.78 262.18 42963.44 47926.65 2018-04-12 04:10:55.000 102 21237.79 262.19 42963.43 47926.66 2018-04-12 04:10:56.000 102 21237.82 262.24 42963.47 47926.65 2018-04-12 04:10:57.000 102 21237.83 262.28 42963.41 47926.64 2018-04-12 04:10:58.000 102 21237.81 262.31 42963.37 47926.62 2018-04-12 04:10:59.000 102 21237.78 262.32 42963.40 47926.61 2018-04-12 04:11:00.000 102 21237.78 262.35 42963.37 47926.56 2018-04-12 04:11:01.000 102 21237.79 262.36 42963.35 47926.57 2018-04-12 04:11:02.000 102 21237.80 262.36 42963.34 47926.57 2018-04-12 04:11:03.000 102 21237.83 262.37 42963.33 47926.55 2018-04-12 04:11:04.000 102 21237.83 262.40 42963.31 47926.53 2018-04-12 04:11:05.000 102 21237.82 262.43 42963.28 47926.54 2018-04-12 04:11:06.000 102 21237.79 262.46 42963.33 47926.50 2018-04-12 04:11:07.000 102 21237.77 262.45 42963.29 47926.50 2018-04-12 04:11:08.000 102 21237.78 262.42 42963.26 47926.53 2018-04-12 04:11:09.000 102 21237.77 262.38 42963.32 47926.52 2018-04-12 04:11:10.000 102 21237.81 262.39 42963.35 47926.54 2018-04-12 04:11:11.000 102 21237.78 262.41 42963.35 47926.56 2018-04-12 04:11:12.000 102 21237.77 262.44 42963.34 47926.56 2018-04-12 04:11:13.000 102 21237.78 262.45 42963.32 47926.56 2018-04-12 04:11:14.000 102 21237.79 262.43 42963.32 47926.53 2018-04-12 04:11:15.000 102 21237.82 262.38 42963.33 47926.56 2018-04-12 04:11:16.000 102 21237.85 262.38 42963.35 47926.55 2018-04-12 04:11:17.000 102 21237.85 262.34 42963.31 47926.55 2018-04-12 04:11:18.000 102 21237.84 262.27 42963.35 47926.54 2018-04-12 04:11:19.000 102 21237.86 262.21 42963.37 47926.57 2018-04-12 04:11:20.000 102 21237.89 262.16 42963.41 47926.62 2018-04-12 04:11:21.000 102 21237.90 262.07 42963.44 47926.65 2018-04-12 04:11:22.000 102 21237.92 261.99 42963.46 47926.67 2018-04-12 04:11:23.000 102 21237.93 261.91 42963.52 47926.71 2018-04-12 04:11:24.000 102 21237.93 261.79 42963.56 47926.76 2018-04-12 04:11:25.000 102 21237.97 261.71 42963.60 47926.80 2018-04-12 04:11:26.000 102 21237.99 261.61 42963.62 47926.83 2018-04-12 04:11:27.000 102 21238.02 261.58 42963.63 47926.88 2018-04-12 04:11:28.000 102 21238.03 261.55 42963.67 47926.93 2018-04-12 04:11:29.000 102 21238.01 261.48 42963.69 47926.93 2018-04-12 04:11:30.000 102 21238.01 261.44 42963.69 47926.99 2018-04-12 04:11:31.000 102 21238.02 261.39 42963.72 47926.99 2018-04-12 04:11:32.000 102 21238.05 261.33 42963.76 47927.00 2018-04-12 04:11:33.000 102 21238.07 261.28 42963.80 47926.99 2018-04-12 04:11:34.000 102 21238.08 261.26 42963.78 47927.02 2018-04-12 04:11:35.000 102 21238.07 261.24 42963.77 47927.05 2018-04-12 04:11:36.000 102 21238.08 261.26 42963.75 47927.03 2018-04-12 04:11:37.000 102 21238.09 261.28 42963.73 47927.01 2018-04-12 04:11:38.000 102 21238.09 261.26 42963.73 47927.01 2018-04-12 04:11:39.000 102 21238.09 261.26 42963.71 47926.99 2018-04-12 04:11:40.000 102 21238.09 261.30 42963.70 47926.98 2018-04-12 04:11:41.000 102 21238.10 261.34 42963.66 47926.96 2018-04-12 04:11:42.000 102 21238.09 261.38 42963.62 47926.93 2018-04-12 04:11:43.000 102 21238.10 261.38 42963.56 47926.91 2018-04-12 04:11:44.000 102 21238.14 261.37 42963.57 47926.91 2018-04-12 04:11:45.000 102 21238.13 261.43 42963.57 47926.91 2018-04-12 04:11:46.000 102 21238.12 261.52 42963.49 47926.90 2018-04-12 04:11:47.000 102 21238.12 261.60 42963.44 47926.85 2018-04-12 04:11:48.000 102 21238.11 261.66 42963.35 47926.79 2018-04-12 04:11:49.000 102 21238.13 261.72 42963.28 47926.70 2018-04-12 04:11:50.000 102 21238.13 261.74 42963.25 47926.68 2018-04-12 04:11:51.000 102 21238.13 261.73 42963.21 47926.60 2018-04-12 04:11:52.000 102 21238.10 261.69 42963.21 47926.58 2018-04-12 04:11:53.000 102 21238.07 261.71 42963.21 47926.54 2018-04-12 04:11:54.000 102 21238.02 261.80 42963.17 47926.51 2018-04-12 04:11:55.000 102 21237.97 261.85 42963.10 47926.46 2018-04-12 04:11:56.000 102 21237.94 261.88 42963.02 47926.37 2018-04-12 04:11:57.000 102 21237.90 261.86 42962.98 47926.36 2018-04-12 04:11:58.000 102 21237.89 261.83 42962.98 47926.29 2018-04-12 04:11:59.000 102 21237.84 261.85 42962.98 47926.27 2018-04-12 04:12:00.000 102 21237.80 261.87 42962.94 47926.24 2018-04-12 04:12:01.000 102 21237.77 261.89 42962.92 47926.18 2018-04-12 04:12:02.000 102 21237.76 261.90 42962.84 47926.15 2018-04-12 04:12:03.000 102 21237.72 261.92 42962.83 47926.10 2018-04-12 04:12:04.000 102 21237.70 261.94 42962.82 47926.06 2018-04-12 04:12:05.000 102 21237.67 261.97 42962.79 47926.04 2018-04-12 04:12:06.000 102 21237.65 262.01 42962.74 47925.99 2018-04-12 04:12:07.000 102 21237.61 262.03 42962.69 47925.94 2018-04-12 04:12:08.000 102 21237.61 262.05 42962.63 47925.88 2018-04-12 04:12:09.000 102 21237.60 262.02 42962.59 47925.86 2018-04-12 04:12:10.000 102 21237.59 262.03 42962.57 47925.81 2018-04-12 04:12:11.000 102 21237.62 261.98 42962.62 47925.81 2018-04-12 04:12:12.000 102 21237.58 261.95 42962.59 47925.77 2018-04-12 04:12:13.000 102 21237.55 261.91 42962.60 47925.75 2018-04-12 04:12:14.000 102 21237.55 261.86 42962.59 47925.75 2018-04-12 04:12:15.000 102 21237.52 261.79 42962.56 47925.72 2018-04-12 04:12:16.000 102 21237.50 261.73 42962.55 47925.73 2018-04-12 04:12:17.000 102 21237.46 261.68 42962.59 47925.71 2018-04-12 04:12:18.000 102 21237.43 261.65 42962.59 47925.75 2018-04-12 04:12:19.000 102 21237.43 261.63 42962.60 47925.72 2018-04-12 04:12:20.000 102 21237.38 261.65 42962.59 47925.69 2018-04-12 04:12:21.000 102 21237.33 261.65 42962.58 47925.69 2018-04-12 04:12:22.000 102 21237.30 261.63 42962.59 47925.65 2018-04-12 04:12:23.000 102 21237.29 261.59 42962.58 47925.62 2018-04-12 04:12:24.000 102 21237.27 261.58 42962.54 47925.61 2018-04-12 04:12:25.000 102 21237.25 261.55 42962.58 47925.62 2018-04-12 04:12:26.000 102 21237.22 261.50 42962.58 47925.60 2018-04-12 04:12:27.000 102 21237.18 261.49 42962.65 47925.61 2018-04-12 04:12:28.000 102 21237.16 261.55 42962.69 47925.62 2018-04-12 04:12:29.000 102 21237.16 261.61 42962.68 47925.66 2018-04-12 04:12:30.000 102 21237.18 261.68 42962.64 47925.67 2018-04-12 04:12:31.000 102 21237.22 261.76 42962.65 47925.66 2018-04-12 04:12:32.000 102 21237.25 261.82 42962.67 47925.67 2018-04-12 04:12:33.000 102 21237.30 261.91 42962.64 47925.70 2018-04-12 04:12:34.000 102 21237.34 261.98 42962.64 47925.72 2018-04-12 04:12:35.000 102 21237.37 262.01 42962.62 47925.68 2018-04-12 04:12:36.000 102 21237.43 262.07 42962.65 47925.73 2018-04-12 04:12:37.000 102 21237.50 262.12 42962.70 47925.78 2018-04-12 04:12:38.000 102 21237.59 262.18 42962.68 47925.83 2018-04-12 04:12:39.000 102 21237.69 262.22 42962.68 47925.90 2018-04-12 04:12:40.000 102 21237.77 262.23 42962.74 47925.92 2018-04-12 04:12:41.000 102 21237.84 262.20 42962.77 47925.99 2018-04-12 04:12:42.000 102 21237.89 262.20 42962.80 47926.06 2018-04-12 04:12:43.000 102 21237.90 262.22 42962.86 47926.11 2018-04-12 04:12:44.000 102 21237.94 262.21 42962.89 47926.16 2018-04-12 04:12:45.000 102 21237.98 262.24 42962.89 47926.21 2018-04-12 04:12:46.000 102 21238.01 262.29 42962.87 47926.25 2018-04-12 04:12:47.000 102 21238.03 262.32 42962.86 47926.23 2018-04-12 04:12:48.000 102 21238.01 262.38 42962.81 47926.21 2018-04-12 04:12:49.000 102 21237.97 262.38 42962.79 47926.19 2018-04-12 04:12:50.000 102 21238.00 262.36 42962.82 47926.19 2018-04-12 04:12:51.000 102 21238.00 262.39 42962.86 47926.19 2018-04-12 04:12:52.000 102 21237.99 262.41 42962.88 47926.19 2018-04-12 04:12:53.000 102 21237.95 262.45 42962.86 47926.21 2018-04-12 04:12:54.000 102 21237.97 262.45 42962.82 47926.19 2018-04-12 04:12:55.000 102 21238.00 262.47 42962.81 47926.18 2018-04-12 04:12:56.000 102 21237.97 262.58 42962.80 47926.17 2018-04-12 04:12:57.000 102 21237.97 262.64 42962.77 47926.16 2018-04-12 04:12:58.000 102 21238.02 262.67 42962.72 47926.13 2018-04-12 04:12:59.000 102 21238.05 262.68 42962.73 47926.12 2018-04-12 04:13:00.000 102 21238.02 262.68 42962.73 47926.08 2018-04-12 04:13:01.000 102 21238.03 262.66 42962.71 47926.09 2018-04-12 04:13:02.000 102 21238.07 262.62 42962.72 47926.12 2018-04-12 04:13:03.000 102 21238.08 262.58 42962.72 47926.12 2018-04-12 04:13:04.000 102 21238.11 262.52 42962.71 47926.12 2018-04-12 04:13:05.000 102 21238.15 262.49 42962.72 47926.15 2018-04-12 04:13:06.000 102 21238.16 262.42 42962.70 47926.16 2018-04-12 04:13:07.000 102 21238.15 262.36 42962.71 47926.17 2018-04-12 04:13:08.000 102 21238.17 262.27 42962.76 47926.20 2018-04-12 04:13:09.000 102 21238.16 262.18 42962.77 47926.18 2018-04-12 04:13:10.000 102 21238.16 262.09 42962.83 47926.25 2018-04-12 04:13:11.000 102 21238.13 261.98 42962.85 47926.23 2018-04-12 04:13:12.000 102 21238.13 261.86 42962.94 47926.26 2018-04-12 04:13:13.000 102 21238.10 261.77 42962.97 47926.32 2018-04-12 04:13:14.000 102 21238.09 261.69 42962.99 47926.34 2018-04-12 04:13:15.000 102 21238.05 261.65 42963.04 47926.41 2018-04-12 04:13:16.000 102 21238.06 261.63 42963.08 47926.40 2018-04-12 04:13:17.000 102 21238.05 261.62 42963.10 47926.40 2018-04-12 04:13:18.000 102 21238.01 261.61 42963.10 47926.45 2018-04-12 04:13:19.000 102 21237.99 261.60 42963.12 47926.46 2018-04-12 04:13:20.000 102 21237.97 261.65 42963.11 47926.44 2018-04-12 04:13:21.000 102 21237.96 261.67 42963.10 47926.44 2018-04-12 04:13:22.000 102 21237.98 261.64 42963.15 47926.45 2018-04-12 04:13:23.000 102 21238.01 261.64 42963.15 47926.48 2018-04-12 04:13:24.000 102 21238.03 261.65 42963.15 47926.47 2018-04-12 04:13:25.000 102 21238.03 261.66 42963.15 47926.50 2018-04-12 04:13:26.000 102 21238.03 261.65 42963.12 47926.47 2018-04-12 04:13:27.000 102 21238.02 261.63 42963.12 47926.51 2018-04-12 04:13:28.000 102 21238.04 261.63 42963.13 47926.49 2018-04-12 04:13:29.000 102 21238.05 261.62 42963.12 47926.48 2018-04-12 04:13:30.000 102 21238.05 261.61 42963.11 47926.47 2018-04-12 04:13:31.000 102 21238.07 261.60 42963.13 47926.49 2018-04-12 04:13:32.000 102 21238.04 261.60 42963.15 47926.47 2018-04-12 04:13:33.000 102 21238.00 261.60 42963.07 47926.47 2018-04-12 04:13:34.000 102 21237.96 261.58 42963.05 47926.42 2018-04-12 04:13:35.000 102 21237.96 261.56 42963.08 47926.40 2018-04-12 04:13:36.000 102 21237.93 261.51 42963.06 47926.37 2018-04-12 04:13:37.000 102 21237.92 261.46 42963.08 47926.37 2018-04-12 04:13:38.000 102 21237.88 261.41 42963.07 47926.36 2018-04-12 04:13:39.000 102 21237.90 261.37 42963.10 47926.37 2018-04-12 04:13:40.000 102 21237.92 261.37 42963.18 47926.40 2018-04-12 04:13:41.000 102 21237.95 261.38 42963.16 47926.41 2018-04-12 04:13:42.000 102 21237.94 261.40 42963.11 47926.42 2018-04-12 04:13:43.000 102 21237.92 261.43 42963.08 47926.43 2018-04-12 04:13:44.000 102 21237.97 261.38 42963.10 47926.44 2018-04-12 04:13:45.000 102 21238.01 261.35 42963.09 47926.46 2018-04-12 04:13:46.000 102 21238.05 261.37 42963.11 47926.51 2018-04-12 04:13:47.000 102 21238.09 261.34 42963.18 47926.51 2018-04-12 04:13:48.000 102 21238.11 261.34 42963.18 47926.58 2018-04-12 04:13:49.000 102 21238.15 261.34 42963.22 47926.59 2018-04-12 04:13:50.000 102 21238.19 261.34 42963.26 47926.61 2018-04-12 04:13:51.000 102 21238.24 261.33 42963.25 47926.65 2018-04-12 04:13:52.000 102 21238.26 261.33 42963.24 47926.66 2018-04-12 04:13:53.000 102 21238.24 261.32 42963.23 47926.66 2018-04-12 04:13:54.000 102 21238.26 261.30 42963.26 47926.69 2018-04-12 04:13:55.000 102 21238.25 261.27 42963.27 47926.69 2018-04-12 04:13:56.000 102 21238.28 261.21 42963.34 47926.73 2018-04-12 04:13:57.000 102 21238.27 261.14 42963.36 47926.76 2018-04-12 04:13:58.000 102 21238.28 261.11 42963.36 47926.73 2018-04-12 04:13:59.000 102 21238.30 261.08 42963.34 47926.78 2018-04-12 04:14:00.000 102 21238.30 261.03 42963.36 47926.80 2018-04-12 04:14:01.000 102 21238.29 261.03 42963.40 47926.81 2018-04-12 04:14:02.000 102 21238.28 261.00 42963.40 47926.81 2018-04-12 04:14:03.000 102 21238.24 261.01 42963.41 47926.82 2018-04-12 04:14:04.000 102 21238.21 261.02 42963.42 47926.82 2018-04-12 04:14:05.000 102 21238.18 261.04 42963.42 47926.79 2018-04-12 04:14:06.000 102 21238.17 261.07 42963.41 47926.79 2018-04-12 04:14:07.000 102 21238.18 261.06 42963.42 47926.82 2018-04-12 04:14:08.000 102 21238.15 261.07 42963.43 47926.81 2018-04-12 04:14:09.000 102 21238.18 261.08 42963.45 47926.81 2018-04-12 04:14:10.000 102 21238.25 261.06 42963.46 47926.85 2018-04-12 04:14:11.000 102 21238.26 261.05 42963.47 47926.89 2018-04-12 04:14:12.000 102 21238.30 261.03 42963.50 47926.89 2018-04-12 04:14:13.000 102 21238.31 261.08 42963.49 47926.92 2018-04-12 04:14:14.000 102 21238.30 261.13 42963.52 47926.94 2018-04-12 04:14:15.000 102 21238.29 261.16 42963.48 47926.91 2018-04-12 04:14:16.000 102 21238.30 261.18 42963.47 47926.91 2018-04-12 04:14:17.000 102 21238.28 261.17 42963.44 47926.84 2018-04-12 04:14:18.000 102 21238.29 261.18 42963.41 47926.83 2018-04-12 04:14:19.000 102 21238.28 261.18 42963.37 47926.81 2018-04-12 04:14:20.000 102 21238.28 261.19 42963.34 47926.77 2018-04-12 04:14:21.000 102 21238.25 261.19 42963.35 47926.77 2018-04-12 04:14:22.000 102 21238.26 261.16 42963.35 47926.73 2018-04-12 04:14:23.000 102 21238.26 261.17 42963.34 47926.74 2018-04-12 04:14:24.000 102 21238.27 261.18 42963.33 47926.70 2018-04-12 04:14:25.000 102 21238.28 261.20 42963.30 47926.71 2018-04-12 04:14:26.000 102 21238.24 261.24 42963.27 47926.71 2018-04-12 04:14:27.000 102 21238.24 261.28 42963.25 47926.68 2018-04-12 04:14:28.000 102 21238.24 261.29 42963.21 47926.64 2018-04-12 04:14:29.000 102 21238.25 261.29 42963.17 47926.63 2018-04-12 04:14:30.000 102 21238.24 261.34 42963.18 47926.61 2018-04-12 04:14:31.000 102 21238.23 261.38 42963.16 47926.61 2018-04-12 04:14:32.000 102 21238.20 261.41 42963.15 47926.57 2018-04-12 04:14:33.000 102 21238.16 261.46 42963.12 47926.57 2018-04-12 04:14:34.000 102 21238.18 261.49 42963.10 47926.54 2018-04-12 04:14:35.000 102 21238.21 261.51 42963.07 47926.51 2018-04-12 04:14:36.000 102 21238.20 261.53 42963.05 47926.46 2018-04-12 04:14:37.000 102 21238.21 261.52 42963.02 47926.47 2018-04-12 04:14:38.000 102 21238.22 261.53 42963.00 47926.43 2018-04-12 04:14:39.000 102 21238.23 261.55 42962.98 47926.45 2018-04-12 04:14:40.000 102 21238.18 261.53 42962.96 47926.45 2018-04-12 04:14:41.000 102 21238.19 261.51 42963.00 47926.41 2018-04-12 04:14:42.000 102 21238.19 261.52 42962.97 47926.40 2018-04-12 04:14:43.000 102 21238.18 261.53 42962.96 47926.40 2018-04-12 04:14:44.000 102 21238.16 261.53 42962.94 47926.38 2018-04-12 04:14:45.000 102 21238.14 261.50 42962.93 47926.39 2018-04-12 04:14:46.000 102 21238.13 261.48 42962.94 47926.36 2018-04-12 04:14:47.000 102 21238.15 261.45 42962.96 47926.39 2018-04-12 04:14:48.000 102 21238.15 261.45 42962.98 47926.35 2018-04-12 04:14:49.000 102 21238.13 261.41 42962.98 47926.37 2018-04-12 04:14:50.000 102 21238.12 261.41 42962.96 47926.37 2018-04-12 04:14:51.000 102 21238.11 261.38 42962.96 47926.34 2018-04-12 04:14:52.000 102 21238.10 261.37 42962.98 47926.35 2018-04-12 04:14:53.000 102 21238.11 261.35 42962.99 47926.37 2018-04-12 04:14:54.000 102 21238.11 261.34 42962.98 47926.40 2018-04-12 04:14:55.000 102 21238.15 261.32 42963.00 47926.40 2018-04-12 04:14:56.000 102 21238.17 261.30 42963.01 47926.41 2018-04-12 04:14:57.000 102 21238.19 261.29 42963.02 47926.45 2018-04-12 04:14:58.000 102 21238.22 261.26 42963.05 47926.46 2018-04-12 04:14:59.000 102 21238.23 261.25 42963.06 47926.47 2018-04-12 04:15:00.000 102 21238.22 261.23 42963.04 47926.46 2018-04-12 04:15:01.000 102 21238.19 261.21 42963.04 47926.49 2018-04-12 04:15:02.000 102 21238.17 261.18 42963.01 47926.47 2018-04-12 04:15:03.000 102 21238.15 261.13 42963.03 47926.45 2018-04-12 04:15:04.000 102 21238.16 261.06 42963.04 47926.42 2018-04-12 04:15:05.000 102 21238.17 261.00 42963.06 47926.44 2018-04-12 04:15:06.000 102 21238.16 260.94 42963.07 47926.47 2018-04-12 04:15:07.000 102 21238.13 260.88 42963.07 47926.43 2018-04-12 04:15:08.000 102 21238.07 260.91 42963.06 47926.44 2018-04-12 04:15:09.000 102 21238.02 260.94 42963.07 47926.39 2018-04-12 04:15:10.000 102 21237.98 260.96 42963.03 47926.37 2018-04-12 04:15:11.000 102 21237.92 260.98 42962.93 47926.30 2018-04-12 04:15:12.000 102 21237.89 260.99 42962.90 47926.25 2018-04-12 04:15:13.000 102 21237.87 260.97 42962.87 47926.20 2018-04-12 04:15:14.000 102 21237.86 260.98 42962.88 47926.20 2018-04-12 04:15:15.000 102 21237.86 261.00 42962.85 47926.18 2018-04-12 04:15:16.000 102 21237.86 261.06 42962.82 47926.15 2018-04-12 04:15:17.000 102 21237.85 261.11 42962.79 47926.11 2018-04-12 04:15:18.000 102 21237.86 261.12 42962.79 47926.12 2018-04-12 04:15:19.000 102 21237.89 261.14 42962.77 47926.10 2018-04-12 04:15:20.000 102 21237.91 261.17 42962.82 47926.13 2018-04-12 04:15:21.000 102 21237.91 261.22 42962.78 47926.10 2018-04-12 04:15:22.000 102 21237.94 261.27 42962.79 47926.13 2018-04-12 04:15:23.000 102 21238.01 261.30 42962.79 47926.16 2018-04-12 04:15:24.000 102 21238.05 261.33 42962.80 47926.18 2018-04-12 04:15:25.000 102 21238.05 261.39 42962.84 47926.21 2018-04-12 04:15:26.000 102 21238.09 261.45 42962.87 47926.26 2018-04-12 04:15:27.000 102 21238.18 261.51 42962.86 47926.21 2018-04-12 04:15:28.000 102 21238.26 261.53 42962.84 47926.29 2018-04-12 04:15:29.000 102 21238.30 261.54 42962.84 47926.31 2018-04-12 04:15:30.000 102 21238.32 261.57 42962.88 47926.34 2018-04-12 04:15:31.000 102 21238.36 261.61 42962.90 47926.39 2018-04-12 04:15:32.000 102 21238.42 261.68 42962.89 47926.42 2018-04-12 04:15:33.000 102 21238.48 261.71 42962.87 47926.46 2018-04-12 04:15:34.000 102 21238.57 261.71 42962.88 47926.46 2018-04-12 04:15:35.000 102 21238.59 261.72 42962.90 47926.50 2018-04-12 04:15:36.000 102 21238.63 261.72 42962.89 47926.55 2018-04-12 04:15:37.000 102 21238.67 261.74 42962.89 47926.54 2018-04-12 04:15:38.000 102 21238.70 261.77 42962.92 47926.56 2018-04-12 04:15:39.000 102 21238.71 261.81 42962.93 47926.61 2018-04-12 04:15:40.000 102 21238.74 261.80 42962.94 47926.61 2018-04-12 04:15:41.000 102 21238.77 261.79 42962.94 47926.65 2018-04-12 04:15:42.000 102 21238.80 261.80 42962.94 47926.65 2018-04-12 04:15:43.000 102 21238.82 261.81 42962.95 47926.64 2018-04-12 04:15:44.000 102 21238.82 261.83 42962.96 47926.67 2018-04-12 04:15:45.000 102 21238.83 261.88 42962.92 47926.66 2018-04-12 04:15:46.000 102 21238.85 261.88 42962.92 47926.69 2018-04-12 04:15:47.000 102 21238.90 261.83 42962.95 47926.69 2018-04-12 04:15:48.000 102 21238.90 261.85 42962.94 47926.70 2018-04-12 04:15:49.000 102 21238.94 261.83 42962.97 47926.70 2018-04-12 04:15:50.000 102 21238.95 261.80 42962.97 47926.71 2018-04-12 04:15:51.000 102 21238.95 261.75 42962.95 47926.74 2018-04-12 04:15:52.000 102 21238.96 261.67 42962.94 47926.71 2018-04-12 04:15:53.000 102 21238.98 261.59 42962.95 47926.72 2018-04-12 04:15:54.000 102 21238.96 261.53 42962.97 47926.74 2018-04-12 04:15:55.000 102 21238.95 261.43 42962.98 47926.77 2018-04-12 04:15:56.000 102 21238.92 261.37 42962.98 47926.74 2018-04-12 04:15:57.000 102 21238.87 261.27 42963.02 47926.75 2018-04-12 04:15:58.000 102 21238.83 261.21 42963.02 47926.75 2018-04-12 04:15:59.000 102 21238.78 261.14 42963.00 47926.74 2018-04-12 04:16:00.000 102 21238.73 261.08 42963.02 47926.75 2018-04-12 04:16:01.000 102 21238.72 261.03 42963.04 47926.74 2018-04-12 04:16:02.000 102 21238.73 260.95 42963.04 47926.69 2018-04-12 04:16:03.000 102 21238.69 260.88 42963.05 47926.70 2018-04-12 04:16:04.000 102 21238.64 260.84 42963.05 47926.72 2018-04-12 04:16:05.000 102 21238.62 260.84 42963.10 47926.73 2018-04-12 04:16:06.000 102 21238.62 260.88 42963.12 47926.70 2018-04-12 04:16:07.000 102 21238.60 260.96 42963.10 47926.72 2018-04-12 04:16:08.000 102 21238.58 261.02 42963.04 47926.67 2018-04-12 04:16:09.000 102 21238.61 261.06 42962.99 47926.64 2018-04-12 04:16:10.000 102 21238.64 261.11 42962.98 47926.64 2018-04-12 04:16:11.000 102 21238.68 261.19 42962.98 47926.66 2018-04-12 04:16:12.000 102 21238.73 261.21 42963.00 47926.66 2018-04-12 04:16:13.000 102 21238.77 261.24 42963.01 47926.64 2018-04-12 04:16:14.000 102 21238.85 261.30 42962.98 47926.67 2018-04-12 04:16:15.000 102 21238.92 261.38 42962.96 47926.72 2018-04-12 04:16:16.000 102 21238.98 261.45 42962.96 47926.74 2018-04-12 04:16:17.000 102 21239.02 261.51 42962.97 47926.78 2018-04-12 04:16:18.000 102 21239.07 261.53 42962.95 47926.78 2018-04-12 04:16:19.000 102 21239.17 261.52 42962.94 47926.81 2018-04-12 04:16:20.000 102 21239.26 261.55 42962.95 47926.83 2018-04-12 04:16:21.000 102 21239.26 261.57 42962.98 47926.89 2018-04-12 04:16:22.000 102 21239.27 261.58 42962.97 47926.90 2018-04-12 04:16:23.000 102 21239.33 261.64 42962.99 47926.92 2018-04-12 04:16:24.000 102 21239.36 261.66 42962.97 47926.90 2018-04-12 04:16:25.000 102 21239.39 261.62 42962.92 47926.91 2018-04-12 04:16:26.000 102 21239.35 261.62 42962.91 47926.88 2018-04-12 04:16:27.000 102 21239.33 261.67 42962.92 47926.90 2018-04-12 04:16:28.000 102 21239.25 261.76 42962.87 47926.83 2018-04-12 04:16:29.000 102 21239.19 261.85 42962.81 47926.78 2018-04-12 04:16:30.000 102 21239.16 261.91 42962.71 47926.66 2018-04-12 04:16:31.000 102 21239.11 261.90 42962.64 47926.61 2018-04-12 04:16:32.000 102 21239.13 261.82 42962.63 47926.51 2018-04-12 04:16:33.000 102 21239.10 261.76 42962.63 47926.49 2018-04-12 04:16:34.000 102 21239.07 261.72 42962.63 47926.52 2018-04-12 04:16:35.000 102 21239.08 261.68 42962.67 47926.51 2018-04-12 04:16:36.000 102 21239.12 261.63 42962.69 47926.53 2018-04-12 04:16:37.000 102 21239.14 261.58 42962.72 47926.57 2018-04-12 04:16:38.000 102 21239.15 261.55 42962.76 47926.58 2018-04-12 04:16:39.000 102 21239.21 261.53 42962.79 47926.67 2018-04-12 04:16:40.000 102 21239.26 261.50 42962.86 47926.72 2018-04-12 04:16:41.000 102 21239.32 261.49 42962.85 47926.77 2018-04-12 04:16:42.000 102 21239.36 261.45 42962.92 47926.84 2018-04-12 04:16:43.000 102 21239.46 261.42 42962.97 47926.91 2018-04-12 04:16:44.000 102 21239.51 261.40 42963.02 47926.97 2018-04-12 04:16:45.000 102 21239.57 261.37 42963.03 47927.01 2018-04-12 04:16:46.000 102 21239.62 261.36 42963.09 47927.08 2018-04-12 04:16:47.000 102 21239.65 261.39 42963.12 47927.15 2018-04-12 04:16:48.000 102 21239.68 261.39 42963.11 47927.23 2018-04-12 04:16:49.000 102 21239.74 261.35 42963.14 47927.24 2018-04-12 04:16:50.000 102 21239.78 261.36 42963.19 47927.29 2018-04-12 04:16:51.000 102 21239.82 261.36 42963.20 47927.31 2018-04-12 04:16:52.000 102 21239.86 261.34 42963.21 47927.38 2018-04-12 04:16:53.000 102 21239.83 261.36 42963.23 47927.36 2018-04-12 04:16:54.000 102 21239.86 261.37 42963.24 47927.39 2018-04-12 04:16:55.000 102 21239.92 261.35 42963.23 47927.43 2018-04-12 04:16:56.000 102 21239.95 261.35 42963.23 47927.43 2018-04-12 04:16:57.000 102 21239.98 261.37 42963.21 47927.44 2018-04-12 04:16:58.000 102 21240.01 261.35 42963.20 47927.43 2018-04-12 04:16:59.000 102 21240.00 261.32 42963.21 47927.43 2018-04-12 04:17:00.000 102 21240.01 261.27 42963.15 47927.42 2018-04-12 04:17:01.000 102 21240.00 261.22 42963.14 47927.40 2018-04-12 04:17:02.000 102 21239.98 261.18 42963.15 47927.40 2018-04-12 04:17:03.000 102 21239.92 261.12 42963.17 47927.36 2018-04-12 04:17:04.000 102 21239.86 261.07 42963.18 47927.33 2018-04-12 04:17:05.000 102 21239.82 261.03 42963.18 47927.31 2018-04-12 04:17:06.000 102 21239.78 260.97 42963.19 47927.27 2018-04-12 04:17:07.000 102 21239.75 260.93 42963.17 47927.28 2018-04-12 04:17:08.000 102 21239.71 260.86 42963.16 47927.23 2018-04-12 04:17:09.000 102 21239.68 260.79 42963.15 47927.23 2018-04-12 04:17:10.000 102 21239.66 260.75 42963.19 47927.19 2018-04-12 04:17:11.000 102 21239.57 260.75 42963.19 47927.18 2018-04-12 04:17:12.000 102 21239.43 260.87 42963.13 47927.13 2018-04-12 04:17:13.000 102 21239.32 261.02 42963.02 47927.05 2018-04-12 04:17:14.000 102 21239.28 261.07 42962.92 47926.90 2018-04-12 04:17:15.000 102 21239.25 261.07 42962.82 47926.76 2018-04-12 04:17:16.000 102 21239.25 261.04 42962.79 47926.69 2018-04-12 04:17:17.000 102 21239.24 260.99 42962.77 47926.62 2018-04-12 04:17:18.000 102 21239.22 260.96 42962.72 47926.63 2018-04-12 04:17:19.000 102 21239.23 260.95 42962.72 47926.60 2018-04-12 04:17:20.000 102 21239.27 260.93 42962.76 47926.58 2018-04-12 04:17:21.000 102 21239.30 260.93 42962.78 47926.61 2018-04-12 04:17:22.000 102 21239.32 260.99 42962.75 47926.64 2018-04-12 04:17:23.000 102 21239.32 261.04 42962.72 47926.61 2018-04-12 04:17:24.000 102 21239.35 261.04 42962.71 47926.62 2018-04-12 04:17:25.000 102 21239.40 261.06 42962.69 47926.60 2018-04-12 04:17:26.000 102 21239.43 261.04 42962.67 47926.61 2018-04-12 04:17:27.000 102 21239.44 261.00 42962.65 47926.60 2018-04-12 04:17:28.000 102 21239.45 260.96 42962.65 47926.62 2018-04-12 04:17:29.000 102 21239.45 260.94 42962.67 47926.64 2018-04-12 04:17:30.000 102 21239.47 260.89 42962.69 47926.68 2018-04-12 04:17:31.000 102 21239.51 260.86 42962.71 47926.70 2018-04-12 04:17:32.000 102 21239.54 260.87 42962.75 47926.71 2018-04-12 04:17:33.000 102 21239.55 260.86 42962.75 47926.73 2018-04-12 04:17:34.000 102 21239.51 260.82 42962.79 47926.76 2018-04-12 04:17:35.000 102 21239.49 260.79 42962.76 47926.74 2018-04-12 04:17:36.000 102 21239.52 260.76 42962.80 47926.75 2018-04-12 04:17:37.000 102 21239.50 260.75 42962.81 47926.78 2018-04-12 04:17:38.000 102 21239.50 260.73 42962.82 47926.78 2018-04-12 04:17:39.000 102 21239.50 260.71 42962.84 47926.81 2018-04-12 04:17:40.000 102 21239.49 260.70 42962.83 47926.78 2018-04-12 04:17:41.000 102 21239.48 260.71 42962.83 47926.79 2018-04-12 04:17:42.000 102 21239.46 260.71 42962.83 47926.78 2018-04-12 04:17:43.000 102 21239.44 260.69 42962.84 47926.79 2018-04-12 04:17:44.000 102 21239.42 260.72 42962.84 47926.75 2018-04-12 04:17:45.000 102 21239.42 260.72 42962.84 47926.79 2018-04-12 04:17:46.000 102 21239.43 260.71 42962.84 47926.76 2018-04-12 04:17:47.000 102 21239.44 260.69 42962.88 47926.80 2018-04-12 04:17:48.000 102 21239.44 260.70 42962.88 47926.78 2018-04-12 04:17:49.000 102 21239.39 260.77 42962.90 47926.79 2018-04-12 04:17:50.000 102 21239.40 260.83 42962.89 47926.81 2018-04-12 04:17:51.000 102 21239.44 260.87 42962.85 47926.83 2018-04-12 04:17:52.000 102 21239.45 260.92 42962.84 47926.81 2018-04-12 04:17:53.000 102 21239.48 260.95 42962.85 47926.82 2018-04-12 04:17:54.000 102 21239.48 260.99 42962.85 47926.82 2018-04-12 04:17:55.000 102 21239.51 261.06 42962.85 47926.81 2018-04-12 04:17:56.000 102 21239.55 261.12 42962.81 47926.80 2018-04-12 04:17:57.000 102 21239.57 261.17 42962.79 47926.80 2018-04-12 04:17:58.000 102 21239.60 261.21 42962.75 47926.84 2018-04-12 04:17:59.000 102 21239.64 261.20 42962.76 47926.79 2018-04-12 04:18:00.000 102 21239.67 261.19 42962.75 47926.77 2018-04-12 04:18:01.000 102 21239.71 261.18 42962.76 47926.83 2018-04-12 04:18:02.000 102 21239.76 261.16 42962.76 47926.80 2018-04-12 04:18:03.000 102 21239.78 261.13 42962.76 47926.84 2018-04-12 04:18:04.000 102 21239.83 261.10 42962.73 47926.86 2018-04-12 04:18:05.000 102 21239.89 261.06 42962.77 47926.92 2018-04-12 04:18:06.000 102 21239.97 261.00 42962.79 47926.97 2018-04-12 04:18:07.000 102 21240.00 260.90 42962.81 47926.95 2018-04-12 04:18:08.000 102 21240.03 260.82 42962.83 47927.01 2018-04-12 04:18:09.000 102 21240.05 260.75 42962.87 47927.00 2018-04-12 04:18:10.000 102 21240.04 260.67 42962.87 47927.07 2018-04-12 04:18:11.000 102 21240.03 260.59 42962.91 47927.07 2018-04-12 04:18:12.000 102 21240.01 260.49 42962.93 47927.09 2018-04-12 04:18:13.000 102 21239.99 260.37 42962.98 47927.14 2018-04-12 04:18:14.000 102 21239.99 260.25 42963.01 47927.12 2018-04-12 04:18:15.000 102 21239.98 260.12 42963.03 47927.17 2018-04-12 04:18:16.000 102 21239.93 260.03 42963.06 47927.20 2018-04-12 04:18:17.000 102 21239.87 259.97 42963.12 47927.21 2018-04-12 04:18:18.000 102 21239.84 259.89 42963.13 47927.23 2018-04-12 04:18:19.000 102 21239.82 259.81 42963.18 47927.24 2018-04-12 04:18:20.000 102 21239.76 259.79 42963.18 47927.22 2018-04-12 04:18:21.000 102 21239.72 259.77 42963.21 47927.22 2018-04-12 04:18:22.000 102 21239.73 259.71 42963.23 47927.23 2018-04-12 04:18:23.000 102 21239.70 259.70 42963.26 47927.24 2018-04-12 04:18:24.000 102 21239.68 259.71 42963.25 47927.26 2018-04-12 04:18:25.000 102 21239.70 259.75 42963.24 47927.27 2018-04-12 04:18:26.000 102 21239.72 259.82 42963.24 47927.27 2018-04-12 04:18:27.000 102 21239.73 259.92 42963.19 47927.25 2018-04-12 04:18:28.000 102 21239.69 260.03 42963.13 47927.23 2018-04-12 04:18:29.000 102 21239.70 260.13 42963.08 47927.15 2018-04-12 04:18:30.000 102 21239.74 260.22 42963.05 47927.12 2018-04-12 04:18:31.000 102 21239.73 260.26 42963.01 47927.08 2018-04-12 04:18:32.000 102 21239.77 260.30 42962.95 47927.07 2018-04-12 04:18:33.000 102 21239.83 260.38 42962.92 47927.06 2018-04-12 04:18:34.000 102 21239.86 260.49 42962.93 47927.07 2018-04-12 04:18:35.000 102 21239.90 260.58 42962.89 47927.07 2018-04-12 04:18:36.000 102 21239.93 260.62 42962.90 47927.04 2018-04-12 04:18:37.000 102 21239.98 260.71 42962.86 47927.04 2018-04-12 04:18:38.000 102 21240.01 260.80 42962.79 47927.04 2018-04-12 04:18:39.000 102 21240.02 260.87 42962.78 47927.02 2018-04-12 04:18:40.000 102 21240.04 260.91 42962.80 47926.98 2018-04-12 04:18:41.000 102 21240.07 260.99 42962.75 47927.01 2018-04-12 04:18:42.000 102 21240.07 261.04 42962.77 47927.02 2018-04-12 04:18:43.000 102 21240.10 261.06 42962.80 47927.00 2018-04-12 04:18:44.000 102 21240.10 261.10 42962.77 47927.00 2018-04-12 04:18:45.000 102 21240.15 261.14 42962.73 47927.01 2018-04-12 04:18:46.000 102 21240.17 261.18 42962.73 47927.01 2018-04-12 04:18:47.000 102 21240.21 261.21 42962.69 47927.01 2018-04-12 04:18:48.000 102 21240.20 261.22 42962.66 47926.97 2018-04-12 04:18:49.000 102 21240.20 261.22 42962.68 47926.99 2018-04-12 04:18:50.000 102 21240.16 261.20 42962.65 47926.98 2018-04-12 04:18:51.000 102 21240.16 261.16 42962.67 47926.96 2018-04-12 04:18:52.000 102 21240.15 261.11 42962.68 47926.93 2018-04-12 04:18:53.000 102 21240.11 261.06 42962.67 47926.95 2018-04-12 04:18:54.000 102 21240.07 260.98 42962.69 47926.93 2018-04-12 04:18:55.000 102 21240.04 260.91 42962.69 47926.93 2018-04-12 04:18:56.000 102 21239.99 260.83 42962.69 47926.92 2018-04-12 04:18:57.000 102 21239.92 260.71 42962.70 47926.88 2018-04-12 04:18:58.000 102 21239.86 260.62 42962.73 47926.90 2018-04-12 04:18:59.000 102 21239.81 260.54 42962.74 47926.88 2018-04-12 04:19:00.000 102 21239.74 260.46 42962.77 47926.88 2018-04-12 04:19:01.000 102 21239.71 260.39 42962.79 47926.88 2018-04-12 04:19:02.000 102 21239.68 260.31 42962.83 47926.87 2018-04-12 04:19:03.000 102 21239.63 260.27 42962.82 47926.85 2018-04-12 04:19:04.000 102 21239.61 260.20 42962.86 47926.84 2018-04-12 04:19:05.000 102 21239.56 260.13 42962.90 47926.84 2018-04-12 04:19:06.000 102 21239.50 260.07 42962.92 47926.85 2018-04-12 04:19:07.000 102 21239.47 260.04 42962.92 47926.87 2018-04-12 04:19:08.000 102 21239.44 259.97 42962.94 47926.83 2018-04-12 04:19:09.000 102 21239.39 259.95 42962.92 47926.84 2018-04-12 04:19:10.000 102 21239.36 259.90 42962.93 47926.86 2018-04-12 04:19:11.000 102 21239.37 259.85 42962.95 47926.81 2018-04-12 04:19:12.000 102 21239.36 259.80 42962.97 47926.83 2018-04-12 04:19:13.000 102 21239.35 259.85 42962.99 47926.85 2018-04-12 04:19:14.000 102 21239.37 259.84 42962.98 47926.86 2018-04-12 04:19:15.000 102 21239.36 259.86 42962.99 47926.88 2018-04-12 04:19:16.000 102 21239.33 259.90 42963.02 47926.89 2018-04-12 04:19:17.000 102 21239.34 259.96 42963.03 47926.88 2018-04-12 04:19:18.000 102 21239.32 260.02 42962.99 47926.84 2018-04-12 04:19:19.000 102 21239.29 260.09 42962.98 47926.86 2018-04-12 04:19:20.000 102 21239.30 260.18 42962.98 47926.85 2018-04-12 04:19:21.000 102 21239.33 260.32 42962.96 47926.86 2018-04-12 04:19:22.000 102 21239.31 260.43 42962.91 47926.86 2018-04-12 04:19:23.000 102 21239.34 260.53 42962.91 47926.83 2018-04-12 04:19:24.000 102 21239.34 260.62 42962.93 47926.81 2018-04-12 04:19:25.000 102 21239.34 260.75 42962.90 47926.82 2018-04-12 04:19:26.000 102 21239.35 260.89 42962.89 47926.78 2018-04-12 04:19:27.000 102 21239.39 260.98 42962.86 47926.78 2018-04-12 04:19:28.000 102 21239.42 261.06 42962.83 47926.78 2018-04-12 04:19:29.000 102 21239.45 261.16 42962.79 47926.77 2018-04-12 04:19:30.000 102 21239.46 261.23 42962.80 47926.78 2018-04-12 04:19:31.000 102 21239.52 261.29 42962.79 47926.74 2018-04-12 04:19:32.000 102 21239.54 261.37 42962.74 47926.78 2018-04-12 04:19:33.000 102 21239.57 261.42 42962.73 47926.77 2018-04-12 04:19:34.000 102 21239.57 261.44 42962.74 47926.76 2018-04-12 04:19:35.000 102 21239.56 261.46 42962.73 47926.75 2018-04-12 04:19:36.000 102 21239.54 261.46 42962.74 47926.76 2018-04-12 04:19:37.000 102 21239.51 261.47 42962.73 47926.72 2018-04-12 04:19:38.000 102 21239.47 261.44 42962.75 47926.71 2018-04-12 04:19:39.000 102 21239.43 261.42 42962.75 47926.71 2018-04-12 04:19:40.000 102 21239.36 261.41 42962.73 47926.71 2018-04-12 04:19:41.000 102 21239.30 261.43 42962.75 47926.67 2018-04-12 04:19:42.000 102 21239.28 261.43 42962.79 47926.65 2018-04-12 04:19:43.000 102 21239.26 261.45 42962.78 47926.64 2018-04-12 04:19:44.000 102 21239.22 261.45 42962.77 47926.63 2018-04-12 04:19:45.000 102 21239.19 261.43 42962.77 47926.62 2018-04-12 04:19:46.000 102 21239.17 261.43 42962.74 47926.58 2018-04-12 04:19:47.000 102 21239.13 261.41 42962.72 47926.56 2018-04-12 04:19:48.000 102 21239.12 261.38 42962.72 47926.57 2018-04-12 04:19:49.000 102 21239.09 261.32 42962.76 47926.56 2018-04-12 04:19:50.000 102 21239.10 261.29 42962.77 47926.57 2018-04-12 04:19:51.000 102 21239.12 261.24 42962.75 47926.55 2018-04-12 04:19:52.000 102 21239.12 261.14 42962.81 47926.62 2018-04-12 04:19:53.000 102 21239.06 261.07 42962.85 47926.60 2018-04-12 04:19:54.000 102 21239.09 261.03 42962.86 47926.61 2018-04-12 04:19:55.000 102 21239.05 260.97 42962.88 47926.64 2018-04-12 04:19:56.000 102 21239.02 260.90 42962.91 47926.63 2018-04-12 04:19:57.000 102 21239.01 260.85 42962.93 47926.64 2018-04-12 04:19:58.000 102 21238.98 260.79 42962.95 47926.68 2018-04-12 04:19:59.000 102 21238.92 260.77 42962.92 47926.63 2018-04-12 04:20:00.000 102 21238.87 260.76 42962.96 47926.66 2018-04-12 04:20:01.000 102 21238.83 260.79 42962.95 47926.64 2018-04-12 04:20:02.000 102 21238.76 260.83 42962.94 47926.58 2018-04-12 04:20:03.000 102 21238.73 260.84 42962.92 47926.56 2018-04-12 04:20:04.000 102 21238.72 260.87 42962.88 47926.54 2018-04-12 04:20:05.000 102 21238.71 260.92 42962.86 47926.53 2018-04-12 04:20:06.000 102 21238.69 260.98 42962.84 47926.47 2018-04-12 04:20:07.000 102 21238.66 261.04 42962.82 47926.46 2018-04-12 04:20:08.000 102 21238.64 261.12 42962.77 47926.43 2018-04-12 04:20:09.000 102 21238.62 261.20 42962.79 47926.38 2018-04-12 04:20:10.000 102 21238.67 261.30 42962.80 47926.38 2018-04-12 04:20:11.000 102 21238.68 261.40 42962.75 47926.37 2018-04-12 04:20:12.000 102 21238.69 261.47 42962.70 47926.33 2018-04-12 04:20:13.000 102 21238.74 261.53 42962.72 47926.37 2018-04-12 04:20:14.000 102 21238.76 261.61 42962.70 47926.34 2018-04-12 04:20:15.000 102 21238.78 261.68 42962.68 47926.38 2018-04-12 04:20:16.000 102 21238.83 261.70 42962.68 47926.36 2018-04-12 04:20:17.000 102 21238.89 261.75 42962.69 47926.37 2018-04-12 04:20:18.000 102 21238.93 261.80 42962.68 47926.39 2018-04-12 04:20:19.000 102 21238.97 261.82 42962.68 47926.39 2018-04-12 04:20:20.000 102 21239.00 261.81 42962.64 47926.40 2018-04-12 04:20:21.000 102 21239.02 261.83 42962.65 47926.44 2018-04-12 04:20:22.000 102 21239.06 261.80 42962.66 47926.47 2018-04-12 04:20:23.000 102 21239.08 261.80 42962.67 47926.48 2018-04-12 04:20:24.000 102 21239.07 261.80 42962.69 47926.47 2018-04-12 04:20:25.000 102 21239.08 261.78 42962.71 47926.50 2018-04-12 04:20:26.000 102 21239.02 261.78 42962.69 47926.50 2018-04-12 04:20:27.000 102 21239.02 261.75 42962.71 47926.48 2018-04-12 04:20:28.000 102 21238.96 261.77 42962.70 47926.49 2018-04-12 04:20:29.000 102 21238.92 261.76 42962.70 47926.47 2018-04-12 04:20:30.000 102 21238.86 261.73 42962.71 47926.45 2018-04-12 04:20:31.000 102 21238.83 261.73 42962.71 47926.42 2018-04-12 04:20:32.000 102 21238.83 261.71 42962.69 47926.41 2018-04-12 04:20:33.000 102 21238.81 261.72 42962.68 47926.37 2018-04-12 04:20:34.000 102 21238.78 261.72 42962.68 47926.36 2018-04-12 04:20:35.000 102 21238.78 261.68 42962.66 47926.34 2018-04-12 04:20:36.000 102 21238.76 261.63 42962.65 47926.33 2018-04-12 04:20:37.000 102 21238.75 261.59 42962.63 47926.32 2018-04-12 04:20:38.000 102 21238.75 261.60 42962.63 47926.32 2018-04-12 04:20:39.000 102 21238.74 261.59 42962.66 47926.31 2018-04-12 04:20:40.000 102 21238.72 261.56 42962.66 47926.33 2018-04-12 04:20:41.000 102 21238.73 261.48 42962.70 47926.30 2018-04-12 04:20:42.000 102 21238.74 261.46 42962.74 47926.32 2018-04-12 04:20:43.000 102 21238.72 261.44 42962.76 47926.35 2018-04-12 04:20:44.000 102 21238.71 261.39 42962.76 47926.35 2018-04-12 04:20:45.000 102 21238.72 261.37 42962.79 47926.37 2018-04-12 04:20:46.000 102 21238.72 261.38 42962.83 47926.44 2018-04-12 04:20:47.000 102 21238.70 261.37 42962.86 47926.45 2018-04-12 04:20:48.000 102 21238.69 261.37 42962.90 47926.49 2018-04-12 04:20:49.000 102 21238.70 261.40 42962.93 47926.50 2018-04-12 04:20:50.000 102 21238.71 261.41 42962.90 47926.54 2018-04-12 04:20:51.000 102 21238.69 261.46 42962.92 47926.52 2018-04-12 04:20:52.000 102 21238.67 261.46 42962.93 47926.50 2018-04-12 04:20:53.000 102 21238.63 261.47 42962.96 47926.53 2018-04-12 04:20:54.000 102 21238.63 261.44 42962.98 47926.51 2018-04-12 04:20:55.000 102 21238.58 261.44 42962.96 47926.54 2018-04-12 04:20:56.000 102 21238.53 261.41 42962.97 47926.50 2018-04-12 04:20:57.000 102 21238.49 261.39 42962.99 47926.50 2018-04-12 04:20:58.000 102 21238.42 261.39 42963.01 47926.49 2018-04-12 04:20:59.000 102 21238.40 261.36 42963.02 47926.48 2018-04-12 04:21:00.000 102 21238.37 261.32 42963.02 47926.46 2018-04-12 04:21:01.000 102 21238.34 261.30 42963.03 47926.48 2018-04-12 04:21:02.000 102 21238.31 261.25 42963.05 47926.45 2018-04-12 04:21:03.000 102 21238.25 261.24 42963.05 47926.43 2018-04-12 04:21:04.000 102 21238.21 261.26 42963.05 47926.39 2018-04-12 04:21:05.000 102 21238.21 261.25 42963.10 47926.46 2018-04-12 04:21:06.000 102 21238.18 261.26 42963.08 47926.43 2018-04-12 04:21:07.000 102 21238.20 261.27 42963.07 47926.42 2018-04-12 04:21:08.000 102 21238.21 261.28 42963.08 47926.41 2018-04-12 04:21:09.000 102 21238.22 261.32 42963.07 47926.44 2018-04-12 04:21:10.000 102 21238.20 261.35 42963.05 47926.42 2018-04-12 04:21:11.000 102 21238.19 261.39 42963.04 47926.43 2018-04-12 04:21:12.000 102 21238.20 261.44 42963.05 47926.40 2018-04-12 04:21:13.000 102 21238.22 261.49 42963.03 47926.42 2018-04-12 04:21:14.000 102 21238.19 261.56 42963.01 47926.42 2018-04-12 04:21:15.000 102 21238.21 261.59 42962.99 47926.40 2018-04-12 04:21:16.000 102 21238.19 261.64 42962.97 47926.40 2018-04-12 04:21:17.000 102 21238.19 261.67 42962.97 47926.40 2018-04-12 04:21:18.000 102 21238.23 261.71 42962.96 47926.41 2018-04-12 04:21:19.000 102 21238.27 261.78 42963.01 47926.41 2018-04-12 04:21:20.000 102 21238.32 261.84 42963.03 47926.43 2018-04-12 04:21:21.000 102 21238.37 261.88 42963.06 47926.44 2018-04-12 04:21:22.000 102 21238.41 261.92 42963.07 47926.49 2018-04-12 04:21:23.000 102 21238.50 261.96 42963.05 47926.51 2018-04-12 04:21:24.000 102 21238.56 262.02 42963.05 47926.54 2018-04-12 04:21:25.000 102 21238.57 262.08 42963.05 47926.57 2018-04-12 04:21:26.000 102 21238.58 262.12 42963.07 47926.57 2018-04-12 04:21:27.000 102 21238.59 262.18 42963.08 47926.59 2018-04-12 04:21:28.000 102 21238.58 262.25 42963.06 47926.58 2018-04-12 04:21:29.000 102 21238.56 262.33 42963.02 47926.57 2018-04-12 04:21:30.000 102 21238.57 262.39 42963.00 47926.51 2018-04-12 04:21:31.000 102 21238.60 262.45 42962.95 47926.55 2018-04-12 04:21:32.000 102 21238.62 262.51 42962.91 47926.49 2018-04-12 04:21:33.000 102 21238.60 262.54 42962.88 47926.44 2018-04-12 04:21:34.000 102 21238.61 262.52 42962.84 47926.43 2018-04-12 04:21:35.000 102 21238.63 262.51 42962.79 47926.37 2018-04-12 04:21:36.000 102 21238.61 262.52 42962.77 47926.39 2018-04-12 04:21:37.000 102 21238.60 262.52 42962.75 47926.34 2018-04-12 04:21:38.000 102 21238.56 262.52 42962.74 47926.32 2018-04-12 04:21:39.000 102 21238.53 262.50 42962.75 47926.31 2018-04-12 04:21:40.000 102 21238.42 262.46 42962.76 47926.29 2018-04-12 04:21:41.000 102 21238.38 262.44 42962.76 47926.25 2018-04-12 04:21:42.000 102 21238.37 262.41 42962.76 47926.23 2018-04-12 04:21:43.000 102 21238.33 262.39 42962.79 47926.22 2018-04-12 04:21:44.000 102 21238.30 262.36 42962.79 47926.23 2018-04-12 04:21:45.000 102 21238.23 262.36 42962.77 47926.21 2018-04-12 04:21:46.000 102 21238.17 262.34 42962.80 47926.22 2018-04-12 04:21:47.000 102 21238.15 262.33 42962.82 47926.20 2018-04-12 04:21:48.000 102 21238.13 262.34 42962.84 47926.19 2018-04-12 04:21:49.000 102 21238.08 262.34 42962.82 47926.19 2018-04-12 04:21:50.000 102 21238.06 262.35 42962.79 47926.18 2018-04-12 04:21:51.000 102 21238.07 262.35 42962.75 47926.18 2018-04-12 04:21:52.000 102 21238.02 262.37 42962.72 47926.14 2018-04-12 04:21:53.000 102 21238.03 262.37 42962.73 47926.16 2018-04-12 04:21:54.000 102 21238.01 262.38 42962.73 47926.14 2018-04-12 04:21:55.000 102 21238.03 262.35 42962.75 47926.10 2018-04-12 04:21:56.000 102 21238.02 262.33 42962.75 47926.12 2018-04-12 04:21:57.000 102 21238.01 262.30 42962.76 47926.14 2018-04-12 04:21:58.000 102 21238.00 262.30 42962.75 47926.11 2018-04-12 04:21:59.000 102 21238.00 262.32 42962.73 47926.14 2018-04-12 04:22:00.000 102 21238.01 262.30 42962.74 47926.15 2018-04-12 04:22:01.000 102 21237.98 262.34 42962.75 47926.12 2018-04-12 04:22:02.000 102 21237.94 262.38 42962.76 47926.12 2018-04-12 04:22:03.000 102 21237.93 262.45 42962.76 47926.08 2018-04-12 04:22:04.000 102 21237.94 262.49 42962.72 47926.07 2018-04-12 04:22:05.000 102 21237.91 262.52 42962.72 47926.03 2018-04-12 04:22:06.000 102 21237.91 262.56 42962.71 47926.03 2018-04-12 04:22:07.000 102 21237.87 262.61 42962.67 47926.02 2018-04-12 04:22:08.000 102 21237.87 262.64 42962.67 47926.00 2018-04-12 04:22:09.000 102 21237.89 262.67 42962.66 47926.00 2018-04-12 04:22:10.000 102 21237.91 262.68 42962.66 47925.99 2018-04-12 04:22:11.000 102 21237.92 262.70 42962.65 47926.00 2018-04-12 04:22:12.000 102 21237.92 262.71 42962.68 47926.00 2018-04-12 04:22:13.000 102 21237.92 262.71 42962.68 47926.01 2018-04-12 04:22:14.000 102 21237.98 262.70 42962.71 47926.00 2018-04-12 04:22:15.000 102 21237.99 262.70 42962.73 47926.06 2018-04-12 04:22:16.000 102 21238.01 262.71 42962.74 47926.06 2018-04-12 04:22:17.000 102 21237.98 262.74 42962.73 47926.09 2018-04-12 04:22:18.000 102 21238.00 262.77 42962.75 47926.12 2018-04-12 04:22:19.000 102 21238.06 262.78 42962.77 47926.16 2018-04-12 04:22:20.000 102 21238.07 262.82 42962.77 47926.14 2018-04-12 04:22:21.000 102 21238.05 262.82 42962.76 47926.16 2018-04-12 04:22:22.000 102 21238.10 262.85 42962.75 47926.16 2018-04-12 04:22:23.000 102 21238.10 262.80 42962.75 47926.12 2018-04-12 04:22:24.000 102 21238.07 262.76 42962.76 47926.14 2018-04-12 04:22:25.000 102 21238.04 262.75 42962.77 47926.14 2018-04-12 04:22:26.000 102 21238.03 262.74 42962.76 47926.13 2018-04-12 04:22:27.000 102 21238.01 262.76 42962.77 47926.14 2018-04-12 04:22:28.000 102 21237.99 262.76 42962.80 47926.13 2018-04-12 04:22:29.000 102 21237.94 262.77 42962.76 47926.11 2018-04-12 04:22:30.000 102 21237.89 262.78 42962.81 47926.11 2018-04-12 04:22:31.000 102 21237.85 262.80 42962.80 47926.11 2018-04-12 04:22:32.000 102 21237.85 262.80 42962.80 47926.08 2018-04-12 04:22:33.000 102 21237.84 262.83 42962.80 47926.11 2018-04-12 04:22:34.000 102 21237.83 262.87 42962.78 47926.08 2018-04-12 04:22:35.000 102 21237.87 262.87 42962.77 47926.06 2018-04-12 04:22:36.000 102 21237.88 262.86 42962.77 47926.10 2018-04-12 04:22:37.000 102 21237.86 262.87 42962.77 47926.09 2018-04-12 04:22:38.000 102 21237.86 262.88 42962.76 47926.09 2018-04-12 04:22:39.000 102 21237.86 262.90 42962.76 47926.09 2018-04-12 04:22:40.000 102 21237.86 262.91 42962.75 47926.12 2018-04-12 04:22:41.000 102 21237.87 262.94 42962.74 47926.10 2018-04-12 04:22:42.000 102 21237.89 262.95 42962.73 47926.10 2018-04-12 04:22:43.000 102 21237.88 262.95 42962.75 47926.10 2018-04-12 04:22:44.000 102 21237.84 262.98 42962.74 47926.08 2018-04-12 04:22:45.000 102 21237.85 262.98 42962.74 47926.08 2018-04-12 04:22:46.000 102 21237.84 263.01 42962.72 47926.07 2018-04-12 04:22:47.000 102 21237.86 263.00 42962.73 47926.08 2018-04-12 04:22:48.000 102 21237.87 262.96 42962.75 47926.05 2018-04-12 04:22:49.000 102 21237.86 262.94 42962.76 47926.08 2018-04-12 04:22:50.000 102 21237.88 262.89 42962.75 47926.07 2018-04-12 04:22:51.000 102 21237.86 262.84 42962.72 47926.07 2018-04-12 04:22:52.000 102 21237.83 262.76 42962.75 47926.08 2018-04-12 04:22:53.000 102 21237.84 262.67 42962.82 47926.11 2018-04-12 04:22:54.000 102 21237.87 262.58 42962.82 47926.12 2018-04-12 04:22:55.000 102 21237.84 262.48 42962.85 47926.13 2018-04-12 04:22:56.000 102 21237.81 262.39 42962.85 47926.14 2018-04-12 04:22:57.000 102 21237.77 262.31 42962.86 47926.14 2018-04-12 04:22:58.000 102 21237.73 262.21 42962.85 47926.12 2018-04-12 04:22:59.000 102 21237.67 262.11 42962.86 47926.12 2018-04-12 04:23:00.000 102 21237.62 262.01 42962.84 47926.09 2018-04-12 04:23:01.000 102 21237.57 261.89 42962.90 47926.06 2018-04-12 04:23:02.000 102 21237.55 261.78 42962.93 47926.08 2018-04-12 04:23:03.000 102 21237.51 261.71 42962.97 47926.06 2018-04-12 04:23:04.000 102 21237.45 261.62 42963.02 47926.06 2018-04-12 04:23:05.000 102 21237.39 261.61 42963.01 47926.08 2018-04-12 04:23:06.000 102 21237.37 261.57 42963.03 47926.06 2018-04-12 04:23:07.000 102 21237.34 261.60 42963.05 47926.08 2018-04-12 04:23:08.000 102 21237.30 261.63 42963.05 47926.05 2018-04-12 04:23:09.000 102 21237.27 261.66 42963.04 47926.05 2018-04-12 04:23:10.000 102 21237.24 261.70 42963.06 47926.05 2018-04-12 04:23:11.000 102 21237.26 261.75 42963.07 47926.06 2018-04-12 04:23:12.000 102 21237.29 261.83 42963.06 47926.03 2018-04-12 04:23:13.000 102 21237.30 261.93 42963.06 47926.10 2018-04-12 04:23:14.000 102 21237.31 262.06 42963.08 47926.09 2018-04-12 04:23:15.000 102 21237.37 262.19 42963.09 47926.11 2018-04-12 04:23:16.000 102 21237.43 262.30 42963.08 47926.14 2018-04-12 04:23:17.000 102 21237.51 262.44 42963.06 47926.17 2018-04-12 04:23:18.000 102 21237.58 262.63 42963.03 47926.22 2018-04-12 04:23:19.000 102 21237.65 262.81 42963.00 47926.23 2018-04-12 04:23:20.000 102 21237.72 262.98 42962.99 47926.23 2018-04-12 04:23:21.000 102 21237.78 263.16 42962.92 47926.22 2018-04-12 04:23:22.000 102 21237.85 263.32 42962.87 47926.22 2018-04-12 04:23:23.000 102 21237.90 263.45 42962.81 47926.17 2018-04-12 04:23:24.000 102 21237.95 263.55 42962.78 47926.18 2018-04-12 04:23:25.000 102 21238.01 263.60 42962.77 47926.17 2018-04-12 04:23:26.000 102 21238.08 263.62 42962.78 47926.18 2018-04-12 04:23:27.000 102 21238.10 263.67 42962.76 47926.19 2018-04-12 04:23:28.000 102 21238.15 263.66 42962.78 47926.20 2018-04-12 04:23:29.000 102 21238.17 263.65 42962.76 47926.26 2018-04-12 04:23:30.000 102 21238.14 263.64 42962.75 47926.22 2018-04-12 04:23:31.000 102 21238.12 263.62 42962.76 47926.21 2018-04-12 04:23:32.000 102 21238.10 263.58 42962.79 47926.22 2018-04-12 04:23:33.000 102 21238.07 263.53 42962.78 47926.20 2018-04-12 04:23:34.000 102 21238.00 263.47 42962.80 47926.20 2018-04-12 04:23:35.000 102 21237.97 263.40 42962.78 47926.19 2018-04-12 04:23:36.000 102 21237.93 263.32 42962.79 47926.17 2018-04-12 04:23:37.000 102 21237.86 263.23 42962.80 47926.12 2018-04-12 04:23:38.000 102 21237.83 263.13 42962.81 47926.10 2018-04-12 04:23:39.000 102 21237.79 263.04 42962.80 47926.09 2018-04-12 04:23:40.000 102 21237.77 262.89 42962.82 47926.12 2018-04-12 04:23:41.000 102 21237.73 262.79 42962.83 47926.12 2018-04-12 04:23:42.000 102 21237.69 262.64 42962.89 47926.15 2018-04-12 04:23:43.000 102 21237.63 262.54 42962.94 47926.16 2018-04-12 04:23:44.000 102 21237.56 262.43 42962.99 47926.14 2018-04-12 04:23:45.000 102 21237.50 262.35 42963.03 47926.17 2018-04-12 04:23:46.000 102 21237.46 262.26 42963.08 47926.19 2018-04-12 04:23:47.000 102 21237.38 262.20 42963.12 47926.18 2018-04-12 04:23:48.000 102 21237.31 262.18 42963.10 47926.16 2018-04-12 04:23:49.000 102 21237.29 262.15 42963.12 47926.15 2018-04-12 04:23:50.000 102 21237.25 262.14 42963.13 47926.13 2018-04-12 04:23:51.000 102 21237.18 262.20 42963.06 47926.12 2018-04-12 04:23:52.000 102 21237.18 262.24 42963.03 47926.09 2018-04-12 04:23:53.000 102 21237.22 262.23 42963.06 47926.07 2018-04-12 04:23:54.000 102 21237.26 262.23 42963.07 47926.04 2018-04-12 04:23:55.000 102 21237.28 262.26 42963.04 47926.08 2018-04-12 04:23:56.000 102 21237.29 262.32 42963.04 47926.09 2018-04-12 04:23:57.000 102 21237.36 262.35 42963.04 47926.10 2018-04-12 04:23:58.000 102 21237.39 262.40 42963.03 47926.10 2018-04-12 04:23:59.000 102 21237.43 262.48 42963.02 47926.13 2018-04-12 04:24:00.000 102 21237.51 262.57 42963.03 47926.16 2018-04-12 04:24:01.000 102 21237.52 262.66 42963.01 47926.14 2018-04-12 04:24:02.000 102 21237.58 262.76 42962.96 47926.16 2018-04-12 04:24:03.000 102 21237.63 262.85 42962.96 47926.16 2018-04-12 04:24:04.000 102 21237.65 262.91 42962.96 47926.16 2018-04-12 04:24:05.000 102 21237.71 263.00 42962.92 47926.14 2018-04-12 04:24:06.000 102 21237.74 263.10 42962.94 47926.18 2018-04-12 04:24:07.000 102 21237.80 263.19 42962.90 47926.20 2018-04-12 04:24:08.000 102 21237.80 263.27 42962.89 47926.18 2018-04-12 04:24:09.000 102 21237.83 263.36 42962.88 47926.17 2018-04-12 04:24:10.000 102 21237.87 263.42 42962.81 47926.16 2018-04-12 04:24:11.000 102 21237.89 263.48 42962.77 47926.17 2018-04-12 04:24:12.000 102 21237.94 263.47 42962.80 47926.15 2018-04-12 04:24:13.000 102 21237.95 263.48 42962.77 47926.15 2018-04-12 04:24:14.000 102 21237.91 263.53 42962.73 47926.14 2018-04-12 04:24:15.000 102 21237.88 263.49 42962.75 47926.14 2018-04-12 04:24:16.000 102 21237.87 263.43 42962.68 47926.06 2018-04-12 04:24:17.000 102 21237.82 263.39 42962.66 47926.05 2018-04-12 04:24:18.000 102 21237.77 263.30 42962.69 47926.02 2018-04-12 04:24:19.000 102 21237.71 263.23 42962.68 47925.98 2018-04-12 04:24:20.000 102 21237.63 263.12 42962.67 47925.95 2018-04-12 04:24:21.000 102 21237.52 263.04 42962.66 47925.93 2018-04-12 04:24:22.000 102 21237.49 262.97 42962.63 47925.88 2018-04-12 04:24:23.000 102 21237.37 262.89 42962.68 47925.83 2018-04-12 04:24:24.000 102 21237.29 262.84 42962.72 47925.82 2018-04-12 04:24:25.000 102 21237.24 262.81 42962.73 47925.76 2018-04-12 04:24:26.000 102 21237.18 262.79 42962.73 47925.78 2018-04-12 04:24:27.000 102 21237.13 262.78 42962.71 47925.74 2018-04-12 04:24:28.000 102 21237.13 262.82 42962.76 47925.76 2018-04-12 04:24:29.000 102 21237.14 262.88 42962.80 47925.74 2018-04-12 04:24:30.000 102 21237.15 262.92 42962.79 47925.74 2018-04-12 04:24:31.000 102 21237.19 262.91 42962.78 47925.76 2018-04-12 04:24:32.000 102 21237.23 262.92 42962.77 47925.74 2018-04-12 04:24:33.000 102 21237.27 262.97 42962.77 47925.75 2018-04-12 04:24:34.000 102 21237.28 262.98 42962.80 47925.77 2018-04-12 04:24:35.000 102 21237.29 262.96 42962.79 47925.79 2018-04-12 04:24:36.000 102 21237.36 262.98 42962.77 47925.81 2018-04-12 04:24:37.000 102 21237.42 263.00 42962.79 47925.83 2018-04-12 04:24:38.000 102 21237.45 263.02 42962.79 47925.84 2018-04-12 04:24:39.000 102 21237.46 263.04 42962.76 47925.84 2018-04-12 04:24:40.000 102 21237.48 263.09 42962.76 47925.88 2018-04-12 04:24:41.000 102 21237.50 263.11 42962.72 47925.87 2018-04-12 04:24:42.000 102 21237.55 263.12 42962.71 47925.85 2018-04-12 04:24:43.000 102 21237.58 263.16 42962.67 47925.85 2018-04-12 04:24:44.000 102 21237.62 263.18 42962.66 47925.85 2018-04-12 04:24:45.000 102 21237.65 263.22 42962.64 47925.85 2018-04-12 04:24:46.000 102 21237.69 263.23 42962.59 47925.86 2018-04-12 04:24:47.000 102 21237.72 263.30 42962.60 47925.85 2018-04-12 04:24:48.000 102 21237.76 263.39 42962.58 47925.83 2018-04-12 04:24:49.000 102 21237.80 263.43 42962.55 47925.86 2018-04-12 04:24:50.000 102 21237.83 263.43 42962.54 47925.83 2018-04-12 04:24:51.000 102 21237.85 263.42 42962.53 47925.85 2018-04-12 04:24:52.000 102 21237.84 263.38 42962.55 47925.81 2018-04-12 04:24:53.000 102 21237.78 263.37 42962.57 47925.79 2018-04-12 04:24:54.000 102 21237.77 263.35 42962.56 47925.84 2018-04-12 04:24:55.000 102 21237.72 263.37 42962.54 47925.82 2018-04-12 04:24:56.000 102 21237.67 263.35 42962.55 47925.78 2018-04-12 04:24:57.000 102 21237.61 263.35 42962.55 47925.75 2018-04-12 04:24:58.000 102 21237.57 263.28 42962.54 47925.73 2018-04-12 04:24:59.000 102 21237.51 263.24 42962.53 47925.69 2018-04-12 04:25:00.000 102 21237.38 263.25 42962.53 47925.67 2018-04-12 04:25:01.000 102 21237.29 263.29 42962.54 47925.65 2018-04-12 04:25:02.000 102 21237.22 263.35 42962.50 47925.58 2018-04-12 04:25:03.000 102 21237.16 263.36 42962.45 47925.53 2018-04-12 04:25:04.000 102 21237.11 263.40 42962.41 47925.44 2018-04-12 04:25:05.000 102 21237.08 263.42 42962.41 47925.41 2018-04-12 04:25:06.000 102 21237.09 263.42 42962.40 47925.39 2018-04-12 04:25:07.000 102 21237.11 263.43 42962.39 47925.39 2018-04-12 04:25:08.000 102 21237.14 263.42 42962.40 47925.38 2018-04-12 04:25:09.000 102 21237.12 263.42 42962.40 47925.39 2018-04-12 04:25:10.000 102 21237.13 263.42 42962.40 47925.40 2018-04-12 04:25:11.000 102 21237.15 263.41 42962.39 47925.39 2018-04-12 04:25:12.000 102 21237.21 263.37 42962.40 47925.41 2018-04-12 04:25:13.000 102 21237.25 263.37 42962.43 47925.46 2018-04-12 04:25:14.000 102 21237.29 263.35 42962.47 47925.44 2018-04-12 04:25:15.000 102 21237.34 263.33 42962.48 47925.49 2018-04-12 04:25:16.000 102 21237.38 263.32 42962.51 47925.59 2018-04-12 04:25:17.000 102 21237.40 263.32 42962.55 47925.61 2018-04-12 04:25:18.000 102 21237.41 263.35 42962.59 47925.66 2018-04-12 04:25:19.000 102 21237.42 263.38 42962.59 47925.67 2018-04-12 04:25:20.000 102 21237.47 263.44 42962.65 47925.73 2018-04-12 04:25:21.000 102 21237.44 263.51 42962.62 47925.71 2018-04-12 04:25:22.000 102 21237.44 263.56 42962.60 47925.76 2018-04-12 04:25:23.000 102 21237.48 263.60 42962.61 47925.77 2018-04-12 04:25:24.000 102 21237.47 263.66 42962.63 47925.76 2018-04-12 04:25:25.000 102 21237.47 263.68 42962.66 47925.77 2018-04-12 04:25:26.000 102 21237.50 263.70 42962.63 47925.78 2018-04-12 04:25:27.000 102 21237.51 263.74 42962.66 47925.77 2018-04-12 04:25:28.000 102 21237.51 263.77 42962.67 47925.79 2018-04-12 04:25:29.000 102 21237.48 263.84 42962.66 47925.76 2018-04-12 04:25:30.000 102 21237.42 263.99 42962.58 47925.74 2018-04-12 04:25:31.000 102 21237.40 264.09 42962.50 47925.68 2018-04-12 04:25:32.000 102 21237.40 264.17 42962.47 47925.60 2018-04-12 04:25:33.000 102 21237.42 264.22 42962.42 47925.55 2018-04-12 04:25:34.000 102 21237.41 264.23 42962.37 47925.50 2018-04-12 04:25:35.000 102 21237.37 264.23 42962.33 47925.45 2018-04-12 04:25:36.000 102 21237.38 264.22 42962.32 47925.46 2018-04-12 04:25:37.000 102 21237.34 264.23 42962.30 47925.45 2018-04-12 04:25:38.000 102 21237.35 264.27 42962.33 47925.45 2018-04-12 04:25:39.000 102 21237.34 264.28 42962.33 47925.44 2018-04-12 04:25:40.000 102 21237.35 264.24 42962.34 47925.44 2018-04-12 04:25:41.000 102 21237.34 264.22 42962.37 47925.47 2018-04-12 04:25:42.000 102 21237.32 264.18 42962.38 47925.46 2018-04-12 04:25:43.000 102 21237.30 264.16 42962.39 47925.49 2018-04-12 04:25:44.000 102 21237.29 264.10 42962.42 47925.50 2018-04-12 04:25:45.000 102 21237.28 264.06 42962.46 47925.55 2018-04-12 04:25:46.000 102 21237.31 264.04 42962.48 47925.57 2018-04-12 04:25:47.000 102 21237.28 264.03 42962.50 47925.59 2018-04-12 04:25:48.000 102 21237.27 264.01 42962.52 47925.59 2018-04-12 04:25:49.000 102 21237.29 263.94 42962.53 47925.60 2018-04-12 04:25:50.000 102 21237.24 263.93 42962.53 47925.63 2018-04-12 04:25:51.000 102 21237.24 263.88 42962.51 47925.62 2018-04-12 04:25:52.000 102 21237.23 263.85 42962.54 47925.64 2018-04-12 04:25:53.000 102 21237.23 263.84 42962.55 47925.61 2018-04-12 04:25:54.000 102 21237.19 263.84 42962.55 47925.65 2018-04-12 04:25:55.000 102 21237.14 263.89 42962.54 47925.60 2018-04-12 04:25:56.000 102 21237.12 263.91 42962.54 47925.62 2018-04-12 04:25:57.000 102 21237.11 263.95 42962.53 47925.59 2018-04-12 04:25:58.000 102 21237.12 263.97 42962.58 47925.57 2018-04-12 04:25:59.000 102 21237.17 264.00 42962.57 47925.57 2018-04-12 04:26:00.000 102 21237.18 264.03 42962.56 47925.59 2018-04-12 04:26:01.000 102 21237.22 264.09 42962.55 47925.60 2018-04-12 04:26:02.000 102 21237.24 264.13 42962.57 47925.62 2018-04-12 04:26:03.000 102 21237.25 264.17 42962.55 47925.61 2018-04-12 04:26:04.000 102 21237.28 264.20 42962.55 47925.64 2018-04-12 04:26:05.000 102 21237.35 264.21 42962.55 47925.66 2018-04-12 04:26:06.000 102 21237.43 264.23 42962.53 47925.64 2018-04-12 04:26:07.000 102 21237.42 264.28 42962.53 47925.69 2018-04-12 04:26:08.000 102 21237.49 264.32 42962.54 47925.72 2018-04-12 04:26:09.000 102 21237.57 264.33 42962.55 47925.73 2018-04-12 04:26:10.000 102 21237.61 264.33 42962.56 47925.75 2018-04-12 04:26:11.000 102 21237.62 264.33 42962.56 47925.77 2018-04-12 04:26:12.000 102 21237.66 264.33 42962.57 47925.82 2018-04-12 04:26:13.000 102 21237.71 264.34 42962.63 47925.84 2018-04-12 04:26:14.000 102 21237.71 264.36 42962.60 47925.84 2018-04-12 04:26:15.000 102 21237.76 264.36 42962.66 47925.87 2018-04-12 04:26:16.000 102 21237.76 264.36 42962.69 47925.91 2018-04-12 04:26:17.000 102 21237.81 264.38 42962.68 47925.94 2018-04-12 04:26:18.000 102 21237.81 264.40 42962.73 47925.96 2018-04-12 04:26:19.000 102 21237.84 264.41 42962.73 47925.98 2018-04-12 04:26:20.000 102 21237.85 264.43 42962.74 47925.98 2018-04-12 04:26:21.000 102 21237.84 264.51 42962.76 47926.02 2018-04-12 04:26:22.000 102 21237.83 264.55 42962.73 47926.00 2018-04-12 04:26:23.000 102 21237.87 264.59 42962.73 47926.02 2018-04-12 04:26:24.000 102 21237.90 264.64 42962.76 47926.04 2018-04-12 04:26:25.000 102 21237.89 264.67 42962.74 47926.04 2018-04-12 04:26:26.000 102 21237.89 264.69 42962.73 47926.05 2018-04-12 04:26:27.000 102 21237.94 264.67 42962.77 47926.05 2018-04-12 04:26:28.000 102 21237.94 264.66 42962.74 47926.07 2018-04-12 04:26:29.000 102 21237.93 264.66 42962.77 47926.08 2018-04-12 04:26:30.000 102 21237.95 264.66 42962.77 47926.08 2018-04-12 04:26:31.000 102 21237.97 264.68 42962.76 47926.08 2018-04-12 04:26:32.000 102 21237.98 264.67 42962.75 47926.09 2018-04-12 04:26:33.000 102 21237.99 264.61 42962.75 47926.08 2018-04-12 04:26:34.000 102 21237.96 264.56 42962.74 47926.07 2018-04-12 04:26:35.000 102 21237.94 264.54 42962.75 47926.09 2018-04-12 04:26:36.000 102 21237.94 264.50 42962.77 47926.03 2018-04-12 04:26:37.000 102 21237.95 264.46 42962.77 47926.09 2018-04-12 04:26:38.000 102 21237.97 264.40 42962.78 47926.08 2018-04-12 04:26:39.000 102 21237.93 264.37 42962.81 47926.11 2018-04-12 04:26:40.000 102 21237.92 264.36 42962.83 47926.11 2018-04-12 04:26:41.000 102 21237.92 264.34 42962.84 47926.12 2018-04-12 04:26:42.000 102 21237.91 264.33 42962.84 47926.13 2018-04-12 04:26:43.000 102 21237.90 264.33 42962.84 47926.16 2018-04-12 04:26:44.000 102 21237.90 264.35 42962.88 47926.14 2018-04-12 04:26:45.000 102 21237.94 264.36 42962.86 47926.15 2018-04-12 04:26:46.000 102 21237.95 264.34 42962.88 47926.17 2018-04-12 04:26:47.000 102 21237.95 264.34 42962.93 47926.18 2018-04-12 04:26:48.000 102 21237.97 264.33 42962.92 47926.24 2018-04-12 04:26:49.000 102 21237.97 264.32 42962.92 47926.21 2018-04-12 04:26:50.000 102 21238.01 264.32 42962.91 47926.23 2018-04-12 04:26:51.000 102 21238.04 264.30 42962.97 47926.27 2018-04-12 04:26:52.000 102 21238.01 264.30 42962.98 47926.27 2018-04-12 04:26:53.000 102 21238.02 264.31 42962.96 47926.29 2018-04-12 04:26:54.000 102 21238.01 264.30 42962.97 47926.29 2018-04-12 04:26:55.000 102 21238.01 264.29 42962.95 47926.26 2018-04-12 04:26:56.000 102 21237.99 264.29 42962.93 47926.23 2018-04-12 04:26:57.000 102 21237.98 264.24 42962.94 47926.26 2018-04-12 04:26:58.000 102 21237.96 264.19 42962.91 47926.22 2018-04-12 04:26:59.000 102 21237.92 264.16 42962.93 47926.23 2018-04-12 04:27:00.000 102 21237.93 264.15 42962.96 47926.25 2018-04-12 04:27:01.000 102 21237.93 264.15 42962.97 47926.27 2018-04-12 04:27:02.000 102 21237.94 264.12 42962.96 47926.25 2018-04-12 04:27:03.000 102 21237.95 264.10 42962.96 47926.29 2018-04-12 04:27:04.000 102 21237.97 264.07 42962.99 47926.32 2018-04-12 04:27:05.000 102 21237.95 264.10 42963.01 47926.32 2018-04-12 04:27:06.000 102 21237.99 264.10 42963.05 47926.32 2018-04-12 04:27:07.000 102 21238.00 264.10 42963.06 47926.34 2018-04-12 04:27:08.000 102 21238.01 264.12 42963.08 47926.37 2018-04-12 04:27:09.000 102 21238.03 264.15 42963.04 47926.37 2018-04-12 04:27:10.000 102 21238.03 264.21 42963.03 47926.36 2018-04-12 04:27:11.000 102 21238.08 264.24 42963.03 47926.38 2018-04-12 04:27:12.000 102 21238.15 264.26 42963.01 47926.37 2018-04-12 04:27:13.000 102 21238.15 264.34 42963.00 47926.38 2018-04-12 04:27:14.000 102 21238.19 264.39 42962.94 47926.38 2018-04-12 04:27:15.000 102 21238.24 264.45 42962.92 47926.38 2018-04-12 04:27:16.000 102 21238.29 264.54 42962.90 47926.34 2018-04-12 04:27:17.000 102 21238.29 264.61 42962.84 47926.33 2018-04-12 04:27:18.000 102 21238.34 264.65 42962.76 47926.30 2018-04-12 04:27:19.000 102 21238.39 264.69 42962.75 47926.33 2018-04-12 04:27:20.000 102 21238.42 264.69 42962.76 47926.26 2018-04-12 04:27:21.000 102 21238.47 264.73 42962.75 47926.31 2018-04-12 04:27:22.000 102 21238.48 264.78 42962.72 47926.28 2018-04-12 04:27:23.000 102 21238.49 264.84 42962.69 47926.30 2018-04-12 04:27:24.000 102 21238.49 264.86 42962.66 47926.27 2018-04-12 04:27:25.000 102 21238.49 264.87 42962.65 47926.27 2018-04-12 04:27:26.000 102 21238.50 264.89 42962.66 47926.22 2018-04-12 04:27:27.000 102 21238.48 264.90 42962.65 47926.23 2018-04-12 04:27:28.000 102 21238.46 264.90 42962.63 47926.21 2018-04-12 04:27:29.000 102 21238.47 264.89 42962.62 47926.20 2018-04-12 04:27:30.000 102 21238.48 264.89 42962.60 47926.17 2018-04-12 04:27:31.000 102 21238.45 264.88 42962.61 47926.21 2018-04-12 04:27:32.000 102 21238.44 264.89 42962.59 47926.19 2018-04-12 04:27:33.000 102 21238.42 264.86 42962.62 47926.21 2018-04-12 04:27:34.000 102 21238.43 264.82 42962.63 47926.18 2018-04-12 04:27:35.000 102 21238.44 264.74 42962.68 47926.24 2018-04-12 04:27:36.000 102 21238.44 264.66 42962.70 47926.22 2018-04-12 04:27:37.000 102 21238.40 264.63 42962.73 47926.23 2018-04-12 04:27:38.000 102 21238.37 264.61 42962.74 47926.27 2018-04-12 04:27:39.000 102 21238.32 264.62 42962.76 47926.23 2018-04-12 04:27:40.000 102 21238.27 264.61 42962.69 47926.20 2018-04-12 04:27:41.000 102 21238.25 264.58 42962.65 47926.16 2018-04-12 04:27:42.000 102 21238.20 264.55 42962.62 47926.11 2018-04-12 04:27:43.000 102 21238.17 264.53 42962.59 47926.07 2018-04-12 04:27:44.000 102 21238.13 264.54 42962.56 47926.04 2018-04-12 04:27:45.000 102 21238.12 264.55 42962.55 47926.01 2018-04-12 04:27:46.000 102 21238.12 264.54 42962.55 47925.98 2018-04-12 04:27:47.000 102 21238.09 264.57 42962.54 47925.96 2018-04-12 04:27:48.000 102 21238.12 264.60 42962.52 47925.95 2018-04-12 04:27:49.000 102 21238.15 264.62 42962.52 47925.92 2018-04-12 04:27:50.000 102 21238.18 264.60 42962.50 47925.93 2018-04-12 04:27:51.000 102 21238.23 264.59 42962.51 47925.92 2018-04-12 04:27:52.000 102 21238.29 264.60 42962.52 47925.97 2018-04-12 04:27:53.000 102 21238.35 264.62 42962.57 47926.04 2018-04-12 04:27:54.000 102 21238.42 264.66 42962.57 47926.06 2018-04-12 04:27:55.000 102 21238.47 264.71 42962.58 47926.13 2018-04-12 04:27:56.000 102 21238.57 264.71 42962.56 47926.14 2018-04-12 04:27:57.000 102 21238.62 264.71 42962.56 47926.21 2018-04-12 04:27:58.000 102 21238.68 264.68 42962.58 47926.22 2018-04-12 04:27:59.000 102 21238.73 264.68 42962.55 47926.20 2018-04-12 04:28:00.000 102 21238.75 264.71 42962.55 47926.29 2018-04-12 04:28:01.000 102 21238.73 264.73 42962.55 47926.26 2018-04-12 04:28:02.000 102 21238.77 264.77 42962.54 47926.25 2018-04-12 04:28:03.000 102 21238.76 264.79 42962.48 47926.21 2018-04-12 04:28:04.000 102 21238.74 264.81 42962.44 47926.19 2018-04-12 04:28:05.000 102 21238.73 264.80 42962.40 47926.15 2018-04-12 04:28:06.000 102 21238.72 264.88 42962.36 47926.12 2018-04-12 04:28:07.000 102 21238.64 265.05 42962.29 47926.04 2018-04-12 04:28:08.000 102 21238.57 265.12 42962.18 47925.93 2018-04-12 04:28:09.000 102 21238.57 265.10 42962.09 47925.80 2018-04-12 04:28:10.000 102 21238.55 265.08 42962.03 47925.72 2018-04-12 04:28:11.000 102 21238.54 265.07 42962.01 47925.69 2018-04-12 04:28:12.000 102 21238.55 265.06 42961.99 47925.65 2018-04-12 04:28:13.000 102 21238.56 265.00 42961.98 47925.68 2018-04-12 04:28:14.000 102 21238.61 264.91 42962.01 47925.67 2018-04-12 04:28:15.000 102 21238.68 264.84 42962.13 47925.77 2018-04-12 04:28:16.000 102 21238.69 264.86 42962.18 47925.80 2018-04-12 04:28:17.000 102 21238.73 264.92 42962.17 47925.90 2018-04-12 04:28:18.000 102 21238.75 264.94 42962.18 47925.93 2018-04-12 04:28:19.000 102 21238.79 264.94 42962.17 47925.94 2018-04-12 04:28:20.000 102 21238.80 264.95 42962.21 47925.95 2018-04-12 04:28:21.000 102 21238.84 264.98 42962.20 47925.96 2018-04-12 04:28:22.000 102 21238.85 265.00 42962.19 47925.98 2018-04-12 04:28:23.000 102 21238.85 265.04 42962.22 47926.02 2018-04-12 04:28:24.000 102 21238.90 265.03 42962.18 47926.00 2018-04-12 04:28:25.000 102 21238.96 265.01 42962.19 47926.02 2018-04-12 04:28:26.000 102 21239.00 264.99 42962.20 47926.04 2018-04-12 04:28:27.000 102 21239.08 264.93 42962.22 47926.12 2018-04-12 04:28:28.000 102 21239.14 264.89 42962.26 47926.14 2018-04-12 04:28:29.000 102 21239.19 264.86 42962.30 47926.19 2018-04-12 04:28:30.000 102 21239.26 264.82 42962.31 47926.24 2018-04-12 04:28:31.000 102 21239.27 264.79 42962.35 47926.29 2018-04-12 04:28:32.000 102 21239.33 264.76 42962.38 47926.33 2018-04-12 04:28:33.000 102 21239.35 264.69 42962.39 47926.38 2018-04-12 04:28:34.000 102 21239.34 264.66 42962.41 47926.40 2018-04-12 04:28:35.000 102 21239.35 264.63 42962.42 47926.41 2018-04-12 04:28:36.000 102 21239.34 264.60 42962.41 47926.44 2018-04-12 04:28:37.000 102 21239.33 264.53 42962.45 47926.44 2018-04-12 04:28:38.000 102 21239.31 264.52 42962.48 47926.45 2018-04-12 04:28:39.000 102 21239.27 264.48 42962.50 47926.46 2018-04-12 04:28:40.000 102 21239.27 264.46 42962.49 47926.42 2018-04-12 04:28:41.000 102 21239.27 264.45 42962.47 47926.43 2018-04-12 04:28:42.000 102 21239.24 264.44 42962.49 47926.41 2018-04-12 04:28:43.000 102 21239.19 264.44 42962.46 47926.41 2018-04-12 04:28:44.000 102 21239.20 264.45 42962.44 47926.37 2018-04-12 04:28:45.000 102 21239.20 264.47 42962.41 47926.35 2018-04-12 04:28:46.000 102 21239.23 264.43 42962.39 47926.33 2018-04-12 04:28:47.000 102 21239.21 264.38 42962.38 47926.28 2018-04-12 04:28:48.000 102 21239.18 264.34 42962.40 47926.31 2018-04-12 04:28:49.000 102 21239.17 264.32 42962.40 47926.28 2018-04-12 04:28:50.000 102 21239.20 264.27 42962.37 47926.30 2018-04-12 04:28:51.000 102 21239.21 264.22 42962.35 47926.29 2018-04-12 04:28:52.000 102 21239.21 264.15 42962.39 47926.32 2018-04-12 04:28:53.000 102 21239.25 264.10 42962.41 47926.33 2018-04-12 04:28:54.000 102 21239.24 264.04 42962.41 47926.33 2018-04-12 04:28:55.000 102 21239.30 263.94 42962.43 47926.39 2018-04-12 04:28:56.000 102 21239.31 263.89 42962.45 47926.41 2018-04-12 04:28:57.000 102 21239.32 263.85 42962.47 47926.44 2018-04-12 04:28:58.000 102 21239.31 263.82 42962.48 47926.49 2018-04-12 04:28:59.000 102 21239.30 263.78 42962.53 47926.48 2018-04-12 04:29:00.000 102 21239.28 263.77 42962.53 47926.51 2018-04-12 04:29:01.000 102 21239.32 263.75 42962.56 47926.52 2018-04-12 04:29:02.000 102 21239.34 263.71 42962.55 47926.53 2018-04-12 04:29:03.000 102 21239.40 263.67 42962.60 47926.52 2018-04-12 04:29:04.000 102 21239.44 263.64 42962.65 47926.61 2018-04-12 04:29:05.000 102 21239.49 263.66 42962.64 47926.64 2018-04-12 04:29:06.000 102 21239.53 263.67 42962.62 47926.68 2018-04-12 04:29:07.000 102 21239.57 263.69 42962.62 47926.75 2018-04-12 04:29:08.000 102 21239.61 263.71 42962.61 47926.73 2018-04-12 04:29:09.000 102 21239.68 263.75 42962.63 47926.74 2018-04-12 04:29:10.000 102 21239.67 263.72 42962.64 47926.76 2018-04-12 04:29:11.000 102 21239.70 263.71 42962.63 47926.78 2018-04-12 04:29:12.000 102 21239.74 263.69 42962.63 47926.80 2018-04-12 04:29:13.000 102 21239.79 263.66 42962.63 47926.85 2018-04-12 04:29:14.000 102 21239.83 263.62 42962.65 47926.86 2018-04-12 04:29:15.000 102 21239.87 263.59 42962.64 47926.87 2018-04-12 04:29:16.000 102 21239.88 263.52 42962.68 47926.89 2018-04-12 04:29:17.000 102 21239.90 263.48 42962.72 47926.94 2018-04-12 04:29:18.000 102 21239.93 263.45 42962.74 47926.94 2018-04-12 04:29:19.000 102 21239.93 263.42 42962.69 47926.97 2018-04-12 04:29:20.000 102 21239.94 263.41 42962.73 47926.97 2018-04-12 04:29:21.000 102 21239.93 263.42 42962.75 47927.00 2018-04-12 04:29:22.000 102 21239.94 263.40 42962.79 47927.03 2018-04-12 04:29:23.000 102 21239.95 263.42 42962.80 47927.05 2018-04-12 04:29:24.000 102 21239.97 263.43 42962.78 47927.07 2018-04-12 04:29:25.000 102 21239.97 263.44 42962.81 47927.09 2018-04-12 04:29:26.000 102 21239.98 263.49 42962.83 47927.08 2018-04-12 04:29:27.000 102 21240.01 263.53 42962.82 47927.10 2018-04-12 04:29:28.000 102 21240.04 263.52 42962.82 47927.07 2018-04-12 04:29:29.000 102 21240.07 263.51 42962.79 47927.07 2018-04-12 04:29:30.000 102 21240.08 263.50 42962.83 47927.09 2018-04-12 04:29:31.000 102 21240.11 263.53 42962.77 47927.10 2018-04-12 04:29:32.000 102 21240.17 263.54 42962.78 47927.11 2018-04-12 04:29:33.000 102 21240.19 263.52 42962.75 47927.09 2018-04-12 04:29:34.000 102 21240.17 263.49 42962.75 47927.15 2018-04-12 04:29:35.000 102 21240.17 263.49 42962.76 47927.13 2018-04-12 04:29:36.000 102 21240.18 263.50 42962.77 47927.11 2018-04-12 04:29:37.000 102 21240.20 263.48 42962.70 47927.12 2018-04-12 04:29:38.000 102 21240.22 263.47 42962.71 47927.13 2018-04-12 04:29:39.000 102 21240.20 263.45 42962.69 47927.15 2018-04-12 04:29:40.000 102 21240.22 263.44 42962.68 47927.10 2018-04-12 04:29:41.000 102 21240.22 263.45 42962.67 47927.11 2018-04-12 04:29:42.000 102 21240.21 263.42 42962.67 47927.09 2018-04-12 04:29:43.000 102 21240.21 263.41 42962.71 47927.10 2018-04-12 04:29:44.000 102 21240.19 263.39 42962.70 47927.10 2018-04-12 04:29:45.000 102 21240.20 263.38 42962.68 47927.08 2018-04-12 04:29:46.000 102 21240.19 263.37 42962.69 47927.08 2018-04-12 04:29:47.000 102 21240.16 263.35 42962.67 47927.07 2018-04-12 04:29:48.000 102 21240.13 263.34 42962.65 47927.04 2018-04-12 04:29:49.000 102 21240.10 263.33 42962.65 47927.03 2018-04-12 04:29:50.000 102 21240.08 263.33 42962.65 47926.98 2018-04-12 04:29:51.000 102 21240.05 263.27 42962.64 47926.98 2018-04-12 04:29:52.000 102 21240.01 263.25 42962.63 47926.94 2018-04-12 04:29:53.000 102 21240.00 263.25 42962.59 47926.91 2018-04-12 04:29:54.000 102 21240.00 263.22 42962.55 47926.92 2018-04-12 04:29:55.000 102 21240.01 263.13 42962.54 47926.88 2018-04-12 04:29:56.000 102 21240.01 263.08 42962.56 47926.88 2018-04-12 04:29:57.000 102 21240.00 263.02 42962.60 47926.89 2018-04-12 04:29:58.000 102 21240.05 262.96 42962.59 47926.93 2018-04-12 04:29:59.000 102 21240.04 262.91 42962.62 47926.91 2018-04-12 04:30:00.000 102 21240.05 262.87 42962.65 47926.95 2018-04-12 04:30:01.000 102 21240.04 262.84 42962.66 47926.97 2018-04-12 04:30:02.000 102 21240.06 262.79 42962.70 47927.00 2018-04-12 04:30:03.000 102 21240.07 262.73 42962.72 47927.02 2018-04-12 04:30:04.000 102 21240.09 262.71 42962.75 47927.08 2018-04-12 04:30:05.000 102 21240.11 262.68 42962.74 47927.06 2018-04-12 04:30:06.000 102 21240.15 262.63 42962.75 47927.09 2018-04-12 04:30:07.000 102 21240.17 262.61 42962.78 47927.11 2018-04-12 04:30:08.000 102 21240.18 262.61 42962.78 47927.14 2018-04-12 04:30:09.000 102 21240.22 262.65 42962.80 47927.14 2018-04-12 04:30:10.000 102 21240.25 262.65 42962.82 47927.18 2018-04-12 04:30:11.000 102 21240.27 262.64 42962.82 47927.23 2018-04-12 04:30:12.000 102 21240.32 262.65 42962.80 47927.22 2018-04-12 04:30:13.000 102 21240.35 262.70 42962.82 47927.24 2018-04-12 04:30:14.000 102 21240.43 262.73 42962.81 47927.26 2018-04-12 04:30:15.000 102 21240.44 262.78 42962.78 47927.26 2018-04-12 04:30:16.000 102 21240.50 262.81 42962.81 47927.26 2018-04-12 04:30:17.000 102 21240.55 262.82 42962.81 47927.28 2018-04-12 04:30:18.000 102 21240.61 262.84 42962.78 47927.28 2018-04-12 04:30:19.000 102 21240.65 262.87 42962.74 47927.33 2018-04-12 04:30:20.000 102 21240.70 262.87 42962.76 47927.32 2018-04-12 04:30:21.000 102 21240.75 262.90 42962.74 47927.33 2018-04-12 04:30:22.000 102 21240.78 262.91 42962.75 47927.40 2018-04-12 04:30:23.000 102 21240.83 262.88 42962.76 47927.37 2018-04-12 04:30:24.000 102 21240.89 262.88 42962.75 47927.41 2018-04-12 04:30:25.000 102 21240.91 262.93 42962.73 47927.41 2018-04-12 04:30:26.000 102 21240.95 262.97 42962.71 47927.41 2018-04-12 04:30:27.000 102 21240.96 263.00 42962.69 47927.43 2018-04-12 04:30:28.000 102 21240.99 262.97 42962.69 47927.39 2018-04-12 04:30:29.000 102 21241.00 262.94 42962.70 47927.39 2018-04-12 04:30:30.000 102 21241.02 262.88 42962.67 47927.39 2018-04-12 04:30:31.000 102 21241.03 262.87 42962.69 47927.40 2018-04-12 04:30:32.000 102 21241.04 262.82 42962.71 47927.43 2018-04-12 04:30:33.000 102 21241.02 262.76 42962.72 47927.46 2018-04-12 04:30:34.000 102 21241.00 262.73 42962.72 47927.45 2018-04-12 04:30:35.000 102 21241.00 262.68 42962.74 47927.49 2018-04-12 04:30:36.000 102 21240.98 262.64 42962.74 47927.46 2018-04-12 04:30:37.000 102 21240.94 262.59 42962.73 47927.47 2018-04-12 04:30:38.000 102 21240.90 262.55 42962.79 47927.47 2018-04-12 04:30:39.000 102 21240.87 262.48 42962.81 47927.46 2018-04-12 04:30:40.000 102 21240.86 262.46 42962.81 47927.48 2018-04-12 04:30:41.000 102 21240.86 262.44 42962.80 47927.43 2018-04-12 04:30:42.000 102 21240.78 262.42 42962.82 47927.45 2018-04-12 04:30:43.000 102 21240.73 262.42 42962.81 47927.45 2018-04-12 04:30:44.000 102 21240.67 262.44 42962.81 47927.41 2018-04-12 04:30:45.000 102 21240.66 262.44 42962.82 47927.40 2018-04-12 04:30:46.000 102 21240.65 262.45 42962.83 47927.39 2018-04-12 04:30:47.000 102 21240.68 262.46 42962.81 47927.39 2018-04-12 04:30:48.000 102 21240.68 262.52 42962.79 47927.36 2018-04-12 04:30:49.000 102 21240.69 262.55 42962.77 47927.37 2018-04-12 04:30:50.000 102 21240.68 262.59 42962.77 47927.36 2018-04-12 04:30:51.000 102 21240.70 262.60 42962.76 47927.32 2018-04-12 04:30:52.000 102 21240.69 262.63 42962.71 47927.32 2018-04-12 04:30:53.000 102 21240.68 262.65 42962.74 47927.35 2018-04-12 04:30:54.000 102 21240.74 262.65 42962.76 47927.34 2018-04-12 04:30:55.000 102 21240.77 262.67 42962.70 47927.32 2018-04-12 04:30:56.000 102 21240.78 262.67 42962.70 47927.34 2018-04-12 04:30:57.000 102 21240.80 262.66 42962.74 47927.34 2018-04-12 04:30:58.000 102 21240.79 262.67 42962.75 47927.34 2018-04-12 04:30:59.000 102 21240.79 262.71 42962.68 47927.34 2018-04-12 04:31:00.000 102 21240.82 262.75 42962.67 47927.35 2018-04-12 04:31:01.000 102 21240.80 262.79 42962.67 47927.32 2018-04-12 04:31:02.000 102 21240.83 262.80 42962.66 47927.31 2018-04-12 04:31:03.000 102 21240.85 262.83 42962.63 47927.33 2018-04-12 04:31:04.000 102 21240.89 262.81 42962.65 47927.34 2018-04-12 04:31:05.000 102 21240.92 262.86 42962.62 47927.35 2018-04-12 04:31:06.000 102 21240.95 262.89 42962.62 47927.34 2018-04-12 04:31:07.000 102 21241.00 262.92 42962.59 47927.34 2018-04-12 04:31:08.000 102 21241.02 262.94 42962.55 47927.34 2018-04-12 04:31:09.000 102 21241.04 262.93 42962.54 47927.31 2018-04-12 04:31:10.000 102 21241.08 262.89 42962.56 47927.35 2018-04-12 04:31:11.000 102 21241.05 262.87 42962.60 47927.36 2018-04-12 04:31:12.000 102 21241.07 262.87 42962.63 47927.39 2018-04-12 04:31:13.000 102 21241.09 262.92 42962.65 47927.42 2018-04-12 04:31:14.000 102 21241.15 262.95 42962.68 47927.45 2018-04-12 04:31:15.000 102 21241.21 263.00 42962.62 47927.49 2018-04-12 04:31:16.000 102 21241.20 263.03 42962.66 47927.49 2018-04-12 04:31:17.000 102 21241.20 263.03 42962.67 47927.52 2018-04-12 04:31:18.000 102 21241.23 263.03 42962.66 47927.49 2018-04-12 04:31:19.000 102 21241.31 263.06 42962.65 47927.53 2018-04-12 04:31:20.000 102 21241.38 263.08 42962.67 47927.55 2018-04-12 04:31:21.000 102 21241.40 263.07 42962.68 47927.58 2018-04-12 04:31:22.000 102 21241.42 263.04 42962.67 47927.59 2018-04-12 04:31:23.000 102 21241.45 263.01 42962.68 47927.62 2018-04-12 04:31:24.000 102 21241.47 262.99 42962.69 47927.64 2018-04-12 04:31:25.000 102 21241.51 262.97 42962.73 47927.66 2018-04-12 04:31:26.000 102 21241.53 262.87 42962.72 47927.69 2018-04-12 04:31:27.000 102 21241.49 262.81 42962.73 47927.69 2018-04-12 04:31:28.000 102 21241.47 262.75 42962.79 47927.71 2018-04-12 04:31:29.000 102 21241.45 262.70 42962.79 47927.74 2018-04-12 04:31:30.000 102 21241.43 262.63 42962.81 47927.73 2018-04-12 04:31:31.000 102 21241.41 262.57 42962.84 47927.73 2018-04-12 04:31:32.000 102 21241.37 262.52 42962.85 47927.71 2018-04-12 04:31:33.000 102 21241.34 262.53 42962.83 47927.76 2018-04-12 04:31:34.000 102 21241.36 262.50 42962.86 47927.72 2018-04-12 04:31:35.000 102 21241.36 262.50 42962.90 47927.76 2018-04-12 04:31:36.000 102 21241.36 262.49 42962.87 47927.76 2018-04-12 04:31:37.000 102 21241.35 262.53 42962.85 47927.71 2018-04-12 04:31:38.000 102 21241.37 262.56 42962.85 47927.75 2018-04-12 04:31:39.000 102 21241.41 262.56 42962.82 47927.74 2018-04-12 04:31:40.000 102 21241.44 262.57 42962.80 47927.73 2018-04-12 04:31:41.000 102 21241.44 262.57 42962.81 47927.76 2018-04-12 04:31:42.000 102 21241.46 262.60 42962.81 47927.78 2018-04-12 04:31:43.000 102 21241.50 262.63 42962.82 47927.79 2018-04-12 04:31:44.000 102 21241.54 262.65 42962.80 47927.80 2018-04-12 04:31:45.000 102 21241.59 262.64 42962.82 47927.79 2018-04-12 04:31:46.000 102 21241.62 262.67 42962.83 47927.81 2018-04-12 04:31:47.000 102 21241.71 262.73 42962.80 47927.83 2018-04-12 04:31:48.000 102 21241.76 262.74 42962.77 47927.87 2018-04-12 04:31:49.000 102 21241.75 262.75 42962.77 47927.86 2018-04-12 04:31:50.000 102 21241.73 262.74 42962.75 47927.84 2018-04-12 04:31:51.000 102 21241.75 262.72 42962.77 47927.82 2018-04-12 04:31:52.000 102 21241.78 262.66 42962.77 47927.82 2018-04-12 04:31:53.000 102 21241.76 262.63 42962.76 47927.86 2018-04-12 04:31:54.000 102 21241.77 262.57 42962.77 47927.87 2018-04-12 04:31:55.000 102 21241.78 262.54 42962.82 47927.88 2018-04-12 04:31:56.000 102 21241.77 262.54 42962.82 47927.92 2018-04-12 04:31:57.000 102 21241.78 262.50 42962.87 47927.92 2018-04-12 04:31:58.000 102 21241.80 262.44 42962.86 47927.93 2018-04-12 04:31:59.000 102 21241.77 262.44 42962.88 47927.94 2018-04-12 04:32:00.000 102 21241.75 262.42 42962.87 47927.93 2018-04-12 04:32:01.000 102 21241.73 262.40 42962.86 47927.94 2018-04-12 04:32:02.000 102 21241.71 262.39 42962.86 47927.89 2018-04-12 04:32:03.000 102 21241.67 262.37 42962.85 47927.90 2018-04-12 04:32:04.000 102 21241.66 262.34 42962.85 47927.89 2018-04-12 04:32:05.000 102 21241.66 262.30 42962.82 47927.88 2018-04-12 04:32:06.000 102 21241.64 262.26 42962.83 47927.87 2018-04-12 04:32:07.000 102 21241.58 262.25 42962.83 47927.83 2018-04-12 04:32:08.000 102 21241.54 262.23 42962.83 47927.82 2018-04-12 04:32:09.000 102 21241.45 262.25 42962.83 47927.78 2018-04-12 04:32:10.000 102 21241.41 262.27 42962.78 47927.77 2018-04-12 04:32:11.000 102 21241.36 262.31 42962.72 47927.69 2018-04-12 04:32:12.000 102 21241.35 262.31 42962.69 47927.64 2018-04-12 04:32:13.000 102 21241.34 262.33 42962.64 47927.57 2018-04-12 04:32:14.000 102 21241.35 262.35 42962.61 47927.56 2018-04-12 04:32:15.000 102 21241.35 262.40 42962.57 47927.52 2018-04-12 04:32:16.000 102 21241.34 262.40 42962.52 47927.47 2018-04-12 04:32:17.000 102 21241.33 262.38 42962.50 47927.45 2018-04-12 04:32:18.000 102 21241.37 262.34 42962.48 47927.39 2018-04-12 04:32:19.000 102 21241.35 262.27 42962.51 47927.45 2018-04-12 04:32:20.000 102 21241.35 262.22 42962.53 47927.46 2018-04-12 04:32:21.000 102 21241.37 262.17 42962.53 47927.45 2018-04-12 04:32:22.000 102 21241.40 262.11 42962.60 47927.51 2018-04-12 04:32:23.000 102 21241.44 262.06 42962.62 47927.52 2018-04-12 04:32:24.000 102 21241.49 262.01 42962.64 47927.57 2018-04-12 04:32:25.000 102 21241.50 261.95 42962.69 47927.63 2018-04-12 04:32:26.000 102 21241.50 261.87 42962.72 47927.63 2018-04-12 04:32:27.000 102 21241.51 261.84 42962.71 47927.64 2018-04-12 04:32:28.000 102 21241.48 261.79 42962.75 47927.70 2018-04-12 04:32:29.000 102 21241.43 261.76 42962.78 47927.67 2018-04-12 04:32:30.000 102 21241.42 261.70 42962.78 47927.71 2018-04-12 04:32:31.000 102 21241.40 261.67 42962.82 47927.71 2018-04-12 04:32:32.000 102 21241.41 261.67 42962.86 47927.72 2018-04-12 04:32:33.000 102 21241.40 261.67 42962.89 47927.79 2018-04-12 04:32:34.000 102 21241.35 261.73 42962.86 47927.74 2018-04-12 04:32:35.000 102 21241.38 261.75 42962.88 47927.76 2018-04-12 04:32:36.000 102 21241.36 261.80 42962.87 47927.76 2018-04-12 04:32:37.000 102 21241.33 261.81 42962.87 47927.77 2018-04-12 04:32:38.000 102 21241.35 261.82 42962.85 47927.74 2018-04-12 04:32:39.000 102 21241.35 261.84 42962.85 47927.77 2018-04-12 04:32:40.000 102 21241.39 261.84 42962.87 47927.77 2018-04-12 04:32:41.000 102 21241.38 261.87 42962.91 47927.79 2018-04-12 04:32:42.000 102 21241.40 261.87 42962.93 47927.79 2018-04-12 04:32:43.000 102 21241.43 261.89 42962.93 47927.85 2018-04-12 04:32:44.000 102 21241.47 261.92 42962.94 47927.85 2018-04-12 04:32:45.000 102 21241.46 261.94 42962.95 47927.88 2018-04-12 04:32:46.000 102 21241.45 261.97 42962.95 47927.85 2018-04-12 04:32:47.000 102 21241.45 261.96 42962.96 47927.87 2018-04-12 04:32:48.000 102 21241.47 261.94 42962.98 47927.88 2018-04-12 04:32:49.000 102 21241.47 261.93 42962.97 47927.89 2018-04-12 04:32:50.000 102 21241.47 261.92 42963.01 47927.91 2018-04-12 04:32:51.000 102 21241.49 261.91 42963.02 47927.95 2018-04-12 04:32:52.000 102 21241.52 261.93 42963.07 47927.97 2018-04-12 04:32:53.000 102 21241.50 261.99 42963.07 47928.02 2018-04-12 04:32:54.000 102 21241.47 262.04 42963.05 47928.00 2018-04-12 04:32:55.000 102 21241.47 262.09 42963.04 47928.02 2018-04-12 04:32:56.000 102 21241.47 262.13 42962.98 47927.95 2018-04-12 04:32:57.000 102 21241.48 262.16 42962.98 47927.94 2018-04-12 04:32:58.000 102 21241.41 262.13 42962.98 47927.92 2018-04-12 04:32:59.000 102 21241.39 262.12 42962.98 47927.91 2018-04-12 04:33:00.000 102 21241.36 262.13 42962.99 47927.92 2018-04-12 04:33:01.000 102 21241.34 262.11 42963.00 47927.87 2018-04-12 04:33:02.000 102 21241.29 262.09 42963.00 47927.89 2018-04-12 04:33:03.000 102 21241.25 262.13 42963.01 47927.85 2018-04-12 04:33:04.000 102 21241.23 262.17 42963.01 47927.83 2018-04-12 04:33:05.000 102 21241.20 262.21 42963.00 47927.83 2018-04-12 04:33:06.000 102 21241.23 262.22 42962.98 47927.82 2018-04-12 04:33:07.000 102 21241.21 262.23 42962.93 47927.79 2018-04-12 04:33:08.000 102 21241.18 262.24 42962.89 47927.75 2018-04-12 04:33:09.000 102 21241.14 262.25 42962.92 47927.74 2018-04-12 04:33:10.000 102 21241.11 262.25 42962.91 47927.69 2018-04-12 04:33:11.000 102 21241.11 262.26 42962.89 47927.69 2018-04-12 04:33:12.000 102 21241.10 262.23 42962.90 47927.69 2018-04-12 04:33:13.000 102 21241.08 262.22 42962.93 47927.70 2018-04-12 04:33:14.000 102 21241.06 262.25 42962.93 47927.69 2018-04-12 04:33:15.000 102 21241.05 262.26 42962.92 47927.68 2018-04-12 04:33:16.000 102 21241.05 262.25 42962.94 47927.70 2018-04-12 04:33:17.000 102 21241.03 262.25 42962.93 47927.70 2018-04-12 04:33:18.000 102 21241.04 262.29 42962.91 47927.67 2018-04-12 04:33:19.000 102 21241.00 262.32 42962.89 47927.66 2018-04-12 04:33:20.000 102 21240.98 262.31 42962.89 47927.65 2018-04-12 04:33:21.000 102 21240.99 262.34 42962.91 47927.63 2018-04-12 04:33:22.000 102 21240.96 262.37 42962.90 47927.62 2018-04-12 04:33:23.000 102 21240.94 262.42 42962.86 47927.62 2018-04-12 04:33:24.000 102 21240.92 262.49 42962.85 47927.59 2018-04-12 04:33:25.000 102 21240.90 262.56 42962.84 47927.56 2018-04-12 04:33:26.000 102 21240.89 262.62 42962.79 47927.51 2018-04-12 04:33:27.000 102 21240.88 262.66 42962.74 47927.49 2018-04-12 04:33:28.000 102 21240.86 262.69 42962.70 47927.45 2018-04-12 04:33:29.000 102 21240.84 262.70 42962.68 47927.41 2018-04-12 04:33:30.000 102 21240.84 262.73 42962.63 47927.37 2018-04-12 04:33:31.000 102 21240.86 262.77 42962.61 47927.35 2018-04-12 04:33:32.000 102 21240.84 262.83 42962.59 47927.34 2018-04-12 04:33:33.000 102 21240.83 262.85 42962.55 47927.32 2018-04-12 04:33:34.000 102 21240.86 262.85 42962.52 47927.26 2018-04-12 04:33:35.000 102 21240.84 262.90 42962.52 47927.25 2018-04-12 04:33:36.000 102 21240.86 262.89 42962.53 47927.22 2018-04-12 04:33:37.000 102 21240.85 262.88 42962.52 47927.24 2018-04-12 04:33:38.000 102 21240.83 262.86 42962.54 47927.25 2018-04-12 04:33:39.000 102 21240.84 262.91 42962.55 47927.23 2018-04-12 04:33:40.000 102 21240.84 262.94 42962.54 47927.25 2018-04-12 04:33:41.000 102 21240.81 262.94 42962.52 47927.25 2018-04-12 04:33:42.000 102 21240.80 262.94 42962.57 47927.24 2018-04-12 04:33:43.000 102 21240.80 262.89 42962.58 47927.27 2018-04-12 04:33:44.000 102 21240.83 262.88 42962.61 47927.27 2018-04-12 04:33:45.000 102 21240.81 262.90 42962.65 47927.30 2018-04-12 04:33:46.000 102 21240.82 262.90 42962.63 47927.31 2018-04-12 04:33:47.000 102 21240.83 262.90 42962.64 47927.34 2018-04-12 04:33:48.000 102 21240.83 262.92 42962.66 47927.33 2018-04-12 04:33:49.000 102 21240.80 262.91 42962.61 47927.34 2018-04-12 04:33:50.000 102 21240.79 262.90 42962.58 47927.33 2018-04-12 04:33:51.000 102 21240.79 262.92 42962.62 47927.33 2018-04-12 04:33:52.000 102 21240.79 262.90 42962.63 47927.32 2018-04-12 04:33:53.000 102 21240.77 262.85 42962.67 47927.33 2018-04-12 04:33:54.000 102 21240.79 262.84 42962.68 47927.34 2018-04-12 04:33:55.000 102 21240.78 262.82 42962.68 47927.37 2018-04-12 04:33:56.000 102 21240.77 262.80 42962.69 47927.36 2018-04-12 04:33:57.000 102 21240.79 262.78 42962.73 47927.39 2018-04-12 04:33:58.000 102 21240.79 262.79 42962.76 47927.39 2018-04-12 04:33:59.000 102 21240.79 262.83 42962.75 47927.38 2018-04-12 04:34:00.000 102 21240.79 262.87 42962.70 47927.40 2018-04-12 04:34:01.000 102 21240.77 262.88 42962.70 47927.40 2018-04-12 04:34:02.000 102 21240.73 262.90 42962.67 47927.37 2018-04-12 04:34:03.000 102 21240.74 262.94 42962.68 47927.34 2018-04-12 04:34:04.000 102 21240.72 262.97 42962.64 47927.33 2018-04-12 04:34:05.000 102 21240.71 262.98 42962.64 47927.34 2018-04-12 04:34:06.000 102 21240.72 262.98 42962.62 47927.29 2018-04-12 04:34:07.000 102 21240.74 263.00 42962.62 47927.30 2018-04-12 04:34:08.000 102 21240.77 263.01 42962.61 47927.29 2018-04-12 04:34:09.000 102 21240.80 262.96 42962.61 47927.28 2018-04-12 04:34:10.000 102 21240.83 262.93 42962.63 47927.32 2018-04-12 04:34:11.000 102 21240.87 262.91 42962.66 47927.34 2018-04-12 04:34:12.000 102 21240.93 262.92 42962.64 47927.34 2018-04-12 04:34:13.000 102 21240.93 262.92 42962.62 47927.37 2018-04-12 04:34:14.000 102 21240.93 262.95 42962.64 47927.41 2018-04-12 04:34:15.000 102 21240.93 262.96 42962.63 47927.42 2018-04-12 04:34:16.000 102 21240.97 262.95 42962.62 47927.40 2018-04-12 04:34:17.000 102 21241.00 262.96 42962.64 47927.40 2018-04-12 04:34:18.000 102 21241.05 262.96 42962.66 47927.40 2018-04-12 04:34:19.000 102 21241.06 262.96 42962.65 47927.41 2018-04-12 04:34:20.000 102 21241.10 262.94 42962.66 47927.41 2018-04-12 04:34:21.000 102 21241.11 262.90 42962.69 47927.46 2018-04-12 04:34:22.000 102 21241.15 262.91 42962.68 47927.46 2018-04-12 04:34:23.000 102 21241.15 262.93 42962.67 47927.50 2018-04-12 04:34:24.000 102 21241.14 262.94 42962.70 47927.48 2018-04-12 04:34:25.000 102 21241.17 262.96 42962.69 47927.52 2018-04-12 04:34:26.000 102 21241.16 263.04 42962.66 47927.51 2018-04-12 04:34:27.000 102 21241.12 263.08 42962.65 47927.49 2018-04-12 04:34:28.000 102 21241.15 263.09 42962.62 47927.49 2018-04-12 04:34:29.000 102 21241.16 263.07 42962.63 47927.49 2018-04-12 04:34:30.000 102 21241.18 263.06 42962.67 47927.47 2018-04-12 04:34:31.000 102 21241.22 263.05 42962.67 47927.51 2018-04-12 04:34:32.000 102 21241.20 263.03 42962.69 47927.52 2018-04-12 04:34:33.000 102 21241.23 263.06 42962.69 47927.58 2018-04-12 04:34:34.000 102 21241.24 263.07 42962.70 47927.56 2018-04-12 04:34:35.000 102 21241.26 263.11 42962.75 47927.61 2018-04-12 04:34:36.000 102 21241.28 263.10 42962.69 47927.60 2018-04-12 04:34:37.000 102 21241.28 263.13 42962.70 47927.63 2018-04-12 04:34:38.000 102 21241.29 263.15 42962.66 47927.59 2018-04-12 04:34:39.000 102 21241.21 263.16 42962.65 47927.57 2018-04-12 04:34:40.000 102 21241.17 263.13 42962.65 47927.54 2018-04-12 04:34:41.000 102 21241.13 263.09 42962.66 47927.53 2018-04-12 04:34:42.000 102 21241.10 263.08 42962.69 47927.49 2018-04-12 04:34:43.000 102 21241.13 263.10 42962.71 47927.49 2018-04-12 04:34:44.000 102 21241.17 263.11 42962.66 47927.53 2018-04-12 04:34:45.000 102 21241.17 263.13 42962.62 47927.49 2018-04-12 04:34:46.000 102 21241.21 263.15 42962.61 47927.49 2018-04-12 04:34:47.000 102 21241.19 263.18 42962.55 47927.47 2018-04-12 04:34:48.000 102 21241.15 263.19 42962.50 47927.44 2018-04-12 04:34:49.000 102 21241.14 263.24 42962.48 47927.39 2018-04-12 04:34:50.000 102 21241.13 263.29 42962.44 47927.36 2018-04-12 04:34:51.000 102 21241.11 263.26 42962.46 47927.36 2018-04-12 04:34:52.000 102 21241.11 263.25 42962.46 47927.31 2018-04-12 04:34:53.000 102 21241.09 263.27 42962.41 47927.29 2018-04-12 04:34:54.000 102 21241.08 263.28 42962.42 47927.25 2018-04-12 04:34:55.000 102 21241.08 263.30 42962.43 47927.26 2018-04-12 04:34:56.000 102 21241.08 263.29 42962.43 47927.28 2018-04-12 04:34:57.000 102 21241.03 263.28 42962.41 47927.24 2018-04-12 04:34:58.000 102 21241.03 263.25 42962.44 47927.26 2018-04-12 04:34:59.000 102 21241.04 263.25 42962.46 47927.22 2018-04-12 04:35:00.000 102 21241.03 263.20 42962.42 47927.26 2018-04-12 04:35:01.000 102 21240.98 263.19 42962.44 47927.24 2018-04-12 04:35:02.000 102 21240.96 263.19 42962.45 47927.25 2018-04-12 04:35:03.000 102 21240.95 263.23 42962.46 47927.23 2018-04-12 04:35:04.000 102 21240.94 263.24 42962.48 47927.23 2018-04-12 04:35:05.000 102 21240.97 263.24 42962.48 47927.19 2018-04-12 04:35:06.000 102 21240.96 263.23 42962.46 47927.23 2018-04-12 04:35:07.000 102 21240.95 263.22 42962.45 47927.23 2018-04-12 04:35:08.000 102 21240.95 263.22 42962.47 47927.22 2018-04-12 04:35:09.000 102 21240.95 263.22 42962.48 47927.25 2018-04-12 04:35:10.000 102 21240.95 263.23 42962.47 47927.23 2018-04-12 04:35:11.000 102 21240.96 263.23 42962.49 47927.23 2018-04-12 04:35:12.000 102 21240.98 263.24 42962.49 47927.26 2018-04-12 04:35:13.000 102 21240.99 263.27 42962.51 47927.28 2018-04-12 04:35:14.000 102 21240.98 263.30 42962.52 47927.28 2018-04-12 04:35:15.000 102 21240.97 263.32 42962.55 47927.30 2018-04-12 04:35:16.000 102 21240.97 263.38 42962.54 47927.31 2018-04-12 04:35:17.000 102 21241.03 263.42 42962.52 47927.30 2018-04-12 04:35:18.000 102 21241.02 263.45 42962.52 47927.30 2018-04-12 04:35:19.000 102 21241.02 263.47 42962.50 47927.31 2018-04-12 04:35:20.000 102 21241.03 263.46 42962.51 47927.31 2018-04-12 04:35:21.000 102 21241.04 263.47 42962.50 47927.27 2018-04-12 04:35:22.000 102 21241.05 263.48 42962.46 47927.27 2018-04-12 04:35:23.000 102 21241.06 263.47 42962.46 47927.28 2018-04-12 04:35:24.000 102 21241.08 263.44 42962.48 47927.29 2018-04-12 04:35:25.000 102 21241.08 263.43 42962.47 47927.34 2018-04-12 04:35:26.000 102 21241.08 263.43 42962.48 47927.29 2018-04-12 04:35:27.000 102 21241.09 263.42 42962.48 47927.34 2018-04-12 04:35:28.000 102 21241.15 263.39 42962.50 47927.34 2018-04-12 04:35:29.000 102 21241.15 263.31 42962.49 47927.37 2018-04-12 04:35:30.000 102 21241.17 263.25 42962.52 47927.38 2018-04-12 04:35:31.000 102 21241.20 263.25 42962.54 47927.40 2018-04-12 04:35:32.000 102 21241.21 263.22 42962.55 47927.41 2018-04-12 04:35:33.000 102 21241.22 263.19 42962.58 47927.44 2018-04-12 04:35:34.000 102 21241.26 263.15 42962.63 47927.49 2018-04-12 04:35:35.000 102 21241.27 263.14 42962.62 47927.52 2018-04-12 04:35:36.000 102 21241.31 263.11 42962.66 47927.55 2018-04-12 04:35:37.000 102 21241.33 263.08 42962.69 47927.55 2018-04-12 04:35:38.000 102 21241.35 263.03 42962.73 47927.64 2018-04-12 04:35:39.000 102 21241.36 262.98 42962.76 47927.65 2018-04-12 04:35:40.000 102 21241.37 262.96 42962.80 47927.71 2018-04-12 04:35:41.000 102 21241.38 262.95 42962.81 47927.70 2018-04-12 04:35:42.000 102 21241.38 262.98 42962.81 47927.73 2018-04-12 04:35:43.000 102 21241.37 262.98 42962.81 47927.72 2018-04-12 04:35:44.000 102 21241.33 263.00 42962.81 47927.71 2018-04-12 04:35:45.000 102 21241.31 263.02 42962.79 47927.70 2018-04-12 04:35:46.000 102 21241.26 263.00 42962.81 47927.70 2018-04-12 04:35:47.000 102 21241.29 262.95 42962.86 47927.71 2018-04-12 04:35:48.000 102 21241.32 262.92 42962.92 47927.73 2018-04-12 04:35:49.000 102 21241.32 262.88 42962.90 47927.71 2018-04-12 04:35:50.000 102 21241.34 262.85 42962.91 47927.76 2018-04-12 04:35:51.000 102 21241.29 262.86 42962.94 47927.73 2018-04-12 04:35:52.000 102 21241.29 262.87 42962.94 47927.75 2018-04-12 04:35:53.000 102 21241.30 262.88 42962.97 47927.77 2018-04-12 04:35:54.000 102 21241.28 262.90 42962.95 47927.73 2018-04-12 04:35:55.000 102 21241.27 262.91 42962.89 47927.75 2018-04-12 04:35:56.000 102 21241.31 262.91 42962.86 47927.71 2018-04-12 04:35:57.000 102 21241.32 262.92 42962.83 47927.71 2018-04-12 04:35:58.000 102 21241.31 262.94 42962.83 47927.67 2018-04-12 04:35:59.000 102 21241.31 262.94 42962.81 47927.68 2018-04-12 04:36:00.000 102 21241.33 262.99 42962.83 47927.62 2018-04-12 04:36:01.000 102 21241.31 262.98 42962.80 47927.68 2018-04-12 04:36:02.000 102 21241.31 262.96 42962.78 47927.60 2018-04-12 04:36:03.000 102 21241.35 262.94 42962.78 47927.63 2018-04-12 04:36:04.000 102 21241.35 262.93 42962.80 47927.61 2018-04-12 04:36:05.000 102 21241.36 262.93 42962.77 47927.65 2018-04-12 04:36:06.000 102 21241.34 262.94 42962.79 47927.63 2018-04-12 04:36:07.000 102 21241.35 262.91 42962.78 47927.67 2018-04-12 04:36:08.000 102 21241.37 262.95 42962.79 47927.64 2018-04-12 04:36:09.000 102 21241.38 262.94 42962.79 47927.66 2018-04-12 04:36:10.000 102 21241.40 262.97 42962.80 47927.65 2018-04-12 04:36:11.000 102 21241.39 263.01 42962.81 47927.65 2018-04-12 04:36:12.000 102 21241.37 263.07 42962.78 47927.65 2018-04-12 04:36:13.000 102 21241.36 263.09 42962.77 47927.60 2018-04-12 04:36:14.000 102 21241.36 263.07 42962.78 47927.61 2018-04-12 04:36:15.000 102 21241.37 263.09 42962.76 47927.59 2018-04-12 04:36:16.000 102 21241.37 263.11 42962.77 47927.62 2018-04-12 04:36:17.000 102 21241.38 263.13 42962.72 47927.59 2018-04-12 04:36:18.000 102 21241.38 263.16 42962.71 47927.58 2018-04-12 04:36:19.000 102 21241.41 263.15 42962.74 47927.56 2018-04-12 04:36:20.000 102 21241.40 263.18 42962.70 47927.61 2018-04-12 04:36:21.000 102 21241.41 263.17 42962.69 47927.60 2018-04-12 04:36:22.000 102 21241.41 263.17 42962.67 47927.60 2018-04-12 04:36:23.000 102 21241.43 263.18 42962.67 47927.60 2018-04-12 04:36:24.000 102 21241.44 263.17 42962.68 47927.59 2018-04-12 04:36:25.000 102 21241.45 263.18 42962.64 47927.59 2018-04-12 04:36:26.000 102 21241.44 263.18 42962.66 47927.58 2018-04-12 04:36:27.000 102 21241.42 263.16 42962.65 47927.58 2018-04-12 04:36:28.000 102 21241.42 263.18 42962.68 47927.59 2018-04-12 04:36:29.000 102 21241.41 263.18 42962.65 47927.59 2018-04-12 04:36:30.000 102 21241.40 263.19 42962.65 47927.56 2018-04-12 04:36:31.000 102 21241.37 263.20 42962.66 47927.57 2018-04-12 04:36:32.000 102 21241.38 263.22 42962.63 47927.54 2018-04-12 04:36:33.000 102 21241.40 263.22 42962.63 47927.53 2018-04-12 04:36:34.000 102 21241.39 263.21 42962.64 47927.52 2018-04-12 04:36:35.000 102 21241.39 263.22 42962.63 47927.53 2018-04-12 04:36:36.000 102 21241.38 263.21 42962.61 47927.52 2018-04-12 04:36:37.000 102 21241.36 263.16 42962.64 47927.50 2018-04-12 04:36:38.000 102 21241.34 263.14 42962.63 47927.49 2018-04-12 04:36:39.000 102 21241.34 263.13 42962.60 47927.50 2018-04-12 04:36:40.000 102 21241.37 263.12 42962.59 47927.50 2018-04-12 04:36:41.000 102 21241.37 263.11 42962.60 47927.49 2018-04-12 04:36:42.000 102 21241.35 263.09 42962.58 47927.50 2018-04-12 04:36:43.000 102 21241.38 263.09 42962.57 47927.50 2018-04-12 04:36:44.000 102 21241.40 263.10 42962.59 47927.49 2018-04-12 04:36:45.000 102 21241.35 263.08 42962.61 47927.48 2018-04-12 04:36:46.000 102 21241.39 263.07 42962.59 47927.47 2018-04-12 04:36:47.000 102 21241.44 263.06 42962.58 47927.51 2018-04-12 04:36:48.000 102 21241.44 263.07 42962.58 47927.53 2018-04-12 04:36:49.000 102 21241.47 263.08 42962.62 47927.53 2018-04-12 04:36:50.000 102 21241.51 263.04 42962.56 47927.52 2018-04-12 04:36:51.000 102 21241.50 263.02 42962.55 47927.53 2018-04-12 04:36:52.000 102 21241.48 263.03 42962.53 47927.53 2018-04-12 04:36:53.000 102 21241.47 263.06 42962.53 47927.53 2018-04-12 04:36:54.000 102 21241.45 263.05 42962.53 47927.52 2018-04-12 04:36:55.000 102 21241.46 263.05 42962.55 47927.53 2018-04-12 04:36:56.000 102 21241.49 263.09 42962.54 47927.52 2018-04-12 04:36:57.000 102 21241.49 263.10 42962.51 47927.51 2018-04-12 04:36:58.000 102 21241.50 263.15 42962.49 47927.48 2018-04-12 04:36:59.000 102 21241.47 263.18 42962.48 47927.46 2018-04-12 04:37:00.000 102 21241.48 263.21 42962.48 47927.42 2018-04-12 04:37:01.000 102 21241.46 263.28 42962.44 47927.42 2018-04-12 04:37:02.000 102 21241.45 263.37 42962.40 47927.38 2018-04-12 04:37:03.000 102 21241.46 263.38 42962.37 47927.34 2018-04-12 04:37:04.000 102 21241.51 263.35 42962.36 47927.33 2018-04-12 04:37:05.000 102 21241.53 263.33 42962.38 47927.34 2018-04-12 04:37:06.000 102 21241.52 263.32 42962.40 47927.37 2018-04-12 04:37:07.000 102 21241.50 263.34 42962.35 47927.37 2018-04-12 04:37:08.000 102 21241.53 263.38 42962.37 47927.37 2018-04-12 04:37:09.000 102 21241.55 263.44 42962.39 47927.39 2018-04-12 04:37:10.000 102 21241.55 263.51 42962.34 47927.37 2018-04-12 04:37:11.000 102 21241.55 263.57 42962.30 47927.34 2018-04-12 04:37:12.000 102 21241.55 263.62 42962.25 47927.29 2018-04-12 04:37:13.000 102 21241.55 263.66 42962.21 47927.28 2018-04-12 04:37:14.000 102 21241.53 263.66 42962.17 47927.22 2018-04-12 04:37:15.000 102 21241.56 263.63 42962.18 47927.19 2018-04-12 04:37:16.000 102 21241.56 263.61 42962.18 47927.22 2018-04-12 04:37:17.000 102 21241.57 263.59 42962.18 47927.22 2018-04-12 04:37:18.000 102 21241.59 263.54 42962.22 47927.19 2018-04-12 04:37:19.000 102 21241.58 263.56 42962.20 47927.24 2018-04-12 04:37:20.000 102 21241.54 263.55 42962.18 47927.22 2018-04-12 04:37:21.000 102 21241.52 263.53 42962.21 47927.25 2018-04-12 04:37:22.000 102 21241.52 263.54 42962.17 47927.21 2018-04-12 04:37:23.000 102 21241.51 263.54 42962.21 47927.21 2018-04-12 04:37:24.000 102 21241.48 263.55 42962.17 47927.22 2018-04-12 04:37:25.000 102 21241.50 263.57 42962.18 47927.24 2018-04-12 04:37:26.000 102 21241.49 263.58 42962.22 47927.23 2018-04-12 04:37:27.000 102 21241.46 263.58 42962.20 47927.21 2018-04-12 04:37:28.000 102 21241.45 263.56 42962.17 47927.21 2018-04-12 04:37:29.000 102 21241.46 263.55 42962.20 47927.24 2018-04-12 04:37:30.000 102 21241.47 263.54 42962.22 47927.22 2018-04-12 04:37:31.000 102 21241.51 263.53 42962.22 47927.23 2018-04-12 04:37:32.000 102 21241.50 263.53 42962.25 47927.25 2018-04-12 04:37:33.000 102 21241.49 263.54 42962.27 47927.26 2018-04-12 04:37:34.000 102 21241.52 263.53 42962.26 47927.27 2018-04-12 04:37:35.000 102 21241.53 263.54 42962.29 47927.28 2018-04-12 04:37:36.000 102 21241.55 263.54 42962.29 47927.30 2018-04-12 04:37:37.000 102 21241.54 263.53 42962.28 47927.31 2018-04-12 04:37:38.000 102 21241.58 263.55 42962.30 47927.34 2018-04-12 04:37:39.000 102 21241.60 263.57 42962.30 47927.38 2018-04-12 04:37:40.000 102 21241.61 263.56 42962.32 47927.38 2018-04-12 04:37:41.000 102 21241.64 263.54 42962.32 47927.40 2018-04-12 04:37:42.000 102 21241.65 263.53 42962.35 47927.41 2018-04-12 04:37:43.000 102 21241.67 263.52 42962.39 47927.45 2018-04-12 04:37:44.000 102 21241.69 263.52 42962.43 47927.48 2018-04-12 04:37:45.000 102 21241.73 263.50 42962.46 47927.52 2018-04-12 04:37:46.000 102 21241.76 263.47 42962.49 47927.56 2018-04-12 04:37:47.000 102 21241.81 263.45 42962.50 47927.61 2018-04-12 04:37:48.000 102 21241.81 263.42 42962.55 47927.63 2018-04-12 04:37:49.000 102 21241.84 263.41 42962.57 47927.68 2018-04-12 04:37:50.000 102 21241.88 263.43 42962.58 47927.67 2018-04-12 04:37:51.000 102 21241.91 263.39 42962.60 47927.71 2018-04-12 04:37:52.000 102 21241.91 263.39 42962.63 47927.75 2018-04-12 04:37:53.000 102 21241.89 263.40 42962.62 47927.77 2018-04-12 04:37:54.000 102 21241.93 263.41 42962.58 47927.78 2018-04-12 04:37:55.000 102 21241.96 263.40 42962.60 47927.83 2018-04-12 04:37:56.000 102 21241.96 263.38 42962.63 47927.83 2018-04-12 04:37:57.000 102 21241.92 263.35 42962.62 47927.83 2018-04-12 04:37:58.000 102 21241.92 263.32 42962.67 47927.88 2018-04-12 04:37:59.000 102 21241.91 263.31 42962.69 47927.89 2018-04-12 04:38:00.000 102 21241.92 263.35 42962.76 47927.90 2018-04-12 04:38:01.000 102 21241.92 263.34 42962.77 47927.92 2018-04-12 04:38:02.000 102 21241.94 263.34 42962.76 47927.90 2018-04-12 04:38:03.000 102 21241.93 263.32 42962.78 47927.91 2018-04-12 04:38:04.000 102 21241.90 263.34 42962.76 47927.90 2018-04-12 04:38:05.000 102 21241.88 263.34 42962.79 47927.91 2018-04-12 04:38:06.000 102 21241.89 263.36 42962.77 47927.91 2018-04-12 04:38:07.000 102 21241.90 263.35 42962.77 47927.87 2018-04-12 04:38:08.000 102 21241.85 263.38 42962.77 47927.86 2018-04-12 04:38:09.000 102 21241.83 263.41 42962.75 47927.86 2018-04-12 04:38:10.000 102 21241.84 263.41 42962.70 47927.85 2018-04-12 04:38:11.000 102 21241.84 263.38 42962.72 47927.82 2018-04-12 04:38:12.000 102 21241.82 263.34 42962.73 47927.83 2018-04-12 04:38:13.000 102 21241.83 263.33 42962.73 47927.82 2018-04-12 04:38:14.000 102 21241.82 263.30 42962.72 47927.81 2018-04-12 04:38:15.000 102 21241.83 263.28 42962.70 47927.86 2018-04-12 04:38:16.000 102 21241.86 263.27 42962.73 47927.84 2018-04-12 04:38:17.000 102 21241.83 263.23 42962.69 47927.83 2018-04-12 04:38:18.000 102 21241.83 263.22 42962.73 47927.85 2018-04-12 04:38:19.000 102 21241.87 263.23 42962.74 47927.88 2018-04-12 04:38:20.000 102 21241.87 263.23 42962.74 47927.87 2018-04-12 04:38:21.000 102 21241.83 263.23 42962.74 47927.87 2018-04-12 04:38:22.000 102 21241.82 263.22 42962.71 47927.88 2018-04-12 04:38:23.000 102 21241.85 263.22 42962.74 47927.87 2018-04-12 04:38:24.000 102 21241.84 263.24 42962.74 47927.85 2018-04-12 04:38:25.000 102 21241.80 263.23 42962.72 47927.85 2018-04-12 04:38:26.000 102 21241.78 263.24 42962.69 47927.83 2018-04-12 04:38:27.000 102 21241.78 263.26 42962.69 47927.84 2018-04-12 04:38:28.000 102 21241.76 263.30 42962.67 47927.78 2018-04-12 04:38:29.000 102 21241.75 263.32 42962.65 47927.75 2018-04-12 04:38:30.000 102 21241.76 263.33 42962.61 47927.74 2018-04-12 04:38:31.000 102 21241.73 263.33 42962.58 47927.74 2018-04-12 04:38:32.000 102 21241.71 263.34 42962.61 47927.71 2018-04-12 04:38:33.000 102 21241.67 263.32 42962.62 47927.64 2018-04-12 04:38:34.000 102 21241.67 263.31 42962.59 47927.65 2018-04-12 04:38:35.000 102 21241.69 263.31 42962.56 47927.64 2018-04-12 04:38:36.000 102 21241.72 263.30 42962.58 47927.66 2018-04-12 04:38:37.000 102 21241.68 263.28 42962.57 47927.64 2018-04-12 04:38:38.000 102 21241.71 263.24 42962.57 47927.65 2018-04-12 04:38:39.000 102 21241.73 263.20 42962.61 47927.66 2018-04-12 04:38:40.000 102 21241.73 263.17 42962.62 47927.71 2018-04-12 04:38:41.000 102 21241.75 263.17 42962.65 47927.70 2018-04-12 04:38:42.000 102 21241.80 263.13 42962.66 47927.73 2018-04-12 04:38:43.000 102 21241.81 263.12 42962.66 47927.77 2018-04-12 04:38:44.000 102 21241.81 263.11 42962.66 47927.79 2018-04-12 04:38:45.000 102 21241.83 263.12 42962.69 47927.81 2018-04-12 04:38:46.000 102 21241.85 263.12 42962.72 47927.81 2018-04-12 04:38:47.000 102 21241.87 263.14 42962.71 47927.83 2018-04-12 04:38:48.000 102 21241.86 263.22 42962.70 47927.83 2018-04-12 04:38:49.000 102 21241.83 263.25 42962.69 47927.81 2018-04-12 04:38:50.000 102 21241.86 263.28 42962.65 47927.80 2018-04-12 04:38:51.000 102 21241.85 263.31 42962.61 47927.75 2018-04-12 04:38:52.000 102 21241.86 263.33 42962.56 47927.72 2018-04-12 04:38:53.000 102 21241.87 263.30 42962.55 47927.70 2018-04-12 04:38:54.000 102 21241.88 263.30 42962.58 47927.70 2018-04-12 04:38:55.000 102 21241.90 263.30 42962.57 47927.71 2018-04-12 04:38:56.000 102 21241.91 263.30 42962.54 47927.71 2018-04-12 04:38:57.000 102 21241.91 263.30 42962.54 47927.71 2018-04-12 04:38:58.000 102 21241.91 263.31 42962.55 47927.70 2018-04-12 04:38:59.000 102 21241.92 263.32 42962.56 47927.73 2018-04-12 04:39:00.000 102 21241.93 263.38 42962.50 47927.69 2018-04-12 04:39:01.000 102 21241.91 263.42 42962.48 47927.70 2018-04-12 04:39:02.000 102 21241.89 263.44 42962.45 47927.66 2018-04-12 04:39:03.000 102 21241.89 263.46 42962.43 47927.64 2018-04-12 04:39:04.000 102 21241.89 263.42 42962.44 47927.59 2018-04-12 04:39:05.000 102 21241.90 263.40 42962.40 47927.60 2018-04-12 04:39:06.000 102 21241.91 263.40 42962.45 47927.63 2018-04-12 04:39:07.000 102 21241.88 263.39 42962.48 47927.64 2018-04-12 04:39:08.000 102 21241.88 263.38 42962.48 47927.62 2018-04-12 04:39:09.000 102 21241.85 263.42 42962.47 47927.63 2018-04-12 04:39:10.000 102 21241.87 263.41 42962.48 47927.65 2018-04-12 04:39:11.000 102 21241.87 263.39 42962.47 47927.64 2018-04-12 04:39:12.000 102 21241.88 263.37 42962.51 47927.64 2018-04-12 04:39:13.000 102 21241.83 263.37 42962.51 47927.63 2018-04-12 04:39:14.000 102 21241.81 263.39 42962.52 47927.67 2018-04-12 04:39:15.000 102 21241.79 263.38 42962.53 47927.64 2018-04-12 04:39:16.000 102 21241.83 263.36 42962.55 47927.65 2018-04-12 04:39:17.000 102 21241.85 263.34 42962.58 47927.70 2018-04-12 04:39:18.000 102 21241.89 263.34 42962.59 47927.72 2018-04-12 04:39:19.000 102 21241.87 263.34 42962.62 47927.78 2018-04-12 04:39:20.000 102 21241.87 263.36 42962.67 47927.78 2018-04-12 04:39:21.000 102 21241.87 263.36 42962.69 47927.81 2018-04-12 04:39:22.000 102 21241.85 263.38 42962.69 47927.82 2018-04-12 04:39:23.000 102 21241.85 263.40 42962.67 47927.83 2018-04-12 04:39:24.000 102 21241.83 263.40 42962.68 47927.79 2018-04-12 04:39:25.000 102 21241.83 263.42 42962.65 47927.82 2018-04-12 04:39:26.000 102 21241.82 263.44 42962.61 47927.79 2018-04-12 04:39:27.000 102 21241.81 263.48 42962.61 47927.80 2018-04-12 04:39:28.000 102 21241.81 263.49 42962.61 47927.78 2018-04-12 04:39:29.000 102 21241.81 263.53 42962.59 47927.78 2018-04-12 04:39:30.000 102 21241.80 263.51 42962.57 47927.77 2018-04-12 04:39:31.000 102 21241.80 263.50 42962.58 47927.75 2018-04-12 04:39:32.000 102 21241.82 263.51 42962.58 47927.76 2018-04-12 04:39:33.000 102 21241.83 263.52 42962.57 47927.77 2018-04-12 04:39:34.000 102 21241.78 263.54 42962.57 47927.73 2018-04-12 04:39:35.000 102 21241.79 263.55 42962.54 47927.72 2018-04-12 04:39:36.000 102 21241.80 263.57 42962.55 47927.69 2018-04-12 04:39:37.000 102 21241.79 263.60 42962.51 47927.70 2018-04-12 04:39:38.000 102 21241.78 263.62 42962.49 47927.65 2018-04-12 04:39:39.000 102 21241.77 263.62 42962.48 47927.62 2018-04-12 04:39:40.000 102 21241.75 263.65 42962.48 47927.62 2018-04-12 04:39:41.000 102 21241.77 263.69 42962.44 47927.64 2018-04-12 04:39:42.000 102 21241.77 263.70 42962.46 47927.60 2018-04-12 04:39:43.000 102 21241.75 263.69 42962.44 47927.59 2018-04-12 04:39:44.000 102 21241.77 263.71 42962.45 47927.59 2018-04-12 04:39:45.000 102 21241.79 263.71 42962.45 47927.58 2018-04-12 04:39:46.000 102 21241.79 263.72 42962.43 47927.61 2018-04-12 04:39:47.000 102 21241.80 263.76 42962.44 47927.61 2018-04-12 04:39:48.000 102 21241.77 263.78 42962.42 47927.63 2018-04-12 04:39:49.000 102 21241.78 263.81 42962.41 47927.60 2018-04-12 04:39:50.000 102 21241.80 263.80 42962.40 47927.56 2018-04-12 04:39:51.000 102 21241.82 263.78 42962.37 47927.61 2018-04-12 04:39:52.000 102 21241.82 263.79 42962.38 47927.59 2018-04-12 04:39:53.000 102 21241.78 263.79 42962.42 47927.60 2018-04-12 04:39:54.000 102 21241.81 263.83 42962.35 47927.58 2018-04-12 04:39:55.000 102 21241.79 263.91 42962.35 47927.58 2018-04-12 04:39:56.000 102 21241.78 263.98 42962.33 47927.54 2018-04-12 04:39:57.000 102 21241.73 264.07 42962.31 47927.50 2018-04-12 04:39:58.000 102 21241.74 264.12 42962.25 47927.44 2018-04-12 04:39:59.000 102 21241.73 264.14 42962.23 47927.39 2018-04-12 04:40:00.000 102 21241.72 264.18 42962.16 47927.38 2018-04-12 04:40:01.000 102 21241.72 264.19 42962.15 47927.34 2018-04-12 04:40:02.000 102 21241.72 264.21 42962.16 47927.34 2018-04-12 04:40:03.000 102 21241.71 264.19 42962.13 47927.30 2018-04-12 04:40:04.000 102 21241.70 264.20 42962.12 47927.33 2018-04-12 04:40:05.000 102 21241.71 264.20 42962.13 47927.31 2018-04-12 04:40:06.000 102 21241.71 264.20 42962.16 47927.35 2018-04-12 04:40:07.000 102 21241.73 264.20 42962.17 47927.36 2018-04-12 04:40:08.000 102 21241.71 264.19 42962.22 47927.38 2018-04-12 04:40:09.000 102 21241.73 264.20 42962.23 47927.39 2018-04-12 04:40:10.000 102 21241.70 264.22 42962.22 47927.38 2018-04-12 04:40:11.000 102 21241.71 264.21 42962.24 47927.44 2018-04-12 04:40:12.000 102 21241.71 264.19 42962.25 47927.44 2018-04-12 04:40:13.000 102 21241.71 264.21 42962.28 47927.45 2018-04-12 04:40:14.000 102 21241.72 264.20 42962.30 47927.45 2018-04-12 04:40:15.000 102 21241.73 264.20 42962.33 47927.49 2018-04-12 04:40:16.000 102 21241.73 264.19 42962.32 47927.48 2018-04-12 04:40:17.000 102 21241.73 264.18 42962.30 47927.49 2018-04-12 04:40:18.000 102 21241.73 264.22 42962.31 47927.51 2018-04-12 04:40:19.000 102 21241.73 264.22 42962.34 47927.48 2018-04-12 04:40:20.000 102 21241.72 264.24 42962.32 47927.50 2018-04-12 04:40:21.000 102 21241.71 264.24 42962.31 47927.49 2018-04-12 04:40:22.000 102 21241.65 264.23 42962.34 47927.52 2018-04-12 04:40:23.000 102 21241.70 264.28 42962.37 47927.49 2018-04-12 04:40:24.000 102 21241.71 264.29 42962.36 47927.47 2018-04-12 04:40:25.000 102 21241.74 264.31 42962.35 47927.50 2018-04-12 04:40:26.000 102 21241.71 264.35 42962.35 47927.51 2018-04-12 04:40:27.000 102 21241.73 264.36 42962.30 47927.48 2018-04-12 04:40:28.000 102 21241.73 264.35 42962.27 47927.48 2018-04-12 04:40:29.000 102 21241.73 264.36 42962.28 47927.47 2018-04-12 04:40:30.000 102 21241.74 264.33 42962.26 47927.44 2018-04-12 04:40:31.000 102 21241.76 264.29 42962.29 47927.47 2018-04-12 04:40:32.000 102 21241.76 264.27 42962.33 47927.47 2018-04-12 04:40:33.000 102 21241.73 264.25 42962.30 47927.48 2018-04-12 04:40:34.000 102 21241.74 264.29 42962.30 47927.47 2018-04-12 04:40:35.000 102 21241.73 264.32 42962.28 47927.47 2018-04-12 04:40:36.000 102 21241.72 264.34 42962.27 47927.48 2018-04-12 04:40:37.000 102 21241.74 264.34 42962.29 47927.43 2018-04-12 04:40:38.000 102 21241.70 264.37 42962.26 47927.42 2018-04-12 04:40:39.000 102 21241.72 264.34 42962.27 47927.41 2018-04-12 04:40:40.000 102 21241.74 264.30 42962.29 47927.40 2018-04-12 04:40:41.000 102 21241.73 264.31 42962.31 47927.45 2018-04-12 04:40:42.000 102 21241.73 264.32 42962.27 47927.44 2018-04-12 04:40:43.000 102 21241.76 264.32 42962.27 47927.47 2018-04-12 04:40:44.000 102 21241.74 264.32 42962.27 47927.48 2018-04-12 04:40:45.000 102 21241.76 264.32 42962.30 47927.50 2018-04-12 04:40:46.000 102 21241.79 264.33 42962.29 47927.52 2018-04-12 04:40:47.000 102 21241.82 264.32 42962.30 47927.51 2018-04-12 04:40:48.000 102 21241.81 264.33 42962.31 47927.56 2018-04-12 04:40:49.000 102 21241.85 264.36 42962.32 47927.54 2018-04-12 04:40:50.000 102 21241.88 264.37 42962.30 47927.54 2018-04-12 04:40:51.000 102 21241.88 264.39 42962.29 47927.56 2018-04-12 04:40:52.000 102 21241.86 264.34 42962.36 47927.54 2018-04-12 04:40:53.000 102 21241.90 264.32 42962.39 47927.57 2018-04-12 04:40:54.000 102 21241.94 264.27 42962.41 47927.63 2018-04-12 04:40:55.000 102 21241.93 264.26 42962.44 47927.66 2018-04-12 04:40:56.000 102 21241.95 264.26 42962.41 47927.66 2018-04-12 04:40:57.000 102 21241.98 264.23 42962.44 47927.69 2018-04-12 04:40:58.000 102 21241.97 264.24 42962.46 47927.71 2018-04-12 04:40:59.000 102 21241.99 264.24 42962.46 47927.71 2018-04-12 04:41:00.000 102 21241.99 264.25 42962.48 47927.73 2018-04-12 04:41:01.000 102 21241.96 264.24 42962.51 47927.74 2018-04-12 04:41:02.000 102 21242.01 264.25 42962.51 47927.71 2018-04-12 04:41:03.000 102 21242.02 264.27 42962.50 47927.75 2018-04-12 04:41:04.000 102 21242.01 264.28 42962.48 47927.74 2018-04-12 04:41:05.000 102 21241.98 264.34 42962.44 47927.74 2018-04-12 04:41:06.000 102 21241.98 264.34 42962.40 47927.74 2018-04-12 04:41:07.000 102 21241.99 264.36 42962.40 47927.73 2018-04-12 04:41:08.000 102 21241.94 264.37 42962.40 47927.66 2018-04-12 04:41:09.000 102 21241.92 264.38 42962.36 47927.63 2018-04-12 04:41:10.000 102 21241.87 264.38 42962.33 47927.57 2018-04-12 04:41:11.000 102 21241.84 264.34 42962.31 47927.56 2018-04-12 04:41:12.000 102 21241.83 264.27 42962.30 47927.54 2018-04-12 04:41:13.000 102 21241.82 264.24 42962.31 47927.52 2018-04-12 04:41:14.000 102 21241.83 264.20 42962.33 47927.54 2018-04-12 04:41:15.000 102 21241.79 264.21 42962.36 47927.56 2018-04-12 04:41:16.000 102 21241.80 264.21 42962.37 47927.56 2018-04-12 04:41:17.000 102 21241.80 264.21 42962.36 47927.54 2018-04-12 04:41:18.000 102 21241.78 264.22 42962.36 47927.53 2018-04-12 04:41:19.000 102 21241.76 264.25 42962.37 47927.57 2018-04-12 04:41:20.000 102 21241.73 264.26 42962.38 47927.51 2018-04-12 04:41:21.000 102 21241.71 264.26 42962.37 47927.55 2018-04-12 04:41:22.000 102 21241.69 264.29 42962.34 47927.52 2018-04-12 04:41:23.000 102 21241.72 264.35 42962.31 47927.48 2018-04-12 04:41:24.000 102 21241.70 264.39 42962.30 47927.49 2018-04-12 04:41:25.000 102 21241.68 264.46 42962.24 47927.43 2018-04-12 04:41:26.000 102 21241.67 264.52 42962.19 47927.42 2018-04-12 04:41:27.000 102 21241.69 264.56 42962.15 47927.37 2018-04-12 04:41:28.000 102 21241.68 264.62 42962.12 47927.29 2018-04-12 04:41:29.000 102 21241.64 264.69 42962.03 47927.28 2018-04-12 04:41:30.000 102 21241.60 264.74 42962.03 47927.21 2018-04-12 04:41:31.000 102 21241.63 264.74 42962.01 47927.19 2018-04-12 04:41:32.000 102 21241.64 264.73 42962.01 47927.17 2018-04-12 04:41:33.000 102 21241.67 264.66 42962.02 47927.14 2018-04-12 04:41:34.000 102 21241.70 264.61 42962.00 47927.16 2018-04-12 04:41:35.000 102 21241.72 264.61 42962.05 47927.22 2018-04-12 04:41:36.000 102 21241.70 264.58 42962.06 47927.23 2018-04-12 04:41:37.000 102 21241.72 264.56 42962.10 47927.24 2018-04-12 04:41:38.000 102 21241.73 264.55 42962.11 47927.30 2018-04-12 04:41:39.000 102 21241.73 264.56 42962.15 47927.30 2018-04-12 04:41:40.000 102 21241.74 264.59 42962.15 47927.33 2018-04-12 04:41:41.000 102 21241.77 264.62 42962.16 47927.38 2018-04-12 04:41:42.000 102 21241.80 264.62 42962.17 47927.34 2018-04-12 04:41:43.000 102 21241.83 264.62 42962.16 47927.38 2018-04-12 04:41:44.000 102 21241.79 264.62 42962.16 47927.37 2018-04-12 04:41:45.000 102 21241.80 264.56 42962.20 47927.38 2018-04-12 04:41:46.000 102 21241.83 264.56 42962.24 47927.45 2018-04-12 04:41:47.000 102 21241.85 264.58 42962.26 47927.48 2018-04-12 04:41:48.000 102 21241.87 264.60 42962.32 47927.50 2018-04-12 04:41:49.000 102 21241.85 264.60 42962.32 47927.53 2018-04-12 04:41:50.000 102 21241.87 264.55 42962.33 47927.56 2018-04-12 04:41:51.000 102 21241.88 264.52 42962.37 47927.57 2018-04-12 04:41:52.000 102 21241.90 264.51 42962.37 47927.62 2018-04-12 04:41:53.000 102 21241.91 264.52 42962.40 47927.61 2018-04-12 04:41:54.000 102 21241.92 264.52 42962.40 47927.63 2018-04-12 04:41:55.000 102 21241.92 264.53 42962.40 47927.61 2018-04-12 04:41:56.000 102 21241.94 264.52 42962.40 47927.66 2018-04-12 04:41:57.000 102 21241.96 264.51 42962.41 47927.66 2018-04-12 04:41:58.000 102 21241.98 264.49 42962.39 47927.65 2018-04-12 04:41:59.000 102 21241.97 264.48 42962.40 47927.65 2018-04-12 04:42:00.000 102 21241.94 264.47 42962.45 47927.66 2018-04-12 04:42:01.000 102 21241.92 264.50 42962.45 47927.68 2018-04-12 04:42:02.000 102 21241.94 264.52 42962.43 47927.66 2018-04-12 04:42:03.000 102 21241.95 264.51 42962.41 47927.67 2018-04-12 04:42:04.000 102 21241.97 264.52 42962.42 47927.64 2018-04-12 04:42:05.000 102 21241.99 264.52 42962.44 47927.67 2018-04-12 04:42:06.000 102 21242.02 264.55 42962.46 47927.69 2018-04-12 04:42:07.000 102 21242.02 264.52 42962.50 47927.66 2018-04-12 04:42:08.000 102 21242.04 264.52 42962.47 47927.71 2018-04-12 04:42:09.000 102 21242.06 264.52 42962.50 47927.73 2018-04-12 04:42:10.000 102 21242.08 264.50 42962.55 47927.74 2018-04-12 04:42:11.000 102 21242.10 264.49 42962.52 47927.75 2018-04-12 04:42:12.000 102 21242.13 264.49 42962.52 47927.78 2018-04-12 04:42:13.000 102 21242.13 264.54 42962.52 47927.77 2018-04-12 04:42:14.000 102 21242.16 264.54 42962.52 47927.80 2018-04-12 04:42:15.000 102 21242.16 264.55 42962.49 47927.78 2018-04-12 04:42:16.000 102 21242.19 264.53 42962.48 47927.78 2018-04-12 04:42:17.000 102 21242.20 264.54 42962.50 47927.80 2018-04-12 04:42:18.000 102 21242.25 264.56 42962.50 47927.83 2018-04-12 04:42:19.000 102 21242.25 264.58 42962.46 47927.80 2018-04-12 04:42:20.000 102 21242.23 264.61 42962.46 47927.82 2018-04-12 04:42:21.000 102 21242.20 264.63 42962.46 47927.76 2018-04-12 04:42:22.000 102 21242.21 264.63 42962.46 47927.76 2018-04-12 04:42:23.000 102 21242.18 264.65 42962.44 47927.76 2018-04-12 04:42:24.000 102 21242.19 264.68 42962.47 47927.75 2018-04-12 04:42:25.000 102 21242.18 264.73 42962.40 47927.72 2018-04-12 04:42:26.000 102 21242.16 264.72 42962.37 47927.67 2018-04-12 04:42:27.000 102 21242.15 264.73 42962.36 47927.66 2018-04-12 04:42:28.000 102 21242.11 264.74 42962.36 47927.62 2018-04-12 04:42:29.000 102 21242.13 264.74 42962.34 47927.64 2018-04-12 04:42:30.000 102 21242.12 264.72 42962.36 47927.60 2018-04-12 04:42:31.000 102 21242.12 264.71 42962.37 47927.61 2018-04-12 04:42:32.000 102 21242.15 264.72 42962.40 47927.65 2018-04-12 04:42:33.000 102 21242.19 264.73 42962.39 47927.65 2018-04-12 04:42:34.000 102 21242.24 264.69 42962.37 47927.69 2018-04-12 04:42:35.000 102 21242.23 264.70 42962.39 47927.67 2018-04-12 04:42:36.000 102 21242.22 264.67 42962.42 47927.69 2018-04-12 04:42:37.000 102 21242.20 264.64 42962.47 47927.72 2018-04-12 04:42:38.000 102 21242.21 264.64 42962.51 47927.76 2018-04-12 04:42:39.000 102 21242.24 264.66 42962.53 47927.75 2018-04-12 04:42:40.000 102 21242.29 264.67 42962.50 47927.82 2018-04-12 04:42:41.000 102 21242.35 264.67 42962.54 47927.83 2018-04-12 04:42:42.000 102 21242.35 264.67 42962.55 47927.89 2018-04-12 04:42:43.000 102 21242.36 264.69 42962.54 47927.88 2018-04-12 04:42:44.000 102 21242.40 264.69 42962.58 47927.89 2018-04-12 04:42:45.000 102 21242.42 264.65 42962.57 47927.94 2018-04-12 04:42:46.000 102 21242.46 264.59 42962.60 47927.93 2018-04-12 04:42:47.000 102 21242.47 264.59 42962.63 47928.00 2018-04-12 04:42:48.000 102 21242.47 264.56 42962.63 47928.02 2018-04-12 04:42:49.000 102 21242.48 264.52 42962.66 47928.05 2018-04-12 04:42:50.000 102 21242.50 264.48 42962.64 47928.07 2018-04-12 04:42:51.000 102 21242.50 264.49 42962.68 47928.07 2018-04-12 04:42:52.000 102 21242.50 264.48 42962.68 47928.11 2018-04-12 04:42:53.000 102 21242.45 264.52 42962.66 47928.11 2018-04-12 04:42:54.000 102 21242.42 264.56 42962.65 47928.08 2018-04-12 04:42:55.000 102 21242.41 264.57 42962.65 47928.08 2018-04-12 04:42:56.000 102 21242.40 264.58 42962.65 47928.06 2018-04-12 04:42:57.000 102 21242.37 264.60 42962.63 47928.03 2018-04-12 04:42:58.000 102 21242.37 264.62 42962.60 47928.01 2018-04-12 04:42:59.000 102 21242.35 264.66 42962.56 47927.97 2018-04-12 04:43:00.000 102 21242.34 264.68 42962.54 47927.96 2018-04-12 04:43:01.000 102 21242.35 264.70 42962.54 47927.94 2018-04-12 04:43:02.000 102 21242.30 264.70 42962.56 47927.93 2018-04-12 04:43:03.000 102 21242.30 264.72 42962.52 47927.90 2018-04-12 04:43:04.000 102 21242.33 264.73 42962.51 47927.90 2018-04-12 04:43:05.000 102 21242.31 264.78 42962.46 47927.88 2018-04-12 04:43:06.000 102 21242.30 264.80 42962.41 47927.86 2018-04-12 04:43:07.000 102 21242.27 264.84 42962.42 47927.85 2018-04-12 04:43:08.000 102 21242.28 264.86 42962.37 47927.77 2018-04-12 04:43:09.000 102 21242.29 264.82 42962.39 47927.76 2018-04-12 04:43:10.000 102 21242.37 264.74 42962.38 47927.76 2018-04-12 04:43:11.000 102 21242.38 264.70 42962.40 47927.79 2018-04-12 04:43:12.000 102 21242.40 264.64 42962.40 47927.85 2018-04-12 04:43:13.000 102 21242.43 264.61 42962.46 47927.88 2018-04-12 04:43:14.000 102 21242.45 264.65 42962.50 47927.91 2018-04-12 04:43:15.000 102 21242.43 264.70 42962.46 47927.94 2018-04-12 04:43:16.000 102 21242.42 264.74 42962.45 47927.94 2018-04-12 04:43:17.000 102 21242.38 264.81 42962.42 47927.89 2018-04-12 04:43:18.000 102 21242.38 264.85 42962.37 47927.87 2018-04-12 04:43:19.000 102 21242.38 264.89 42962.35 47927.80 2018-04-12 04:43:20.000 102 21242.45 264.91 42962.31 47927.79 2018-04-12 04:43:21.000 102 21242.48 264.95 42962.27 47927.76 2018-04-12 04:43:22.000 102 21242.56 264.95 42962.27 47927.76 2018-04-12 04:43:23.000 102 21242.58 264.97 42962.24 47927.76 2018-04-12 04:43:24.000 102 21242.54 265.00 42962.20 47927.73 2018-04-12 04:43:25.000 102 21242.51 265.06 42962.21 47927.77 2018-04-12 04:43:26.000 102 21242.49 265.12 42962.21 47927.71 2018-04-12 04:43:27.000 102 21242.46 265.17 42962.18 47927.69 2018-04-12 04:43:28.000 102 21242.48 265.15 42962.17 47927.66 2018-04-12 04:43:29.000 102 21242.49 265.13 42962.14 47927.63 2018-04-12 04:43:30.000 102 21242.48 265.15 42962.16 47927.63 2018-04-12 04:43:31.000 102 21242.51 265.14 42962.16 47927.63 2018-04-12 04:43:32.000 102 21242.51 265.15 42962.17 47927.67 2018-04-12 04:43:33.000 102 21242.47 265.18 42962.17 47927.66 2018-04-12 04:43:34.000 102 21242.49 265.20 42962.17 47927.65 2018-04-12 04:43:35.000 102 21242.53 265.22 42962.17 47927.69 2018-04-12 04:43:36.000 102 21242.52 265.24 42962.19 47927.70 2018-04-12 04:43:37.000 102 21242.51 265.27 42962.19 47927.70 2018-04-12 04:43:38.000 102 21242.57 265.25 42962.20 47927.69 2018-04-12 04:43:39.000 102 21242.57 265.26 42962.19 47927.69 2018-04-12 04:43:40.000 102 21242.56 265.26 42962.19 47927.68 2018-04-12 04:43:41.000 102 21242.55 265.27 42962.19 47927.70 2018-04-12 04:43:42.000 102 21242.58 265.25 42962.23 47927.71 2018-04-12 04:43:43.000 102 21242.58 265.25 42962.27 47927.73 2018-04-12 04:43:44.000 102 21242.60 265.27 42962.29 47927.75 2018-04-12 04:43:45.000 102 21242.60 265.31 42962.24 47927.74 2018-04-12 04:43:46.000 102 21242.59 265.34 42962.23 47927.78 2018-04-12 04:43:47.000 102 21242.59 265.33 42962.23 47927.74 2018-04-12 04:43:48.000 102 21242.58 265.33 42962.28 47927.72 2018-04-12 04:43:49.000 102 21242.62 265.32 42962.25 47927.75 2018-04-12 04:43:50.000 102 21242.62 265.30 42962.26 47927.73 2018-04-12 04:43:51.000 102 21242.63 265.30 42962.28 47927.77 2018-04-12 04:43:52.000 102 21242.63 265.30 42962.28 47927.74 2018-04-12 04:43:53.000 102 21242.61 265.34 42962.30 47927.79 2018-04-12 04:43:54.000 102 21242.62 265.38 42962.29 47927.77 2018-04-12 04:43:55.000 102 21242.64 265.38 42962.26 47927.76 2018-04-12 04:43:56.000 102 21242.69 265.37 42962.27 47927.73 2018-04-12 04:43:57.000 102 21242.69 265.38 42962.24 47927.75 2018-04-12 04:43:58.000 102 21242.70 265.38 42962.26 47927.75 2018-04-12 04:43:59.000 102 21242.72 265.36 42962.26 47927.79 2018-04-12 04:44:00.000 102 21242.73 265.33 42962.28 47927.80 2018-04-12 04:44:01.000 102 21242.74 265.30 42962.29 47927.81 2018-04-12 04:44:02.000 102 21242.75 265.30 42962.30 47927.82 2018-04-12 04:44:03.000 102 21242.78 265.29 42962.33 47927.81 2018-04-12 04:44:04.000 102 21242.81 265.28 42962.30 47927.85 2018-04-12 04:44:05.000 102 21242.84 265.26 42962.31 47927.88 2018-04-12 04:44:06.000 102 21242.83 265.24 42962.33 47927.88 2018-04-12 04:44:07.000 102 21242.82 265.21 42962.36 47927.89 2018-04-12 04:44:08.000 102 21242.82 265.19 42962.36 47927.94 2018-04-12 04:44:09.000 102 21242.83 265.19 42962.40 47927.95 2018-04-12 04:44:10.000 102 21242.82 265.22 42962.42 47927.93 2018-04-12 04:44:11.000 102 21242.83 265.26 42962.42 47927.98 2018-04-12 04:44:12.000 102 21242.79 265.26 42962.42 47927.98 2018-04-12 04:44:13.000 102 21242.79 265.25 42962.39 47927.98 2018-04-12 04:44:14.000 102 21242.81 265.25 42962.38 47927.97 2018-04-12 04:44:15.000 102 21242.84 265.26 42962.38 47928.01 2018-04-12 04:44:16.000 102 21242.87 265.26 42962.39 47927.98 2018-04-12 04:44:17.000 102 21242.89 265.24 42962.38 47927.97 2018-04-12 04:44:18.000 102 21242.87 265.24 42962.40 47928.00 2018-04-12 04:44:19.000 102 21242.95 265.22 42962.39 47928.00 2018-04-12 04:44:20.000 102 21242.96 265.19 42962.39 47928.01 2018-04-12 04:44:21.000 102 21242.97 265.16 42962.38 47928.04 2018-04-12 04:44:22.000 102 21243.00 265.14 42962.40 47928.01 2018-04-12 04:44:23.000 102 21243.02 265.08 42962.39 47928.05 2018-04-12 04:44:24.000 102 21243.03 265.05 42962.38 47928.03 2018-04-12 04:44:25.000 102 21243.02 265.07 42962.41 47928.07 2018-04-12 04:44:26.000 102 21243.04 265.04 42962.43 47928.08 2018-04-12 04:44:27.000 102 21243.04 265.03 42962.42 47928.08 2018-04-12 04:44:28.000 102 21243.03 265.01 42962.42 47928.09 2018-04-12 04:44:29.000 102 21243.01 265.00 42962.42 47928.09 2018-04-12 04:44:30.000 102 21242.99 265.02 42962.43 47928.08 2018-04-12 04:44:31.000 102 21242.93 265.09 42962.41 47928.06 2018-04-12 04:44:32.000 102 21242.89 265.16 42962.36 47928.04 2018-04-12 04:44:33.000 102 21242.89 265.19 42962.32 47927.96 2018-04-12 04:44:34.000 102 21242.87 265.15 42962.28 47927.92 2018-04-12 04:44:35.000 102 21242.86 265.15 42962.22 47927.87 2018-04-12 04:44:36.000 102 21242.84 265.15 42962.20 47927.85 2018-04-12 04:44:37.000 102 21242.89 265.14 42962.21 47927.83 2018-04-12 04:44:38.000 102 21242.93 265.07 42962.22 47927.83 2018-04-12 04:44:39.000 102 21242.95 265.05 42962.22 47927.85 2018-04-12 04:44:40.000 102 21242.98 265.03 42962.22 47927.90 2018-04-12 04:44:41.000 102 21242.98 265.02 42962.25 47927.91 2018-04-12 04:44:42.000 102 21243.00 265.00 42962.27 47927.92 2018-04-12 04:44:43.000 102 21242.99 264.99 42962.28 47927.96 2018-04-12 04:44:44.000 102 21242.98 264.99 42962.27 47927.95 2018-04-12 04:44:45.000 102 21242.95 264.98 42962.26 47927.95 2018-04-12 04:44:46.000 102 21243.01 264.92 42962.31 47927.96 2018-04-12 04:44:47.000 102 21243.05 264.86 42962.33 47927.98 2018-04-12 04:44:48.000 102 21243.05 264.82 42962.37 47928.03 2018-04-12 04:44:49.000 102 21243.03 264.78 42962.39 47928.05 2018-04-12 04:44:50.000 102 21243.06 264.75 42962.46 47928.06 2018-04-12 04:44:51.000 102 21243.08 264.71 42962.48 47928.10 2018-04-12 04:44:52.000 102 21243.06 264.73 42962.50 47928.14 2018-04-12 04:44:53.000 102 21243.06 264.75 42962.47 47928.15 2018-04-12 04:44:54.000 102 21243.05 264.79 42962.47 47928.14 2018-04-12 04:44:55.000 102 21243.01 264.84 42962.48 47928.14 2018-04-12 04:44:56.000 102 21243.00 264.85 42962.47 47928.13 2018-04-12 04:44:57.000 102 21242.94 264.88 42962.44 47928.09 2018-04-12 04:44:58.000 102 21242.91 264.92 42962.40 47928.07 2018-04-12 04:44:59.000 102 21242.87 265.01 42962.36 47928.00 2018-04-12 04:45:00.000 102 21242.81 265.04 42962.28 47927.98 2018-04-12 04:45:01.000 102 21242.82 265.09 42962.26 47927.89 2018-04-12 04:45:02.000 102 21242.82 265.13 42962.22 47927.85 2018-04-12 04:45:03.000 102 21242.81 265.15 42962.16 47927.81 2018-04-12 04:45:04.000 102 21242.79 265.19 42962.15 47927.78 2018-04-12 04:45:05.000 102 21242.74 265.29 42962.05 47927.71 2018-04-12 04:45:06.000 102 21242.73 265.33 42961.96 47927.63 2018-04-12 04:45:07.000 102 21242.76 265.33 42961.91 47927.56 2018-04-12 04:45:08.000 102 21242.80 265.30 42961.92 47927.51 2018-04-12 04:45:09.000 102 21242.77 265.24 42961.91 47927.48 2018-04-12 04:45:10.000 102 21242.80 265.20 42961.89 47927.49 2018-04-12 04:45:11.000 102 21242.81 265.16 42961.90 47927.48 2018-04-12 04:45:12.000 102 21242.81 265.15 42961.91 47927.52 2018-04-12 04:45:13.000 102 21242.77 265.12 42961.94 47927.51 2018-04-12 04:45:14.000 102 21242.76 265.10 42961.92 47927.51 2018-04-12 04:45:15.000 102 21242.78 265.04 42961.91 47927.52 2018-04-12 04:45:16.000 102 21242.83 264.95 42961.95 47927.54 2018-04-12 04:45:17.000 102 21242.82 264.92 42962.02 47927.60 2018-04-12 04:45:18.000 102 21242.79 264.94 42962.05 47927.61 2018-04-12 04:45:19.000 102 21242.77 264.98 42962.06 47927.60 2018-04-12 04:45:20.000 102 21242.80 264.98 42962.05 47927.64 2018-04-12 04:45:21.000 102 21242.81 264.96 42962.04 47927.64 2018-04-12 04:45:22.000 102 21242.82 264.98 42962.01 47927.66 2018-04-12 04:45:23.000 102 21242.83 265.00 42962.02 47927.65 2018-04-12 04:45:24.000 102 21242.88 264.97 42962.05 47927.65 2018-04-12 04:45:25.000 102 21242.90 264.93 42962.07 47927.63 2018-04-12 04:45:26.000 102 21242.90 264.91 42962.09 47927.67 2018-04-12 04:45:27.000 102 21242.97 264.92 42962.13 47927.71 2018-04-12 04:45:28.000 102 21243.01 264.95 42962.13 47927.75 2018-04-12 04:45:29.000 102 21243.01 264.96 42962.12 47927.76 2018-04-12 04:45:30.000 102 21243.00 264.94 42962.11 47927.78 2018-04-12 04:45:31.000 102 21242.99 264.90 42962.16 47927.81 2018-04-12 04:45:32.000 102 21242.95 264.89 42962.21 47927.79 2018-04-12 04:45:33.000 102 21242.95 264.89 42962.23 47927.84 2018-04-12 04:45:34.000 102 21242.93 264.91 42962.23 47927.87 2018-04-12 04:45:35.000 102 21242.93 264.90 42962.27 47927.87 2018-04-12 04:45:36.000 102 21242.94 264.86 42962.33 47927.95 2018-04-12 04:45:37.000 102 21242.92 264.89 42962.34 47927.94 2018-04-12 04:45:38.000 102 21242.91 264.93 42962.35 47927.94 2018-04-12 04:45:39.000 102 21242.91 264.99 42962.40 47927.94 2018-04-12 04:45:40.000 102 21242.90 265.04 42962.33 47927.95 2018-04-12 04:45:41.000 102 21242.88 265.05 42962.29 47927.90 2018-04-12 04:45:42.000 102 21242.87 265.01 42962.29 47927.91 2018-04-12 04:45:43.000 102 21242.85 264.99 42962.33 47927.90 2018-04-12 04:45:44.000 102 21242.83 264.97 42962.33 47927.89 2018-04-12 04:45:45.000 102 21242.82 264.96 42962.35 47927.92 2018-04-12 04:45:46.000 102 21242.80 264.97 42962.35 47927.91 2018-04-12 04:45:47.000 102 21242.81 264.99 42962.34 47927.93 2018-04-12 04:45:48.000 102 21242.81 265.01 42962.27 47927.87 2018-04-12 04:45:49.000 102 21242.83 265.03 42962.23 47927.90 2018-04-12 04:45:50.000 102 21242.82 265.04 42962.23 47927.87 2018-04-12 04:45:51.000 102 21242.82 265.06 42962.23 47927.90 2018-04-12 04:45:52.000 102 21242.85 265.06 42962.23 47927.86 2018-04-12 04:45:53.000 102 21242.87 265.10 42962.19 47927.84 2018-04-12 04:45:54.000 102 21242.86 265.10 42962.14 47927.81 2018-04-12 04:45:55.000 102 21242.82 265.11 42962.17 47927.82 2018-04-12 04:45:56.000 102 21242.81 265.11 42962.18 47927.80 2018-04-12 04:45:57.000 102 21242.76 265.15 42962.16 47927.78 2018-04-12 04:45:58.000 102 21242.76 265.20 42962.16 47927.76 2018-04-12 04:45:59.000 102 21242.70 265.26 42962.09 47927.73 2018-04-12 04:46:00.000 102 21242.70 265.30 42962.02 47927.68 2018-04-12 04:46:01.000 102 21242.68 265.36 42961.98 47927.64 2018-04-12 04:46:02.000 102 21242.70 265.37 42961.98 47927.59 2018-04-12 04:46:03.000 102 21242.68 265.35 42961.99 47927.57 2018-04-12 04:46:04.000 102 21242.71 265.36 42961.99 47927.57 2018-04-12 04:46:05.000 102 21242.72 265.38 42961.99 47927.56 2018-04-12 04:46:06.000 102 21242.69 265.34 42961.99 47927.56 2018-04-12 04:46:07.000 102 21242.67 265.36 42961.97 47927.57 2018-04-12 04:46:08.000 102 21242.67 265.36 42961.97 47927.58 2018-04-12 04:46:09.000 102 21242.69 265.32 42961.99 47927.59 2018-04-12 04:46:10.000 102 21242.70 265.32 42961.98 47927.59 2018-04-12 04:46:11.000 102 21242.76 265.33 42961.97 47927.61 2018-04-12 04:46:12.000 102 21242.75 265.35 42961.99 47927.62 2018-04-12 04:46:13.000 102 21242.76 265.34 42962.01 47927.59 2018-04-12 04:46:14.000 102 21242.77 265.32 42962.03 47927.61 2018-04-12 04:46:15.000 102 21242.76 265.30 42962.00 47927.63 2018-04-12 04:46:16.000 102 21242.79 265.29 42961.99 47927.64 2018-04-12 04:46:17.000 102 21242.79 265.27 42962.01 47927.66 2018-04-12 04:46:18.000 102 21242.79 265.28 42962.04 47927.69 2018-04-12 04:46:19.000 102 21242.80 265.27 42962.07 47927.68 2018-04-12 04:46:20.000 102 21242.83 265.23 42962.08 47927.72 2018-04-12 04:46:21.000 102 21242.80 265.20 42962.08 47927.74 2018-04-12 04:46:22.000 102 21242.80 265.17 42962.14 47927.75 2018-04-12 04:46:23.000 102 21242.77 265.19 42962.13 47927.76 2018-04-12 04:46:24.000 102 21242.77 265.18 42962.14 47927.78 2018-04-12 04:46:25.000 102 21242.74 265.17 42962.15 47927.77 2018-04-12 04:46:26.000 102 21242.72 265.19 42962.15 47927.78 2018-04-12 04:46:27.000 102 21242.67 265.22 42962.13 47927.74 2018-04-12 04:46:28.000 102 21242.64 265.25 42962.11 47927.74 2018-04-12 04:46:29.000 102 21242.62 265.24 42962.09 47927.67 2018-04-12 04:46:30.000 102 21242.59 265.22 42962.06 47927.66 2018-04-12 04:46:31.000 102 21242.58 265.21 42962.10 47927.67 2018-04-12 04:46:32.000 102 21242.58 265.17 42962.13 47927.66 2018-04-12 04:46:33.000 102 21242.58 265.12 42962.16 47927.67 2018-04-12 04:46:34.000 102 21242.57 265.09 42962.19 47927.68 2018-04-12 04:46:35.000 102 21242.57 265.06 42962.24 47927.74 2018-04-12 04:46:36.000 102 21242.60 265.04 42962.28 47927.77 2018-04-12 04:46:37.000 102 21242.58 264.99 42962.31 47927.78 2018-04-12 04:46:38.000 102 21242.60 264.93 42962.36 47927.84 2018-04-12 04:46:39.000 102 21242.61 264.88 42962.42 47927.87 2018-04-12 04:46:40.000 102 21242.62 264.88 42962.45 47927.94 2018-04-12 04:46:41.000 102 21242.63 264.84 42962.43 47927.97 2018-04-12 04:46:42.000 102 21242.62 264.82 42962.50 47927.97 2018-04-12 04:46:43.000 102 21242.61 264.81 42962.51 47928.04 2018-04-12 04:46:44.000 102 21242.61 264.82 42962.52 47928.05 2018-04-12 04:46:45.000 102 21242.61 264.81 42962.58 47928.06 2018-04-12 04:46:46.000 102 21242.60 264.79 42962.59 47928.09 2018-04-12 04:46:47.000 102 21242.61 264.78 42962.62 47928.08 2018-04-12 04:46:48.000 102 21242.64 264.72 42962.65 47928.14 2018-04-12 04:46:49.000 102 21242.63 264.69 42962.70 47928.16 2018-04-12 04:46:50.000 102 21242.63 264.71 42962.72 47928.20 2018-04-12 04:46:51.000 102 21242.57 264.75 42962.71 47928.22 2018-04-12 04:46:52.000 102 21242.57 264.75 42962.72 47928.18 2018-04-12 04:46:53.000 102 21242.56 264.76 42962.72 47928.21 2018-04-12 04:46:54.000 102 21242.56 264.79 42962.73 47928.17 2018-04-12 04:46:55.000 102 21242.55 264.82 42962.70 47928.20 2018-04-12 04:46:56.000 102 21242.58 264.79 42962.70 47928.16 2018-04-12 04:46:57.000 102 21242.54 264.84 42962.65 47928.15 2018-04-12 04:46:58.000 102 21242.54 264.85 42962.69 47928.15 2018-04-12 04:46:59.000 102 21242.51 264.89 42962.66 47928.13 2018-04-12 04:47:00.000 102 21242.53 264.88 42962.64 47928.08 2018-04-12 04:47:01.000 102 21242.54 264.89 42962.60 47928.09 2018-04-12 04:47:02.000 102 21242.56 264.88 42962.60 47928.08 2018-04-12 04:47:03.000 102 21242.55 264.85 42962.61 47928.08 2018-04-12 04:47:04.000 102 21242.52 264.85 42962.60 47928.07 2018-04-12 04:47:05.000 102 21242.54 264.88 42962.58 47928.06 2018-04-12 04:47:06.000 102 21242.51 264.93 42962.57 47928.08 2018-04-12 04:47:07.000 102 21242.52 264.92 42962.58 47928.06 2018-04-12 04:47:08.000 102 21242.49 264.95 42962.54 47928.01 2018-04-12 04:47:09.000 102 21242.47 264.98 42962.49 47927.97 2018-04-12 04:47:10.000 102 21242.48 265.03 42962.47 47927.96 2018-04-12 04:47:11.000 102 21242.43 265.07 42962.42 47927.93 2018-04-12 04:47:12.000 102 21242.42 265.08 42962.40 47927.88 2018-04-12 04:47:13.000 102 21242.39 265.10 42962.38 47927.82 2018-04-12 04:47:14.000 102 21242.37 265.13 42962.33 47927.82 2018-04-12 04:47:15.000 102 21242.35 265.14 42962.31 47927.79 2018-04-12 04:47:16.000 102 21242.31 265.12 42962.35 47927.75 2018-04-12 04:47:17.000 102 21242.27 265.08 42962.33 47927.74 2018-04-12 04:47:18.000 102 21242.26 265.06 42962.34 47927.73 2018-04-12 04:47:19.000 102 21242.28 265.01 42962.36 47927.71 2018-04-12 04:47:20.000 102 21242.26 265.00 42962.34 47927.71 2018-04-12 04:47:21.000 102 21242.29 264.99 42962.33 47927.72 2018-04-12 04:47:22.000 102 21242.32 264.98 42962.37 47927.72 2018-04-12 04:47:23.000 102 21242.32 264.99 42962.35 47927.74 2018-04-12 04:47:24.000 102 21242.32 264.97 42962.33 47927.72 2018-04-12 04:47:25.000 102 21242.32 264.96 42962.32 47927.75 2018-04-12 04:47:26.000 102 21242.30 264.97 42962.35 47927.75 2018-04-12 04:47:27.000 102 21242.30 264.98 42962.36 47927.74 2018-04-12 04:47:28.000 102 21242.35 265.01 42962.36 47927.76 2018-04-12 04:47:29.000 102 21242.33 265.00 42962.37 47927.77 2018-04-12 04:47:30.000 102 21242.30 265.01 42962.37 47927.76 2018-04-12 04:47:31.000 102 21242.27 265.03 42962.36 47927.75 2018-04-12 04:47:32.000 102 21242.29 265.03 42962.34 47927.73 2018-04-12 04:47:33.000 102 21242.30 265.06 42962.34 47927.75 2018-04-12 04:47:34.000 102 21242.32 265.06 42962.35 47927.71 2018-04-12 04:47:35.000 102 21242.31 265.09 42962.32 47927.73 2018-04-12 04:47:36.000 102 21242.30 265.12 42962.30 47927.72 2018-04-12 04:47:37.000 102 21242.28 265.13 42962.32 47927.65 2018-04-12 04:47:38.000 102 21242.27 265.12 42962.27 47927.67 2018-04-12 04:47:39.000 102 21242.28 265.09 42962.23 47927.63 2018-04-12 04:47:40.000 102 21242.30 265.07 42962.24 47927.62 2018-04-12 04:47:41.000 102 21242.29 265.09 42962.20 47927.62 2018-04-12 04:47:42.000 102 21242.24 265.13 42962.19 47927.55 2018-04-12 04:47:43.000 102 21242.23 265.13 42962.18 47927.53 2018-04-12 04:47:44.000 102 21242.21 265.14 42962.14 47927.52 2018-04-12 04:47:45.000 102 21242.21 265.17 42962.13 47927.47 2018-04-12 04:47:46.000 102 21242.19 265.20 42962.09 47927.46 2018-04-12 04:47:47.000 102 21242.17 265.23 42962.06 47927.42 2018-04-12 04:47:48.000 102 21242.15 265.25 42962.04 47927.38 2018-04-12 04:47:49.000 102 21242.14 265.27 42962.01 47927.35 2018-04-12 04:47:50.000 102 21242.13 265.30 42961.98 47927.34 2018-04-12 04:47:51.000 102 21242.14 265.30 42962.00 47927.33 2018-04-12 04:47:52.000 102 21242.13 265.27 42961.98 47927.35 2018-04-12 04:47:53.000 102 21242.15 265.28 42962.00 47927.34 2018-04-12 04:47:54.000 102 21242.17 265.27 42961.99 47927.32 2018-04-12 04:47:55.000 102 21242.18 265.28 42961.97 47927.34 2018-04-12 04:47:56.000 102 21242.17 265.30 42961.97 47927.35 2018-04-12 04:47:57.000 102 21242.13 265.38 42961.95 47927.33 2018-04-12 04:47:58.000 102 21242.12 265.45 42961.90 47927.30 2018-04-12 04:47:59.000 102 21242.11 265.49 42961.89 47927.24 2018-04-12 04:48:00.000 102 21242.09 265.49 42961.84 47927.23 2018-04-12 04:48:01.000 102 21242.06 265.51 42961.83 47927.20 2018-04-12 04:48:02.000 102 21242.06 265.51 42961.83 47927.21 2018-04-12 04:48:03.000 102 21242.07 265.53 42961.82 47927.18 2018-04-12 04:48:04.000 102 21242.04 265.51 42961.87 47927.17 2018-04-12 04:48:05.000 102 21242.02 265.53 42961.85 47927.19 2018-04-12 04:48:06.000 102 21242.00 265.61 42961.81 47927.16 2018-04-12 04:48:07.000 102 21242.01 265.66 42961.77 47927.13 2018-04-12 04:48:08.000 102 21242.03 265.63 42961.75 47927.11 2018-04-12 04:48:09.000 102 21242.13 265.63 42961.73 47927.09 2018-04-12 04:48:10.000 102 21242.20 265.63 42961.72 47927.12 2018-04-12 04:48:11.000 102 21242.25 265.61 42961.73 47927.14 2018-04-12 04:48:12.000 102 21242.27 265.62 42961.76 47927.18 2018-04-12 04:48:13.000 102 21242.30 265.63 42961.75 47927.18 2018-04-12 04:48:14.000 102 21242.35 265.65 42961.77 47927.21 2018-04-12 04:48:15.000 102 21242.37 265.59 42961.79 47927.21 2018-04-12 04:48:16.000 102 21242.40 265.56 42961.80 47927.22 2018-04-12 04:48:17.000 102 21242.40 265.57 42961.83 47927.29 2018-04-12 04:48:18.000 102 21242.44 265.56 42961.88 47927.31 2018-04-12 04:48:19.000 102 21242.47 265.52 42961.91 47927.35 2018-04-12 04:48:20.000 102 21242.53 265.49 42961.92 47927.39 2018-04-12 04:48:21.000 102 21242.60 265.48 42961.94 47927.45 2018-04-12 04:48:22.000 102 21242.65 265.49 42962.01 47927.51 2018-04-12 04:48:23.000 102 21242.70 265.51 42962.02 47927.55 2018-04-12 04:48:24.000 102 21242.75 265.52 42962.01 47927.58 2018-04-12 04:48:25.000 102 21242.76 265.52 42962.04 47927.62 2018-04-12 04:48:26.000 102 21242.78 265.56 42962.04 47927.64 2018-04-12 04:48:27.000 102 21242.79 265.55 42962.04 47927.65 2018-04-12 04:48:28.000 102 21242.81 265.58 42962.04 47927.66 2018-04-12 04:48:29.000 102 21242.85 265.56 42962.05 47927.69 2018-04-12 04:48:30.000 102 21242.86 265.56 42962.06 47927.69 2018-04-12 04:48:31.000 102 21242.86 265.55 42962.11 47927.74 2018-04-12 04:48:32.000 102 21242.86 265.54 42962.11 47927.77 2018-04-12 04:48:33.000 102 21242.94 265.54 42962.12 47927.78 2018-04-12 04:48:34.000 102 21242.93 265.56 42962.14 47927.83 2018-04-12 04:48:35.000 102 21242.96 265.55 42962.12 47927.81 2018-04-12 04:48:36.000 102 21242.96 265.58 42962.13 47927.84 2018-04-12 04:48:37.000 102 21242.94 265.59 42962.15 47927.83 2018-04-12 04:48:38.000 102 21242.94 265.57 42962.14 47927.83 2018-04-12 04:48:39.000 102 21242.93 265.55 42962.11 47927.81 2018-04-12 04:48:40.000 102 21242.93 265.56 42962.13 47927.84 2018-04-12 04:48:41.000 102 21242.92 265.54 42962.17 47927.82 2018-04-12 04:48:42.000 102 21242.92 265.56 42962.16 47927.83 2018-04-12 04:48:43.000 102 21242.94 265.60 42962.16 47927.81 2018-04-12 04:48:44.000 102 21242.91 265.62 42962.15 47927.82 2018-04-12 04:48:45.000 102 21242.88 265.67 42962.13 47927.81 2018-04-12 04:48:46.000 102 21242.83 265.73 42962.09 47927.75 2018-04-12 04:48:47.000 102 21242.83 265.76 42962.08 47927.75 2018-04-12 04:48:48.000 102 21242.82 265.77 42962.07 47927.69 2018-04-12 04:48:49.000 102 21242.81 265.78 42962.05 47927.71 2018-04-12 04:48:50.000 102 21242.82 265.79 42962.02 47927.66 2018-04-12 04:48:51.000 102 21242.83 265.76 42962.01 47927.69 2018-04-12 04:48:52.000 102 21242.82 265.76 42961.99 47927.66 2018-04-12 04:48:53.000 102 21242.85 265.73 42962.03 47927.67 2018-04-12 04:48:54.000 102 21242.89 265.70 42962.06 47927.69 2018-04-12 04:48:55.000 102 21242.87 265.69 42962.05 47927.71 2018-04-12 04:48:56.000 102 21242.86 265.70 42962.06 47927.71 2018-04-12 04:48:57.000 102 21242.85 265.69 42962.03 47927.72 2018-04-12 04:48:58.000 102 21242.86 265.68 42962.05 47927.71 2018-04-12 04:48:59.000 102 21242.86 265.70 42962.06 47927.71 2018-04-12 04:49:00.000 102 21242.90 265.69 42962.02 47927.71 2018-04-12 04:49:01.000 102 21242.90 265.69 42962.05 47927.70 2018-04-12 04:49:02.000 102 21242.88 265.70 42962.02 47927.71 2018-04-12 04:49:03.000 102 21242.89 265.67 42962.02 47927.75 2018-04-12 04:49:04.000 102 21242.91 265.65 42962.05 47927.73 2018-04-12 04:49:05.000 102 21242.93 265.64 42962.07 47927.74 2018-04-12 04:49:06.000 102 21242.94 265.65 42962.06 47927.75 2018-04-12 04:49:07.000 102 21242.95 265.62 42962.11 47927.77 2018-04-12 04:49:08.000 102 21242.94 265.60 42962.10 47927.78 2018-04-12 04:49:09.000 102 21242.97 265.59 42962.10 47927.80 2018-04-12 04:49:10.000 102 21243.02 265.54 42962.16 47927.84 2018-04-12 04:49:11.000 102 21243.03 265.49 42962.15 47927.87 2018-04-12 04:49:12.000 102 21243.06 265.47 42962.16 47927.88 2018-04-12 04:49:13.000 102 21243.06 265.47 42962.19 47927.90 2018-04-12 04:49:14.000 102 21243.02 265.45 42962.19 47927.94 2018-04-12 04:49:15.000 102 21243.02 265.43 42962.21 47927.93 2018-04-12 04:49:16.000 102 21243.03 265.40 42962.22 47927.92 2018-04-12 04:49:17.000 102 21243.04 265.39 42962.18 47927.92 2018-04-12 04:49:18.000 102 21243.02 265.38 42962.18 47927.91 2018-04-12 04:49:19.000 102 21243.01 265.37 42962.18 47927.92 2018-04-12 04:49:20.000 102 21243.07 265.32 42962.18 47927.90 2018-04-12 04:49:21.000 102 21243.07 265.29 42962.21 47927.91 2018-04-12 04:49:22.000 102 21243.10 265.27 42962.22 47927.92 2018-04-12 04:49:23.000 102 21243.06 265.28 42962.24 47927.93 2018-04-12 04:49:24.000 102 21243.07 265.30 42962.23 47927.92 2018-04-12 04:49:25.000 102 21243.06 265.29 42962.22 47927.93 2018-04-12 04:49:26.000 102 21243.10 265.27 42962.22 47927.91 2018-04-12 04:49:27.000 102 21243.11 265.29 42962.23 47927.93 2018-04-12 04:49:28.000 102 21243.09 265.30 42962.21 47927.93 2018-04-12 04:49:29.000 102 21243.11 265.30 42962.19 47927.94 2018-04-12 04:49:30.000 102 21243.09 265.28 42962.16 47927.94 2018-04-12 04:49:31.000 102 21243.08 265.28 42962.20 47927.93 2018-04-12 04:49:32.000 102 21243.09 265.30 42962.20 47927.96 2018-04-12 04:49:33.000 102 21243.10 265.29 42962.21 47927.96 2018-04-12 04:49:34.000 102 21243.14 265.28 42962.24 47927.94 2018-04-12 04:49:35.000 102 21243.16 265.28 42962.21 47927.97 2018-04-12 04:49:36.000 102 21243.18 265.29 42962.25 47927.99 2018-04-12 04:49:37.000 102 21243.20 265.31 42962.22 47927.99 2018-04-12 04:49:38.000 102 21243.20 265.31 42962.21 47928.04 2018-04-12 04:49:39.000 102 21243.22 265.29 42962.25 47928.02 2018-04-12 04:49:40.000 102 21243.26 265.31 42962.26 47928.05 2018-04-12 04:49:41.000 102 21243.26 265.34 42962.26 47928.07 2018-04-12 04:49:42.000 102 21243.29 265.34 42962.24 47928.08 2018-04-12 04:49:43.000 102 21243.30 265.34 42962.27 47928.08 2018-04-12 04:49:44.000 102 21243.33 265.37 42962.27 47928.10 2018-04-12 04:49:45.000 102 21243.38 265.40 42962.28 47928.12 2018-04-12 04:49:46.000 102 21243.46 265.43 42962.28 47928.17 2018-04-12 04:49:47.000 102 21243.47 265.47 42962.29 47928.16 2018-04-12 04:49:48.000 102 21243.46 265.50 42962.26 47928.16 2018-04-12 04:49:49.000 102 21243.47 265.49 42962.25 47928.14 2018-04-12 04:49:50.000 102 21243.50 265.50 42962.27 47928.13 2018-04-12 04:49:51.000 102 21243.49 265.47 42962.26 47928.15 2018-04-12 04:49:52.000 102 21243.49 265.43 42962.26 47928.15 2018-04-12 04:49:53.000 102 21243.49 265.42 42962.29 47928.16 2018-04-12 04:49:54.000 102 21243.49 265.41 42962.31 47928.21 2018-04-12 04:49:55.000 102 21243.51 265.38 42962.34 47928.21 2018-04-12 04:49:56.000 102 21243.50 265.36 42962.33 47928.26 2018-04-12 04:49:57.000 102 21243.55 265.34 42962.34 47928.27 2018-04-12 04:49:58.000 102 21243.58 265.33 42962.37 47928.30 2018-04-12 04:49:59.000 102 21243.62 265.31 42962.40 47928.34 2018-04-12 04:50:00.000 102 21243.65 265.28 42962.41 47928.34 2018-04-12 04:50:01.000 102 21243.68 265.28 42962.47 47928.38 2018-04-12 04:50:02.000 102 21243.67 265.29 42962.48 47928.46 2018-04-12 04:50:03.000 102 21243.67 265.29 42962.47 47928.43 2018-04-12 04:50:04.000 102 21243.69 265.30 42962.50 47928.47 2018-04-12 04:50:05.000 102 21243.74 265.36 42962.48 47928.48 2018-04-12 04:50:06.000 102 21243.76 265.42 42962.44 47928.48 2018-04-12 04:50:07.000 102 21243.71 265.45 42962.44 47928.44 2018-04-12 04:50:08.000 102 21243.70 265.41 42962.44 47928.44 2018-04-12 04:50:09.000 102 21243.70 265.37 42962.43 47928.41 2018-04-12 04:50:10.000 102 21243.70 265.34 42962.47 47928.44 2018-04-12 04:50:11.000 102 21243.68 265.35 42962.45 47928.44 2018-04-12 04:50:12.000 102 21243.68 265.36 42962.45 47928.43 2018-04-12 04:50:13.000 102 21243.69 265.40 42962.45 47928.44 2018-04-12 04:50:14.000 102 21243.67 265.38 42962.45 47928.42 2018-04-12 04:50:15.000 102 21243.67 265.37 42962.46 47928.42 2018-04-12 04:50:16.000 102 21243.67 265.38 42962.44 47928.44 2018-04-12 04:50:17.000 102 21243.69 265.39 42962.43 47928.40 2018-04-12 04:50:18.000 102 21243.71 265.38 42962.43 47928.42 2018-04-12 04:50:19.000 102 21243.71 265.40 42962.41 47928.41 2018-04-12 04:50:20.000 102 21243.76 265.42 42962.41 47928.42 2018-04-12 04:50:21.000 102 21243.74 265.39 42962.42 47928.40 2018-04-12 04:50:22.000 102 21243.74 265.38 42962.39 47928.43 2018-04-12 04:50:23.000 102 21243.77 265.39 42962.41 47928.45 2018-04-12 04:50:24.000 102 21243.76 265.37 42962.44 47928.48 2018-04-12 04:50:25.000 102 21243.78 265.37 42962.44 47928.47 2018-04-12 04:50:26.000 102 21243.76 265.38 42962.45 47928.45 2018-04-12 04:50:27.000 102 21243.83 265.35 42962.45 47928.46 2018-04-12 04:50:28.000 102 21243.86 265.33 42962.45 47928.49 2018-04-12 04:50:29.000 102 21243.84 265.35 42962.45 47928.48 2018-04-12 04:50:30.000 102 21243.88 265.40 42962.44 47928.51 2018-04-12 04:50:31.000 102 21243.94 265.47 42962.43 47928.55 2018-04-12 04:50:32.000 102 21243.94 265.53 42962.45 47928.56 2018-04-12 04:50:33.000 102 21243.92 265.56 42962.44 47928.53 2018-04-12 04:50:34.000 102 21243.91 265.59 42962.44 47928.53 2018-04-12 04:50:35.000 102 21243.95 265.62 42962.44 47928.53 2018-04-12 04:50:36.000 102 21243.92 265.62 42962.41 47928.51 2018-04-12 04:50:37.000 102 21243.87 265.66 42962.38 47928.50 2018-04-12 04:50:38.000 102 21243.83 265.69 42962.37 47928.48 2018-04-12 04:50:39.000 102 21243.76 265.68 42962.32 47928.40 2018-04-12 04:50:40.000 102 21243.71 265.64 42962.27 47928.33 2018-04-12 04:50:41.000 102 21243.65 265.56 42962.22 47928.29 2018-04-12 04:50:42.000 102 21243.64 265.52 42962.18 47928.25 2018-04-12 04:50:43.000 102 21243.64 265.50 42962.18 47928.22 2018-04-12 04:50:44.000 102 21243.66 265.51 42962.17 47928.22 2018-04-12 04:50:45.000 102 21243.66 265.50 42962.17 47928.20 2018-04-12 04:50:46.000 102 21243.59 265.49 42962.17 47928.18 2018-04-12 04:50:47.000 102 21243.61 265.51 42962.18 47928.17 2018-04-12 04:50:48.000 102 21243.60 265.52 42962.14 47928.15 2018-04-12 04:50:49.000 102 21243.59 265.51 42962.08 47928.12 2018-04-12 04:50:50.000 102 21243.56 265.54 42962.12 47928.09 2018-04-12 04:50:51.000 102 21243.56 265.54 42962.14 47928.10 2018-04-12 04:50:52.000 102 21243.57 265.57 42962.10 47928.08 2018-04-12 04:50:53.000 102 21243.56 265.60 42962.07 47928.09 2018-04-12 04:50:54.000 102 21243.58 265.61 42962.05 47928.06 2018-04-12 04:50:55.000 102 21243.57 265.65 42962.05 47928.04 2018-04-12 04:50:56.000 102 21243.52 265.66 42962.04 47928.02 2018-04-12 04:50:57.000 102 21243.51 265.64 42962.00 47927.99 2018-04-12 04:50:58.000 102 21243.52 265.62 42962.00 47927.99 2018-04-12 04:50:59.000 102 21243.47 265.63 42962.00 47927.96 2018-04-12 04:51:00.000 102 21243.48 265.64 42961.99 47927.96 2018-04-12 04:51:01.000 102 21243.43 265.68 42961.97 47927.94 2018-04-12 04:51:02.000 102 21243.44 265.74 42961.95 47927.91 2018-04-12 04:51:03.000 102 21243.48 265.75 42961.95 47927.91 2018-04-12 04:51:04.000 102 21243.48 265.76 42961.94 47927.93 2018-04-12 04:51:05.000 102 21243.51 265.74 42962.00 47927.93 2018-04-12 04:51:06.000 102 21243.53 265.74 42962.03 47927.96 2018-04-12 04:51:07.000 102 21243.56 265.74 42962.05 47927.98 2018-04-12 04:51:08.000 102 21243.59 265.78 42962.06 47928.04 2018-04-12 04:51:09.000 102 21243.57 265.86 42962.01 47928.04 2018-04-12 04:51:10.000 102 21243.59 265.88 42962.02 47928.04 2018-04-12 04:51:11.000 102 21243.63 265.89 42961.99 47928.03 2018-04-12 04:51:12.000 102 21243.64 265.92 42961.96 47928.01 2018-04-12 04:51:13.000 102 21243.65 265.89 42961.96 47928.02 2018-04-12 04:51:14.000 102 21243.66 265.90 42961.98 47928.00 2018-04-12 04:51:15.000 102 21243.69 265.92 42961.95 47928.03 2018-04-12 04:51:16.000 102 21243.69 265.93 42961.98 47928.04 2018-04-12 04:51:17.000 102 21243.65 265.93 42962.01 47928.05 2018-04-12 04:51:18.000 102 21243.63 265.90 42962.01 47928.06 2018-04-12 04:51:19.000 102 21243.59 265.88 42961.97 47928.04 2018-04-12 04:51:20.000 102 21243.58 265.87 42961.97 47928.01 2018-04-12 04:51:21.000 102 21243.55 265.90 42961.93 47928.00 2018-04-12 04:51:22.000 102 21243.55 265.92 42961.93 47927.95 2018-04-12 04:51:23.000 102 21243.59 265.92 42961.90 47927.96 2018-04-12 04:51:24.000 102 21243.61 265.87 42961.90 47927.92 2018-04-12 04:51:25.000 102 21243.62 265.80 42961.92 47927.93 2018-04-12 04:51:26.000 102 21243.65 265.76 42961.97 47927.97 2018-04-12 04:51:27.000 102 21243.70 265.73 42961.98 47928.00 2018-04-12 04:51:28.000 102 21243.76 265.69 42962.01 47928.02 2018-04-12 04:51:29.000 102 21243.78 265.63 42962.05 47928.06 2018-04-12 04:51:30.000 102 21243.77 265.58 42962.07 47928.13 2018-04-12 04:51:31.000 102 21243.80 265.52 42962.10 47928.17 2018-04-12 04:51:32.000 102 21243.82 265.48 42962.17 47928.22 2018-04-12 04:51:33.000 102 21243.82 265.49 42962.21 47928.24 2018-04-12 04:51:34.000 102 21243.82 265.48 42962.24 47928.29 2018-04-12 04:51:35.000 102 21243.85 265.44 42962.27 47928.30 2018-04-12 04:51:36.000 102 21243.87 265.42 42962.27 47928.33 2018-04-12 04:51:37.000 102 21243.84 265.45 42962.30 47928.35 2018-04-12 04:51:38.000 102 21243.82 265.46 42962.30 47928.37 2018-04-12 04:51:39.000 102 21243.81 265.49 42962.29 47928.38 2018-04-12 04:51:40.000 102 21243.82 265.53 42962.28 47928.38 2018-04-12 04:51:41.000 102 21243.85 265.53 42962.27 47928.39 2018-04-12 04:51:42.000 102 21243.84 265.52 42962.28 47928.38 2018-04-12 04:51:43.000 102 21243.87 265.51 42962.30 47928.36 2018-04-12 04:51:44.000 102 21243.87 265.50 42962.31 47928.37 2018-04-12 04:51:45.000 102 21243.85 265.53 42962.30 47928.40 2018-04-12 04:51:46.000 102 21243.87 265.59 42962.27 47928.40 2018-04-12 04:51:47.000 102 21243.83 265.63 42962.28 47928.33 2018-04-12 04:51:48.000 102 21243.81 265.63 42962.24 47928.36 2018-04-12 04:51:49.000 102 21243.82 265.63 42962.24 47928.32 2018-04-12 04:51:50.000 102 21243.83 265.65 42962.21 47928.28 2018-04-12 04:51:51.000 102 21243.85 265.66 42962.18 47928.30 2018-04-12 04:51:52.000 102 21243.78 265.64 42962.17 47928.25 2018-04-12 04:51:53.000 102 21243.79 265.62 42962.17 47928.25 2018-04-12 04:51:54.000 102 21243.80 265.64 42962.16 47928.26 2018-04-12 04:51:55.000 102 21243.80 265.62 42962.17 47928.26 2018-04-12 04:51:56.000 102 21243.79 265.63 42962.14 47928.25 2018-04-12 04:51:57.000 102 21243.78 265.63 42962.17 47928.26 2018-04-12 04:51:58.000 102 21243.77 265.63 42962.19 47928.21 2018-04-12 04:51:59.000 102 21243.77 265.69 42962.17 47928.22 2018-04-12 04:52:00.000 102 21243.77 265.71 42962.15 47928.21 2018-04-12 04:52:01.000 102 21243.72 265.73 42962.13 47928.19 2018-04-12 04:52:02.000 102 21243.74 265.72 42962.14 47928.20 2018-04-12 04:52:03.000 102 21243.76 265.73 42962.17 47928.20 2018-04-12 04:52:04.000 102 21243.68 265.75 42962.13 47928.18 2018-04-12 04:52:05.000 102 21243.68 265.78 42962.10 47928.16 2018-04-12 04:52:06.000 102 21243.66 265.82 42962.09 47928.13 2018-04-12 04:52:07.000 102 21243.64 265.88 42962.07 47928.13 2018-04-12 04:52:08.000 102 21243.64 265.90 42962.04 47928.07 2018-04-12 04:52:09.000 102 21243.59 265.95 42962.01 47928.05 2018-04-12 04:52:10.000 102 21243.59 265.95 42961.98 47928.01 2018-04-12 04:52:11.000 102 21243.58 265.98 42961.98 47928.01 2018-04-12 04:52:12.000 102 21243.55 265.99 42961.95 47927.99 2018-04-12 04:52:13.000 102 21243.56 265.98 42961.98 47927.98 2018-04-12 04:52:14.000 102 21243.57 265.95 42961.96 47927.95 2018-04-12 04:52:15.000 102 21243.55 265.96 42961.92 47927.95 2018-04-12 04:52:16.000 102 21243.54 265.94 42961.92 47927.93 2018-04-12 04:52:17.000 102 21243.50 265.89 42961.95 47927.94 2018-04-12 04:52:18.000 102 21243.48 265.87 42961.97 47927.95 2018-04-12 04:52:19.000 102 21243.52 265.88 42961.98 47927.98 2018-04-12 04:52:20.000 102 21243.55 265.89 42962.01 47927.98 2018-04-12 04:52:21.000 102 21243.58 265.89 42962.01 47928.01 2018-04-12 04:52:22.000 102 21243.62 265.89 42962.01 47928.02 2018-04-12 04:52:23.000 102 21243.63 265.92 42962.02 47928.03 2018-04-12 04:52:24.000 102 21243.64 265.91 42961.98 47928.02 2018-04-12 04:52:25.000 102 21243.65 265.88 42961.98 47928.05 2018-04-12 04:52:26.000 102 21243.71 265.82 42962.02 47928.05 2018-04-12 04:52:27.000 102 21243.71 265.79 42962.05 47928.07 2018-04-12 04:52:28.000 102 21243.71 265.73 42962.08 47928.10 2018-04-12 04:52:29.000 102 21243.72 265.67 42962.09 47928.11 2018-04-12 04:52:30.000 102 21243.78 265.63 42962.16 47928.19 2018-04-12 04:52:31.000 102 21243.80 265.57 42962.19 47928.22 2018-04-12 04:52:32.000 102 21243.86 265.51 42962.24 47928.28 2018-04-12 04:52:33.000 102 21243.87 265.51 42962.26 47928.30 2018-04-12 04:52:34.000 102 21243.87 265.49 42962.31 47928.38 2018-04-12 04:52:35.000 102 21243.88 265.47 42962.33 47928.39 2018-04-12 04:52:36.000 102 21243.88 265.49 42962.41 47928.44 2018-04-12 04:52:37.000 102 21243.92 265.46 42962.42 47928.43 2018-04-12 04:52:38.000 102 21243.94 265.40 42962.44 47928.50 2018-04-12 04:52:39.000 102 21243.89 265.35 42962.48 47928.54 2018-04-12 04:52:40.000 102 21243.92 265.31 42962.52 47928.57 2018-04-12 04:52:41.000 102 21243.92 265.35 42962.55 47928.60 2018-04-12 04:52:42.000 102 21243.93 265.39 42962.58 47928.63 2018-04-12 04:52:43.000 102 21243.94 265.38 42962.63 47928.64 2018-04-12 04:52:44.000 102 21243.94 265.42 42962.61 47928.66 2018-04-12 04:52:45.000 102 21243.96 265.46 42962.58 47928.68 2018-04-12 04:52:46.000 102 21243.95 265.46 42962.55 47928.65 2018-04-12 04:52:47.000 102 21243.93 265.47 42962.57 47928.68 2018-04-12 04:52:48.000 102 21243.94 265.48 42962.58 47928.68 2018-04-12 04:52:49.000 102 21243.93 265.51 42962.56 47928.66 2018-04-12 04:52:50.000 102 21243.96 265.51 42962.55 47928.66 2018-04-12 04:52:51.000 102 21244.03 265.49 42962.56 47928.63 2018-04-12 04:52:52.000 102 21244.04 265.48 42962.56 47928.68 2018-04-12 04:52:53.000 102 21244.02 265.51 42962.59 47928.68 2018-04-12 04:52:54.000 102 21244.01 265.52 42962.60 47928.70 2018-04-12 04:52:55.000 102 21244.03 265.51 42962.59 47928.68 2018-04-12 04:52:56.000 102 21244.01 265.53 42962.59 47928.70 2018-04-12 04:52:57.000 102 21244.03 265.50 42962.61 47928.72 2018-04-12 04:52:58.000 102 21244.06 265.51 42962.62 47928.74 2018-04-12 04:52:59.000 102 21244.04 265.51 42962.62 47928.76 2018-04-12 04:53:00.000 102 21244.02 265.53 42962.61 47928.73 2018-04-12 04:53:01.000 102 21244.03 265.49 42962.62 47928.77 2018-04-12 04:53:02.000 102 21244.08 265.48 42962.63 47928.79 2018-04-12 04:53:03.000 102 21244.06 265.50 42962.63 47928.80 2018-04-12 04:53:04.000 102 21244.05 265.55 42962.62 47928.83 2018-04-12 04:53:05.000 102 21244.03 265.59 42962.62 47928.80 2018-04-12 04:53:06.000 102 21244.07 265.60 42962.63 47928.77 2018-04-12 04:53:07.000 102 21244.07 265.63 42962.58 47928.77 2018-04-12 04:53:08.000 102 21244.09 265.59 42962.60 47928.75 2018-04-12 04:53:09.000 102 21244.14 265.56 42962.62 47928.77 2018-04-12 04:53:10.000 102 21244.14 265.54 42962.66 47928.84 2018-04-12 04:53:11.000 102 21244.18 265.52 42962.66 47928.81 2018-04-12 04:53:12.000 102 21244.16 265.56 42962.64 47928.85 2018-04-12 04:53:13.000 102 21244.11 265.54 42962.64 47928.83 2018-04-12 04:53:14.000 102 21244.09 265.56 42962.64 47928.84 2018-04-12 04:53:15.000 102 21244.03 265.57 42962.64 47928.79 2018-04-12 04:53:16.000 102 21244.00 265.56 42962.59 47928.77 2018-04-12 04:53:17.000 102 21244.00 265.56 42962.62 47928.77 2018-04-12 04:53:18.000 102 21243.98 265.55 42962.60 47928.73 2018-04-12 04:53:19.000 102 21243.97 265.54 42962.63 47928.74 2018-04-12 04:53:20.000 102 21243.93 265.53 42962.61 47928.70 2018-04-12 04:53:21.000 102 21243.92 265.55 42962.60 47928.68 2018-04-12 04:53:22.000 102 21243.91 265.53 42962.61 47928.70 2018-04-12 04:53:23.000 102 21243.92 265.49 42962.63 47928.70 2018-04-12 04:53:24.000 102 21243.90 265.50 42962.62 47928.70 2018-04-12 04:53:25.000 102 21243.90 265.55 42962.60 47928.66 2018-04-12 04:53:26.000 102 21243.91 265.59 42962.59 47928.68 2018-04-12 04:53:27.000 102 21243.85 265.60 42962.52 47928.63 2018-04-12 04:53:28.000 102 21243.83 265.57 42962.51 47928.58 2018-04-12 04:53:29.000 102 21243.83 265.54 42962.47 47928.53 2018-04-12 04:53:30.000 102 21243.81 265.54 42962.44 47928.51 2018-04-12 04:53:31.000 102 21243.80 265.52 42962.43 47928.48 2018-04-12 04:53:32.000 102 21243.78 265.50 42962.40 47928.50 2018-04-12 04:53:33.000 102 21243.82 265.49 42962.44 47928.48 2018-04-12 04:53:34.000 102 21243.84 265.47 42962.45 47928.48 2018-04-12 04:53:35.000 102 21243.84 265.48 42962.41 47928.50 2018-04-12 04:53:36.000 102 21243.84 265.47 42962.42 47928.49 2018-04-12 04:53:37.000 102 21243.83 265.47 42962.47 47928.54 2018-04-12 04:53:38.000 102 21243.84 265.46 42962.48 47928.52 2018-04-12 04:53:39.000 102 21243.86 265.47 42962.50 47928.53 2018-04-12 04:53:40.000 102 21243.87 265.54 42962.47 47928.57 2018-04-12 04:53:41.000 102 21243.87 265.61 42962.44 47928.53 2018-04-12 04:53:42.000 102 21243.89 265.64 42962.40 47928.50 2018-04-12 04:53:43.000 102 21243.92 265.67 42962.36 47928.49 2018-04-12 04:53:44.000 102 21243.88 265.72 42962.34 47928.45 2018-04-12 04:53:45.000 102 21243.88 265.75 42962.33 47928.41 2018-04-12 04:53:46.000 102 21243.88 265.79 42962.27 47928.41 2018-04-12 04:53:47.000 102 21243.85 265.82 42962.23 47928.39 2018-04-12 04:53:48.000 102 21243.86 265.87 42962.24 47928.36 2018-04-12 04:53:49.000 102 21243.83 265.90 42962.22 47928.33 2018-04-12 04:53:50.000 102 21243.84 265.92 42962.22 47928.31 2018-04-12 04:53:51.000 102 21243.83 265.94 42962.19 47928.29 2018-04-12 04:53:52.000 102 21243.80 265.92 42962.18 47928.28 2018-04-12 04:53:53.000 102 21243.76 265.89 42962.16 47928.25 2018-04-12 04:53:54.000 102 21243.75 265.84 42962.16 47928.25 2018-04-12 04:53:55.000 102 21243.75 265.80 42962.15 47928.21 2018-04-12 04:53:56.000 102 21243.75 265.79 42962.15 47928.19 2018-04-12 04:53:57.000 102 21243.72 265.82 42962.10 47928.21 2018-04-12 04:53:58.000 102 21243.71 265.82 42962.11 47928.19 2018-04-12 04:53:59.000 102 21243.73 265.84 42962.09 47928.16 2018-04-12 04:54:00.000 102 21243.71 265.81 42962.05 47928.15 2018-04-12 04:54:01.000 102 21243.68 265.79 42962.02 47928.08 2018-04-12 04:54:02.000 102 21243.71 265.75 42962.01 47928.08 2018-04-12 04:54:03.000 102 21243.69 265.76 42962.01 47928.07 2018-04-12 04:54:04.000 102 21243.69 265.79 42962.00 47928.03 2018-04-12 04:54:05.000 102 21243.66 265.76 42961.97 47928.04 2018-04-12 04:54:06.000 102 21243.66 265.78 42961.93 47928.00 2018-04-12 04:54:07.000 102 21243.65 265.77 42961.90 47927.96 2018-04-12 04:54:08.000 102 21243.61 265.81 42961.89 47927.95 2018-04-12 04:54:09.000 102 21243.59 265.82 42961.87 47927.89 2018-04-12 04:54:10.000 102 21243.59 265.86 42961.80 47927.87 2018-04-12 04:54:11.000 102 21243.53 265.89 42961.77 47927.83 2018-04-12 04:54:12.000 102 21243.51 265.88 42961.75 47927.78 2018-04-12 04:54:13.000 102 21243.48 265.87 42961.75 47927.74 2018-04-12 04:54:14.000 102 21243.49 265.86 42961.70 47927.73 2018-04-12 04:54:15.000 102 21243.49 265.82 42961.74 47927.72 2018-04-12 04:54:16.000 102 21243.48 265.80 42961.73 47927.73 2018-04-12 04:54:17.000 102 21243.47 265.83 42961.74 47927.74 2018-04-12 04:54:18.000 102 21243.49 265.86 42961.75 47927.75 2018-04-12 04:54:19.000 102 21243.47 265.86 42961.76 47927.73 2018-04-12 04:54:20.000 102 21243.49 265.89 42961.72 47927.74 2018-04-12 04:54:21.000 102 21243.49 265.96 42961.70 47927.73 2018-04-12 04:54:22.000 102 21243.48 266.03 42961.65 47927.68 2018-04-12 04:54:23.000 102 21243.48 266.03 42961.58 47927.65 2018-04-12 04:54:24.000 102 21243.54 266.03 42961.59 47927.64 2018-04-12 04:54:25.000 102 21243.58 265.99 42961.59 47927.61 2018-04-12 04:54:26.000 102 21243.64 265.98 42961.62 47927.64 2018-04-12 04:54:27.000 102 21243.69 265.99 42961.62 47927.70 2018-04-12 04:54:28.000 102 21243.74 265.95 42961.65 47927.72 2018-04-12 04:54:29.000 102 21243.77 265.95 42961.68 47927.75 2018-04-12 04:54:30.000 102 21243.79 266.00 42961.70 47927.79 2018-04-12 04:54:31.000 102 21243.77 266.02 42961.70 47927.83 2018-04-12 04:54:32.000 102 21243.77 266.01 42961.73 47927.83 2018-04-12 04:54:33.000 102 21243.79 266.01 42961.72 47927.84 2018-04-12 04:54:34.000 102 21243.79 266.04 42961.77 47927.86 2018-04-12 04:54:35.000 102 21243.83 266.02 42961.81 47927.90 2018-04-12 04:54:36.000 102 21243.85 266.00 42961.80 47927.93 2018-04-12 04:54:37.000 102 21243.84 266.01 42961.82 47927.94 2018-04-12 04:54:38.000 102 21243.88 266.01 42961.84 47927.99 2018-04-12 04:54:39.000 102 21243.88 265.99 42961.85 47927.98 2018-04-12 04:54:40.000 102 21243.88 265.98 42961.89 47928.01 2018-04-12 04:54:41.000 102 21243.91 265.94 42961.88 47928.04 2018-04-12 04:54:42.000 102 21243.89 265.92 42961.89 47928.06 2018-04-12 04:54:43.000 102 21243.92 265.87 42961.88 47928.08 2018-04-12 04:54:44.000 102 21243.95 265.83 42961.90 47928.10 2018-04-12 04:54:45.000 102 21243.98 265.78 42961.94 47928.10 2018-04-12 04:54:46.000 102 21243.97 265.72 42961.98 47928.16 2018-04-12 04:54:47.000 102 21243.94 265.67 42961.98 47928.13 2018-04-12 04:54:48.000 102 21243.95 265.64 42961.99 47928.19 2018-04-12 04:54:49.000 102 21243.96 265.63 42962.01 47928.20 2018-04-12 04:54:50.000 102 21243.90 265.59 42962.03 47928.19 2018-04-12 04:54:51.000 102 21243.85 265.55 42962.00 47928.16 2018-04-12 04:54:52.000 102 21243.81 265.55 42961.99 47928.12 2018-04-12 04:54:53.000 102 21243.76 265.53 42961.97 47928.10 2018-04-12 04:54:54.000 102 21243.77 265.52 42961.94 47928.07 2018-04-12 04:54:55.000 102 21243.76 265.51 42961.92 47928.05 2018-04-12 04:54:56.000 102 21243.76 265.47 42961.94 47928.03 2018-04-12 04:54:57.000 102 21243.78 265.45 42961.97 47928.03 2018-04-12 04:54:58.000 102 21243.81 265.42 42961.94 47928.06 2018-04-12 04:54:59.000 102 21243.81 265.40 42961.99 47928.07 2018-04-12 04:55:00.000 102 21243.80 265.41 42962.01 47928.11 2018-04-12 04:55:01.000 102 21243.83 265.41 42962.04 47928.14 2018-04-12 04:55:02.000 102 21243.82 265.42 42962.04 47928.14 2018-04-12 04:55:03.000 102 21243.82 265.45 42962.04 47928.14 2018-04-12 04:55:04.000 102 21243.83 265.48 42962.01 47928.16 2018-04-12 04:55:05.000 102 21243.85 265.46 42961.99 47928.15 2018-04-12 04:55:06.000 102 21243.81 265.48 42961.98 47928.12 2018-04-12 04:55:07.000 102 21243.80 265.49 42961.98 47928.09 2018-04-12 04:55:08.000 102 21243.81 265.49 42962.00 47928.11 2018-04-12 04:55:09.000 102 21243.76 265.52 42962.03 47928.11 2018-04-12 04:55:10.000 102 21243.71 265.49 42962.02 47928.08 2018-04-12 04:55:11.000 102 21243.67 265.48 42961.98 47928.05 2018-04-12 04:55:12.000 102 21243.64 265.47 42961.98 47928.06 2018-04-12 04:55:13.000 102 21243.66 265.46 42961.97 47928.03 2018-04-12 04:55:14.000 102 21243.66 265.48 42961.95 47928.01 2018-04-12 04:55:15.000 102 21243.66 265.48 42962.00 47927.99 2018-04-12 04:55:16.000 102 21243.60 265.47 42961.97 47927.99 2018-04-12 04:55:17.000 102 21243.60 265.48 42962.00 47927.97 2018-04-12 04:55:18.000 102 21243.61 265.51 42961.97 47928.01 2018-04-12 04:55:19.000 102 21243.65 265.49 42961.94 47927.96 2018-04-12 04:55:20.000 102 21243.67 265.48 42961.92 47927.97 2018-04-12 04:55:21.000 102 21243.70 265.45 42961.97 47927.99 2018-04-12 04:55:22.000 102 21243.73 265.45 42961.92 47928.01 2018-04-12 04:55:23.000 102 21243.74 265.43 42961.91 47928.01 2018-04-12 04:55:24.000 102 21243.76 265.41 42961.94 47928.03 2018-04-12 04:55:25.000 102 21243.77 265.36 42961.98 47928.03 2018-04-12 04:55:26.000 102 21243.79 265.35 42961.94 47928.02 2018-04-12 04:55:27.000 102 21243.78 265.32 42961.97 47928.09 2018-04-12 04:55:28.000 102 21243.81 265.24 42962.05 47928.10 2018-04-12 04:55:29.000 102 21243.83 265.19 42962.05 47928.12 2018-04-12 04:55:30.000 102 21243.83 265.15 42962.09 47928.18 2018-04-12 04:55:31.000 102 21243.83 265.10 42962.14 47928.19 2018-04-12 04:55:32.000 102 21243.85 265.05 42962.20 47928.25 2018-04-12 04:55:33.000 102 21243.85 265.02 42962.22 47928.27 2018-04-12 04:55:34.000 102 21243.85 265.00 42962.19 47928.32 2018-04-12 04:55:35.000 102 21243.87 264.99 42962.22 47928.29 2018-04-12 04:55:36.000 102 21243.88 265.00 42962.26 47928.33 2018-04-12 04:55:37.000 102 21243.85 264.97 42962.27 47928.34 2018-04-12 04:55:38.000 102 21243.88 264.94 42962.26 47928.36 2018-04-12 04:55:39.000 102 21243.89 264.93 42962.26 47928.33 2018-04-12 04:55:40.000 102 21243.88 264.95 42962.29 47928.37 2018-04-12 04:55:41.000 102 21243.89 264.95 42962.26 47928.34 2018-04-12 04:55:42.000 102 21243.85 264.93 42962.25 47928.35 2018-04-12 04:55:43.000 102 21243.85 264.92 42962.25 47928.35 2018-04-12 04:55:44.000 102 21243.85 264.91 42962.27 47928.33 2018-04-12 04:55:45.000 102 21243.85 264.91 42962.28 47928.34 2018-04-12 04:55:46.000 102 21243.83 264.92 42962.28 47928.33 2018-04-12 04:55:47.000 102 21243.84 264.91 42962.25 47928.34 2018-04-12 04:55:48.000 102 21243.83 264.93 42962.26 47928.32 2018-04-12 04:55:49.000 102 21243.85 264.93 42962.25 47928.31 2018-04-12 04:55:50.000 102 21243.84 264.96 42962.23 47928.32 2018-04-12 04:55:51.000 102 21243.84 264.96 42962.20 47928.27 2018-04-12 04:55:52.000 102 21243.84 264.93 42962.21 47928.26 2018-04-12 04:55:53.000 102 21243.87 264.91 42962.23 47928.27 2018-04-12 04:55:54.000 102 21243.85 264.89 42962.22 47928.30 2018-04-12 04:55:55.000 102 21243.91 264.86 42962.25 47928.30 2018-04-12 04:55:56.000 102 21243.93 264.82 42962.28 47928.34 2018-04-12 04:55:57.000 102 21243.96 264.79 42962.29 47928.37 2018-04-12 04:55:58.000 102 21244.00 264.78 42962.31 47928.38 2018-04-12 04:55:59.000 102 21244.08 264.69 42962.36 47928.42 2018-04-12 04:56:00.000 102 21244.10 264.58 42962.43 47928.50 2018-04-12 04:56:01.000 102 21244.14 264.50 42962.49 47928.58 2018-04-12 04:56:02.000 102 21244.15 264.47 42962.57 47928.64 2018-04-12 04:56:03.000 102 21244.11 264.45 42962.62 47928.71 2018-04-12 04:56:04.000 102 21244.09 264.45 42962.65 47928.73 2018-04-12 04:56:05.000 102 21244.09 264.45 42962.69 47928.77 2018-04-12 04:56:06.000 102 21244.07 264.45 42962.68 47928.79 2018-04-12 04:56:07.000 102 21244.05 264.46 42962.72 47928.80 2018-04-12 04:56:08.000 102 21244.01 264.45 42962.77 47928.84 2018-04-12 04:56:09.000 102 21243.97 264.48 42962.75 47928.83 2018-04-12 04:56:10.000 102 21243.96 264.50 42962.76 47928.82 2018-04-12 04:56:11.000 102 21243.97 264.50 42962.79 47928.83 2018-04-12 04:56:12.000 102 21243.97 264.46 42962.80 47928.82 2018-04-12 04:56:13.000 102 21243.98 264.47 42962.80 47928.86 2018-04-12 04:56:14.000 102 21243.97 264.48 42962.83 47928.85 2018-04-12 04:56:15.000 102 21243.99 264.47 42962.86 47928.90 2018-04-12 04:56:16.000 102 21244.02 264.47 42962.87 47928.89 2018-04-12 04:56:17.000 102 21244.03 264.46 42962.87 47928.93 2018-04-12 04:56:18.000 102 21244.02 264.45 42962.88 47928.95 2018-04-12 04:56:19.000 102 21243.99 264.47 42962.89 47928.95 2018-04-12 04:56:20.000 102 21243.97 264.49 42962.87 47928.94 2018-04-12 04:56:21.000 102 21243.92 264.49 42962.87 47928.92 2018-04-12 04:56:22.000 102 21243.90 264.50 42962.87 47928.92 2018-04-12 04:56:23.000 102 21243.89 264.53 42962.90 47928.87 2018-04-12 04:56:24.000 102 21243.85 264.53 42962.87 47928.85 2018-04-12 04:56:25.000 102 21243.82 264.54 42962.86 47928.84 2018-04-12 04:56:26.000 102 21243.79 264.55 42962.85 47928.84 2018-04-12 04:56:27.000 102 21243.77 264.56 42962.86 47928.79 2018-04-12 04:56:28.000 102 21243.74 264.62 42962.85 47928.78 2018-04-12 04:56:29.000 102 21243.67 264.65 42962.82 47928.76 2018-04-12 04:56:30.000 102 21243.62 264.73 42962.77 47928.73 2018-04-12 04:56:31.000 102 21243.60 264.84 42962.73 47928.71 2018-04-12 04:56:32.000 102 21243.53 264.96 42962.66 47928.61 2018-04-12 04:56:33.000 102 21243.52 265.02 42962.60 47928.51 2018-04-12 04:56:34.000 102 21243.52 265.07 42962.48 47928.44 2018-04-12 04:56:35.000 102 21243.49 265.10 42962.45 47928.41 2018-04-12 04:56:36.000 102 21243.46 265.18 42962.40 47928.36 2018-04-12 04:56:37.000 102 21243.42 265.28 42962.33 47928.27 2018-04-12 04:56:38.000 102 21243.41 265.37 42962.24 47928.17 2018-04-12 04:56:39.000 102 21243.40 265.42 42962.17 47928.10 2018-04-12 04:56:40.000 102 21243.38 265.46 42962.14 47928.04 2018-04-12 04:56:41.000 102 21243.38 265.47 42962.11 47928.02 2018-04-12 04:56:42.000 102 21243.35 265.42 42962.10 47927.95 2018-04-12 04:56:43.000 102 21243.33 265.40 42962.06 47927.94 2018-04-12 04:56:44.000 102 21243.28 265.39 42962.07 47927.93 2018-04-12 04:56:45.000 102 21243.24 265.38 42962.08 47927.92 2018-04-12 04:56:46.000 102 21243.20 265.42 42962.07 47927.90 2018-04-12 04:56:47.000 102 21243.19 265.45 42962.08 47927.90 2018-04-12 04:56:48.000 102 21243.21 265.46 42962.07 47927.88 2018-04-12 04:56:49.000 102 21243.22 265.49 42962.06 47927.85 2018-04-12 04:56:50.000 102 21243.20 265.57 42962.01 47927.83 2018-04-12 04:56:51.000 102 21243.21 265.60 42961.97 47927.80 2018-04-12 04:56:52.000 102 21243.21 265.64 42961.96 47927.78 2018-04-12 04:56:53.000 102 21243.21 265.65 42961.94 47927.75 2018-04-12 04:56:54.000 102 21243.18 265.68 42961.90 47927.73 2018-04-12 04:56:55.000 102 21243.14 265.69 42961.91 47927.71 2018-04-12 04:56:56.000 102 21243.10 265.74 42961.91 47927.69 2018-04-12 04:56:57.000 102 21243.09 265.77 42961.85 47927.63 2018-04-12 04:56:58.000 102 21243.06 265.78 42961.84 47927.60 2018-04-12 04:56:59.000 102 21243.03 265.77 42961.83 47927.60 2018-04-12 04:57:00.000 102 21243.02 265.79 42961.86 47927.58 2018-04-12 04:57:01.000 102 21242.99 265.78 42961.83 47927.57 2018-04-12 04:57:02.000 102 21243.00 265.77 42961.81 47927.56 2018-04-12 04:57:03.000 102 21242.99 265.77 42961.84 47927.56 2018-04-12 04:57:04.000 102 21243.00 265.79 42961.82 47927.57 2018-04-12 04:57:05.000 102 21242.98 265.76 42961.78 47927.55 2018-04-12 04:57:06.000 102 21242.96 265.77 42961.76 47927.54 2018-04-12 04:57:07.000 102 21242.93 265.77 42961.77 47927.55 2018-04-12 04:57:08.000 102 21242.92 265.75 42961.77 47927.51 2018-04-12 04:57:09.000 102 21242.89 265.70 42961.78 47927.49 2018-04-12 04:57:10.000 102 21242.90 265.66 42961.78 47927.50 2018-04-12 04:57:11.000 102 21242.90 265.62 42961.85 47927.53 2018-04-12 04:57:12.000 102 21242.88 265.58 42961.86 47927.55 2018-04-12 04:57:13.000 102 21242.84 265.59 42961.87 47927.58 2018-04-12 04:57:14.000 102 21242.84 265.55 42961.88 47927.57 2018-04-12 04:57:15.000 102 21242.82 265.54 42961.90 47927.57 2018-04-12 04:57:16.000 102 21242.79 265.52 42961.91 47927.58 2018-04-12 04:57:17.000 102 21242.78 265.54 42961.90 47927.56 2018-04-12 04:57:18.000 102 21242.80 265.56 42961.90 47927.55 2018-04-12 04:57:19.000 102 21242.81 265.57 42961.91 47927.53 2018-04-12 04:57:20.000 102 21242.80 265.57 42961.92 47927.56 2018-04-12 04:57:21.000 102 21242.74 265.59 42961.89 47927.53 2018-04-12 04:57:22.000 102 21242.68 265.64 42961.87 47927.53 2018-04-12 04:57:23.000 102 21242.65 265.75 42961.83 47927.46 2018-04-12 04:57:24.000 102 21242.64 265.78 42961.78 47927.41 2018-04-12 04:57:25.000 102 21242.59 265.82 42961.77 47927.36 2018-04-12 04:57:26.000 102 21242.55 265.84 42961.76 47927.35 2018-04-12 04:57:27.000 102 21242.58 265.84 42961.75 47927.28 2018-04-12 04:57:28.000 102 21242.58 265.85 42961.76 47927.30 2018-04-12 04:57:29.000 102 21242.52 265.92 42961.74 47927.27 2018-04-12 04:57:30.000 102 21242.54 265.93 42961.71 47927.23 2018-04-12 04:57:31.000 102 21242.52 265.94 42961.68 47927.25 2018-04-12 04:57:32.000 102 21242.53 265.96 42961.68 47927.22 2018-04-12 04:57:33.000 102 21242.59 265.92 42961.64 47927.23 2018-04-12 04:57:34.000 102 21242.61 265.94 42961.65 47927.20 2018-04-12 04:57:35.000 102 21242.62 265.90 42961.66 47927.22 2018-04-12 04:57:36.000 102 21242.65 265.87 42961.66 47927.26 2018-04-12 04:57:37.000 102 21242.67 265.85 42961.67 47927.26 2018-04-12 04:57:38.000 102 21242.67 265.83 42961.69 47927.31 2018-04-12 04:57:39.000 102 21242.67 265.84 42961.69 47927.29 2018-04-12 04:57:40.000 102 21242.70 265.79 42961.73 47927.35 2018-04-12 04:57:41.000 102 21242.69 265.80 42961.74 47927.31 2018-04-12 04:57:42.000 102 21242.69 265.79 42961.76 47927.35 2018-04-12 04:57:43.000 102 21242.70 265.80 42961.73 47927.37 2018-04-12 04:57:44.000 102 21242.70 265.82 42961.77 47927.37 2018-04-12 04:57:45.000 102 21242.69 265.81 42961.76 47927.40 2018-04-12 04:57:46.000 102 21242.67 265.83 42961.80 47927.40 2018-04-12 04:57:47.000 102 21242.69 265.86 42961.79 47927.38 2018-04-12 04:57:48.000 102 21242.66 265.88 42961.82 47927.39 2018-04-12 04:57:49.000 102 21242.62 265.93 42961.80 47927.39 2018-04-12 04:57:50.000 102 21242.60 266.01 42961.76 47927.37 2018-04-12 04:57:51.000 102 21242.57 266.04 42961.69 47927.32 2018-04-12 04:57:52.000 102 21242.57 266.04 42961.72 47927.32 2018-04-12 04:57:53.000 102 21242.58 266.00 42961.72 47927.31 2018-04-12 04:57:54.000 102 21242.59 265.98 42961.73 47927.31 2018-04-12 04:57:55.000 102 21242.54 265.98 42961.80 47927.34 2018-04-12 04:57:56.000 102 21242.55 265.95 42961.84 47927.32 2018-04-12 04:57:57.000 102 21242.56 265.94 42961.86 47927.37 2018-04-12 04:57:58.000 102 21242.59 265.93 42961.92 47927.41 2018-04-12 04:57:59.000 102 21242.60 265.94 42961.92 47927.44 2018-04-12 04:58:00.000 102 21242.59 265.95 42961.95 47927.45 2018-04-12 04:58:01.000 102 21242.59 265.93 42961.98 47927.50 2018-04-12 04:58:02.000 102 21242.62 265.92 42961.98 47927.52 2018-04-12 04:58:03.000 102 21242.64 265.88 42962.01 47927.56 2018-04-12 04:58:04.000 102 21242.63 265.87 42962.00 47927.58 2018-04-12 04:58:05.000 102 21242.71 265.86 42962.04 47927.63 2018-04-12 04:58:06.000 102 21242.77 265.77 42962.09 47927.66 2018-04-12 04:58:07.000 102 21242.80 265.74 42962.16 47927.78 2018-04-12 04:58:08.000 102 21242.81 265.73 42962.22 47927.78 2018-04-12 04:58:09.000 102 21242.84 265.72 42962.21 47927.81 2018-04-12 04:58:10.000 102 21242.85 265.68 42962.20 47927.86 2018-04-12 04:58:11.000 102 21242.87 265.66 42962.23 47927.86 2018-04-12 04:58:12.000 102 21242.89 265.64 42962.28 47927.92 2018-04-12 04:58:13.000 102 21242.95 265.62 42962.31 47927.94 2018-04-12 04:58:14.000 102 21242.98 265.59 42962.32 47928.00 2018-04-12 04:58:15.000 102 21243.01 265.57 42962.37 47928.00 2018-04-12 04:58:16.000 102 21243.05 265.54 42962.37 47928.06 2018-04-12 04:58:17.000 102 21243.07 265.51 42962.39 47928.07 2018-04-12 04:58:18.000 102 21243.13 265.46 42962.44 47928.12 2018-04-12 04:58:19.000 102 21243.11 265.44 42962.47 47928.16 2018-04-12 04:58:20.000 102 21243.15 265.41 42962.51 47928.19 2018-04-12 04:58:21.000 102 21243.13 265.39 42962.54 47928.23 2018-04-12 04:58:22.000 102 21243.13 265.39 42962.57 47928.28 2018-04-12 04:58:23.000 102 21243.13 265.39 42962.59 47928.30 2018-04-12 04:58:24.000 102 21243.14 265.42 42962.61 47928.32 2018-04-12 04:58:25.000 102 21243.12 265.46 42962.63 47928.34 2018-04-12 04:58:26.000 102 21243.09 265.51 42962.61 47928.33 2018-04-12 04:58:27.000 102 21243.09 265.54 42962.62 47928.32 2018-04-12 04:58:28.000 102 21243.02 265.57 42962.56 47928.29 2018-04-12 04:58:29.000 102 21242.97 265.63 42962.55 47928.23 2018-04-12 04:58:30.000 102 21242.96 265.69 42962.56 47928.23 2018-04-12 04:58:31.000 102 21242.94 265.74 42962.51 47928.16 2018-04-12 04:58:32.000 102 21242.90 265.76 42962.47 47928.13 2018-04-12 04:58:33.000 102 21242.85 265.78 42962.43 47928.07 2018-04-12 04:58:34.000 102 21242.81 265.79 42962.43 47928.04 2018-04-12 04:58:35.000 102 21242.83 265.80 42962.42 47928.06 2018-04-12 04:58:36.000 102 21242.82 265.82 42962.38 47928.04 2018-04-12 04:58:37.000 102 21242.83 265.83 42962.37 47928.03 2018-04-12 04:58:38.000 102 21242.84 265.83 42962.38 47928.02 2018-04-12 04:58:39.000 102 21242.83 265.84 42962.39 47927.98 2018-04-12 04:58:40.000 102 21242.85 265.83 42962.42 47928.01 2018-04-12 04:58:41.000 102 21242.84 265.79 42962.39 47927.98 2018-04-12 04:58:42.000 102 21242.87 265.74 42962.36 47928.02 2018-04-12 04:58:43.000 102 21242.86 265.74 42962.37 47928.03 2018-04-12 04:58:44.000 102 21242.88 265.71 42962.39 47928.04 2018-04-12 04:58:45.000 102 21242.83 265.65 42962.40 47928.01 2018-04-12 04:58:46.000 102 21242.78 265.59 42962.38 47927.99 2018-04-12 04:58:47.000 102 21242.73 265.52 42962.34 47927.97 2018-04-12 04:58:48.000 102 21242.67 265.43 42962.40 47927.94 2018-04-12 04:58:49.000 102 21242.63 265.38 42962.39 47927.96 2018-04-12 04:58:50.000 102 21242.59 265.36 42962.42 47927.94 2018-04-12 04:58:51.000 102 21242.55 265.36 42962.45 47927.92 2018-04-12 04:58:52.000 102 21242.54 265.35 42962.46 47927.92 2018-04-12 04:58:53.000 102 21242.49 265.31 42962.45 47927.94 2018-04-12 04:58:54.000 102 21242.51 265.28 42962.46 47927.92 2018-04-12 04:58:55.000 102 21242.56 265.28 42962.51 47927.94 2018-04-12 04:58:56.000 102 21242.59 265.31 42962.54 47927.99 2018-04-12 04:58:57.000 102 21242.64 265.33 42962.54 47928.01 2018-04-12 04:58:58.000 102 21242.62 265.34 42962.57 47928.01 2018-04-12 04:58:59.000 102 21242.65 265.38 42962.55 47928.02 2018-04-12 04:59:00.000 102 21242.68 265.40 42962.53 47928.04 2018-04-12 04:59:01.000 102 21242.69 265.43 42962.49 47928.02 2018-04-12 04:59:02.000 102 21242.70 265.42 42962.47 47928.04 2018-04-12 04:59:03.000 102 21242.72 265.42 42962.45 47928.04 2018-04-12 04:59:04.000 102 21242.71 265.41 42962.44 47928.03 2018-04-12 04:59:05.000 102 21242.68 265.44 42962.40 47927.99 2018-04-12 04:59:06.000 102 21242.64 265.50 42962.38 47927.95 2018-04-12 04:59:07.000 102 21242.59 265.55 42962.37 47927.93 2018-04-12 04:59:08.000 102 21242.57 265.58 42962.34 47927.88 2018-04-12 04:59:09.000 102 21242.57 265.60 42962.34 47927.87 2018-04-12 04:59:10.000 102 21242.55 265.59 42962.35 47927.86 2018-04-12 04:59:11.000 102 21242.51 265.57 42962.37 47927.85 2018-04-12 04:59:12.000 102 21242.47 265.54 42962.40 47927.85 2018-04-12 04:59:13.000 102 21242.40 265.55 42962.43 47927.85 2018-04-12 04:59:14.000 102 21242.35 265.57 42962.40 47927.85 2018-04-12 04:59:15.000 102 21242.31 265.62 42962.38 47927.80 2018-04-12 04:59:16.000 102 21242.28 265.64 42962.35 47927.77 2018-04-12 04:59:17.000 102 21242.23 265.64 42962.35 47927.76 2018-04-12 04:59:18.000 102 21242.21 265.65 42962.31 47927.71 2018-04-12 04:59:19.000 102 21242.19 265.66 42962.25 47927.68 2018-04-12 04:59:20.000 102 21242.17 265.65 42962.22 47927.63 2018-04-12 04:59:21.000 102 21242.19 265.64 42962.21 47927.60 2018-04-12 04:59:22.000 102 21242.21 265.63 42962.19 47927.60 2018-04-12 04:59:23.000 102 21242.21 265.60 42962.19 47927.58 2018-04-12 04:59:24.000 102 21242.21 265.54 42962.19 47927.54 2018-04-12 04:59:25.000 102 21242.15 265.46 42962.20 47927.53 2018-04-12 04:59:26.000 102 21242.13 265.42 42962.21 47927.57 2018-04-12 04:59:27.000 102 21242.16 265.35 42962.25 47927.57 2018-04-12 04:59:28.000 102 21242.17 265.30 42962.29 47927.56 2018-04-12 04:59:29.000 102 21242.19 265.24 42962.31 47927.60 2018-04-12 04:59:30.000 102 21242.18 265.18 42962.36 47927.65 2018-04-12 04:59:31.000 102 21242.16 265.12 42962.37 47927.65 2018-04-12 04:59:32.000 102 21242.14 265.08 42962.37 47927.66 2018-04-12 04:59:33.000 102 21242.13 265.12 42962.34 47927.68 2018-04-12 04:59:34.000 102 21242.09 265.17 42962.33 47927.62 2018-04-12 04:59:35.000 102 21242.08 265.22 42962.28 47927.63 2018-04-12 04:59:36.000 102 21242.05 265.23 42962.23 47927.58 2018-04-12 04:59:37.000 102 21242.06 265.22 42962.15 47927.50 2018-04-12 04:59:38.000 102 21242.07 265.23 42962.14 47927.51 2018-04-12 04:59:39.000 102 21242.08 265.25 42962.12 47927.49 2018-04-12 04:59:40.000 102 21242.10 265.29 42962.11 47927.42 2018-04-12 04:59:41.000 102 21242.08 265.33 42962.09 47927.43 2018-04-12 04:59:42.000 102 21242.05 265.37 42962.04 47927.38 2018-04-12 04:59:43.000 102 21242.04 265.39 42962.03 47927.31 2018-04-12 04:59:44.000 102 21241.99 265.44 42961.95 47927.32 2018-04-12 04:59:45.000 102 21242.00 265.49 42961.93 47927.30 2018-04-12 04:59:46.000 102 21241.95 265.51 42961.91 47927.23 2018-04-12 04:59:47.000 102 21241.98 265.52 42961.91 47927.25 2018-04-12 04:59:48.000 102 21242.01 265.57 42961.86 47927.22 2018-04-12 04:59:49.000 102 21242.01 265.61 42961.86 47927.20 2018-04-12 04:59:50.000 102 21242.06 265.59 42961.88 47927.20 2018-04-12 04:59:51.000 102 21242.13 265.56 42961.85 47927.19 2018-04-12 04:59:52.000 102 21242.17 265.55 42961.85 47927.17 2018-04-12 04:59:53.000 102 21242.18 265.54 42961.87 47927.21 2018-04-12 04:59:54.000 102 21242.15 265.56 42961.87 47927.28 2018-04-12 04:59:55.000 102 21242.17 265.58 42961.85 47927.24 2018-04-12 04:59:56.000 102 21242.18 265.62 42961.84 47927.24 2018-04-12 04:59:57.000 102 21242.16 265.64 42961.84 47927.19 2018-04-12 04:59:58.000 102 21242.15 265.62 42961.83 47927.20 2018-04-12 04:59:59.000 102 21242.19 265.59 42961.81 47927.18 2018-04-12 05:00:00.000 102 21242.19 265.55 42961.83 47927.22 2018-04-12 05:00:01.000 102 21242.19 265.49 42961.86 47927.22 2018-04-12 05:00:02.000 102 21242.16 265.44 42961.86 47927.23 2018-04-12 05:00:03.000 102 21242.11 265.39 42961.87 47927.26 2018-04-12 05:00:04.000 102 21242.06 265.37 42961.91 47927.23 2018-04-12 05:00:05.000 102 21242.05 265.33 42961.92 47927.22 2018-04-12 05:00:06.000 102 21241.98 265.30 42961.91 47927.23 2018-04-12 05:00:07.000 102 21241.94 265.32 42961.92 47927.19 2018-04-12 05:00:08.000 102 21241.90 265.35 42961.94 47927.19 2018-04-12 05:00:09.000 102 21241.88 265.35 42961.94 47927.20 2018-04-12 05:00:10.000 102 21241.90 265.37 42961.94 47927.16 2018-04-12 05:00:11.000 102 21241.91 265.35 42961.97 47927.21 2018-04-12 05:00:12.000 102 21241.94 265.33 42961.99 47927.21 2018-04-12 05:00:13.000 102 21241.96 265.33 42961.99 47927.22 2018-04-12 05:00:14.000 102 21241.97 265.32 42962.00 47927.26 2018-04-12 05:00:15.000 102 21241.97 265.33 42962.00 47927.27 2018-04-12 05:00:16.000 102 21241.99 265.35 42962.02 47927.32 2018-04-12 05:00:17.000 102 21242.05 265.35 42962.05 47927.29 2018-04-12 05:00:18.000 102 21242.08 265.35 42962.05 47927.32 2018-04-12 05:00:19.000 102 21242.06 265.30 42962.06 47927.32 2018-04-12 05:00:20.000 102 21242.02 265.24 42962.07 47927.35 2018-04-12 05:00:21.000 102 21241.99 265.21 42962.06 47927.37 2018-04-12 05:00:22.000 102 21241.99 265.18 42962.07 47927.35 2018-04-12 05:00:23.000 102 21242.00 265.16 42962.12 47927.36 2018-04-12 05:00:24.000 102 21241.96 265.18 42962.14 47927.38 2018-04-12 05:00:25.000 102 21241.96 265.19 42962.12 47927.40 2018-04-12 05:00:26.000 102 21241.96 265.21 42962.10 47927.37 2018-04-12 05:00:27.000 102 21241.98 265.22 42962.12 47927.37 2018-04-12 05:00:28.000 102 21241.97 265.23 42962.12 47927.36 2018-04-12 05:00:29.000 102 21241.95 265.19 42962.08 47927.37 2018-04-12 05:00:30.000 102 21241.93 265.21 42962.10 47927.36 2018-04-12 05:00:31.000 102 21241.90 265.23 42962.13 47927.36 2018-04-12 05:00:32.000 102 21241.89 265.23 42962.14 47927.32 2018-04-12 05:00:33.000 102 21241.85 265.25 42962.13 47927.35 2018-04-12 05:00:34.000 102 21241.84 265.28 42962.10 47927.33 2018-04-12 05:00:35.000 102 21241.79 265.31 42962.09 47927.32 2018-04-12 05:00:36.000 102 21241.80 265.32 42962.12 47927.30 2018-04-12 05:00:37.000 102 21241.79 265.34 42962.10 47927.28 2018-04-12 05:00:38.000 102 21241.77 265.35 42962.09 47927.30 2018-04-12 05:00:39.000 102 21241.79 265.36 42962.12 47927.29 2018-04-12 05:00:40.000 102 21241.82 265.36 42962.12 47927.28 2018-04-12 05:00:41.000 102 21241.84 265.36 42962.13 47927.27 2018-04-12 05:00:42.000 102 21241.84 265.36 42962.10 47927.30 2018-04-12 05:00:43.000 102 21241.82 265.36 42962.09 47927.26 2018-04-12 05:00:44.000 102 21241.82 265.37 42962.08 47927.26 2018-04-12 05:00:45.000 102 21241.80 265.37 42962.07 47927.23 2018-04-12 05:00:46.000 102 21241.76 265.33 42962.08 47927.22 2018-04-12 05:00:47.000 102 21241.74 265.28 42962.07 47927.21 2018-04-12 05:00:48.000 102 21241.75 265.25 42962.03 47927.22 2018-04-12 05:00:49.000 102 21241.77 265.23 42962.07 47927.24 2018-04-12 05:00:50.000 102 21241.76 265.24 42962.09 47927.24 2018-04-12 05:00:51.000 102 21241.73 265.25 42962.10 47927.24 2018-04-12 05:00:52.000 102 21241.73 265.27 42962.06 47927.22 2018-04-12 05:00:53.000 102 21241.76 265.24 42962.06 47927.23 2018-04-12 05:00:54.000 102 21241.78 265.25 42962.07 47927.22 2018-04-12 05:00:55.000 102 21241.82 265.22 42962.07 47927.21 2018-04-12 05:00:56.000 102 21241.85 265.20 42962.07 47927.26 2018-04-12 05:00:57.000 102 21241.83 265.22 42962.04 47927.25 2018-04-12 05:00:58.000 102 21241.85 265.24 42962.06 47927.26 2018-04-12 05:00:59.000 102 21241.87 265.25 42962.04 47927.29 2018-04-12 05:01:00.000 102 21241.87 265.22 42962.08 47927.29 2018-04-12 05:01:01.000 102 21241.88 265.23 42962.05 47927.30 2018-04-12 05:01:02.000 102 21241.90 265.25 42962.08 47927.28 2018-04-12 05:01:03.000 102 21241.92 265.27 42962.07 47927.32 2018-04-12 05:01:04.000 102 21241.92 265.26 42962.08 47927.33 2018-04-12 05:01:05.000 102 21241.91 265.27 42962.09 47927.32 2018-04-12 05:01:06.000 102 21241.92 265.28 42962.07 47927.32 2018-04-12 05:01:07.000 102 21241.89 265.26 42962.11 47927.34 2018-04-12 05:01:08.000 102 21241.86 265.30 42962.12 47927.35 2018-04-12 05:01:09.000 102 21241.85 265.38 42962.13 47927.35 2018-04-12 05:01:10.000 102 21241.85 265.39 42962.13 47927.35 2018-04-12 05:01:11.000 102 21241.89 265.43 42962.14 47927.30 2018-04-12 05:01:12.000 102 21241.93 265.44 42962.08 47927.30 2018-04-12 05:01:13.000 102 21241.94 265.45 42962.05 47927.32 2018-04-12 05:01:14.000 102 21241.95 265.46 42962.11 47927.35 2018-04-12 05:01:15.000 102 21241.91 265.53 42962.10 47927.35 2018-04-12 05:01:16.000 102 21241.88 265.73 42962.07 47927.33 2018-04-12 05:01:17.000 102 21241.85 265.92 42961.98 47927.28 2018-04-12 05:01:18.000 102 21241.83 266.06 42961.88 47927.20 2018-04-12 05:01:19.000 102 21241.81 266.13 42961.82 47927.10 2018-04-12 05:01:20.000 102 21241.83 266.18 42961.74 47927.00 2018-04-12 05:01:21.000 102 21241.86 266.16 42961.71 47926.99 2018-04-12 05:01:22.000 102 21241.92 266.07 42961.71 47926.94 2018-04-12 05:01:23.000 102 21241.96 266.02 42961.76 47927.01 2018-04-12 05:01:24.000 102 21242.03 265.99 42961.78 47927.04 2018-04-12 05:01:25.000 102 21242.07 265.95 42961.81 47927.11 2018-04-12 05:01:26.000 102 21242.12 265.94 42961.86 47927.16 2018-04-12 05:01:27.000 102 21242.16 265.93 42961.91 47927.21 2018-04-12 05:01:28.000 102 21242.19 265.93 42961.90 47927.26 2018-04-12 05:01:29.000 102 21242.21 265.99 42961.87 47927.28 2018-04-12 05:01:30.000 102 21242.25 266.00 42961.90 47927.29 2018-04-12 05:01:31.000 102 21242.28 265.98 42961.92 47927.30 2018-04-12 05:01:32.000 102 21242.34 265.92 42961.89 47927.29 2018-04-12 05:01:33.000 102 21242.34 265.92 42961.88 47927.32 2018-04-12 05:01:34.000 102 21242.36 265.93 42961.87 47927.33 2018-04-12 05:01:35.000 102 21242.37 265.91 42961.85 47927.32 2018-04-12 05:01:36.000 102 21242.41 265.77 42961.89 47927.33 2018-04-12 05:01:37.000 102 21242.46 265.66 42961.96 47927.38 2018-04-12 05:01:38.000 102 21242.44 265.59 42962.03 47927.39 2018-04-12 05:01:39.000 102 21242.40 265.63 42962.04 47927.51 2018-04-12 05:01:40.000 102 21242.38 265.66 42962.03 47927.44 2018-04-12 05:01:41.000 102 21242.35 265.66 42962.06 47927.50 2018-04-12 05:01:42.000 102 21242.34 265.64 42962.06 47927.46 2018-04-12 05:01:43.000 102 21242.35 265.65 42962.01 47927.45 2018-04-12 05:01:44.000 102 21242.33 265.67 42962.01 47927.47 2018-04-12 05:01:45.000 102 21242.31 265.65 42962.03 47927.43 2018-04-12 05:01:46.000 102 21242.34 265.67 42962.00 47927.45 2018-04-12 05:01:47.000 102 21242.35 265.68 42962.01 47927.46 2018-04-12 05:01:48.000 102 21242.42 265.59 42962.00 47927.47 2018-04-12 05:01:49.000 102 21242.51 265.49 42962.05 47927.52 2018-04-12 05:01:50.000 102 21242.53 265.43 42962.14 47927.58 2018-04-12 05:01:51.000 102 21242.52 265.43 42962.17 47927.65 2018-04-12 05:01:52.000 102 21242.58 265.43 42962.19 47927.66 2018-04-12 05:01:53.000 102 21242.59 265.40 42962.20 47927.70 2018-04-12 05:01:54.000 102 21242.61 265.37 42962.18 47927.69 2018-04-12 05:01:55.000 102 21242.65 265.34 42962.20 47927.71 2018-04-12 05:01:56.000 102 21242.67 265.28 42962.20 47927.73 2018-04-12 05:01:57.000 102 21242.71 265.22 42962.22 47927.75 2018-04-12 05:01:58.000 102 21242.71 265.16 42962.20 47927.78 2018-04-12 05:01:59.000 102 21242.73 265.13 42962.22 47927.78 2018-04-12 05:02:00.000 102 21242.74 265.11 42962.25 47927.80 2018-04-12 05:02:01.000 102 21242.71 265.10 42962.24 47927.80 2018-04-12 05:02:02.000 102 21242.69 265.09 42962.21 47927.79 2018-04-12 05:02:03.000 102 21242.68 265.07 42962.23 47927.81 2018-04-12 05:02:04.000 102 21242.59 265.10 42962.23 47927.80 2018-04-12 05:02:05.000 102 21242.53 265.16 42962.23 47927.79 2018-04-12 05:02:06.000 102 21242.48 265.23 42962.24 47927.72 2018-04-12 05:02:07.000 102 21242.45 265.29 42962.22 47927.67 2018-04-12 05:02:08.000 102 21242.44 265.27 42962.22 47927.65 2018-04-12 05:02:09.000 102 21242.44 265.24 42962.23 47927.67 2018-04-12 05:02:10.000 102 21242.42 265.25 42962.27 47927.65 2018-04-12 05:02:11.000 102 21242.39 265.30 42962.26 47927.67 2018-04-12 05:02:12.000 102 21242.33 265.41 42962.19 47927.67 2018-04-12 05:02:13.000 102 21242.31 265.49 42962.16 47927.58 2018-04-12 05:02:14.000 102 21242.32 265.56 42962.11 47927.56 2018-04-12 05:02:15.000 102 21242.31 265.55 42962.07 47927.46 2018-04-12 05:02:16.000 102 21242.28 265.50 42962.05 47927.44 2018-04-12 05:02:17.000 102 21242.32 265.44 42962.02 47927.45 2018-04-12 05:02:18.000 102 21242.31 265.46 42962.02 47927.44 2018-04-12 05:02:19.000 102 21242.29 265.53 42961.97 47927.43 2018-04-12 05:02:20.000 102 21242.27 265.58 42961.93 47927.41 2018-04-12 05:02:21.000 102 21242.27 265.60 42961.91 47927.36 2018-04-12 05:02:22.000 102 21242.28 265.57 42961.86 47927.31 2018-04-12 05:02:23.000 102 21242.31 265.57 42961.85 47927.31 2018-04-12 05:02:24.000 102 21242.33 265.57 42961.84 47927.29 2018-04-12 05:02:25.000 102 21242.34 265.56 42961.80 47927.28 2018-04-12 05:02:26.000 102 21242.36 265.55 42961.82 47927.29 2018-04-12 05:02:27.000 102 21242.38 265.54 42961.82 47927.27 2018-04-12 05:02:28.000 102 21242.38 265.51 42961.83 47927.29 2018-04-12 05:02:29.000 102 21242.38 265.53 42961.84 47927.31 2018-04-12 05:02:30.000 102 21242.38 265.55 42961.81 47927.31 2018-04-12 05:02:31.000 102 21242.39 265.57 42961.79 47927.30 2018-04-12 05:02:32.000 102 21242.42 265.57 42961.78 47927.27 2018-04-12 05:02:33.000 102 21242.43 265.55 42961.74 47927.29 2018-04-12 05:02:34.000 102 21242.42 265.52 42961.74 47927.26 2018-04-12 05:02:35.000 102 21242.44 265.49 42961.76 47927.25 2018-04-12 05:02:36.000 102 21242.42 265.47 42961.81 47927.31 2018-04-12 05:02:37.000 102 21242.45 265.46 42961.81 47927.30 2018-04-12 05:02:38.000 102 21242.47 265.40 42961.82 47927.34 2018-04-12 05:02:39.000 102 21242.47 265.42 42961.82 47927.33 2018-04-12 05:02:40.000 102 21242.43 265.44 42961.80 47927.35 2018-04-12 05:02:41.000 102 21242.42 265.43 42961.81 47927.33 2018-04-12 05:02:42.000 102 21242.38 265.42 42961.80 47927.30 2018-04-12 05:02:43.000 102 21242.34 265.37 42961.79 47927.30 2018-04-12 05:02:44.000 102 21242.35 265.33 42961.77 47927.25 2018-04-12 05:02:45.000 102 21242.29 265.28 42961.76 47927.22 2018-04-12 05:02:46.000 102 21242.21 265.27 42961.74 47927.19 2018-04-12 05:02:47.000 102 21242.19 265.26 42961.74 47927.20 2018-04-12 05:02:48.000 102 21242.13 265.25 42961.75 47927.14 2018-04-12 05:02:49.000 102 21242.10 265.25 42961.74 47927.13 2018-04-12 05:02:50.000 102 21242.05 265.27 42961.73 47927.09 2018-04-12 05:02:51.000 102 21242.00 265.28 42961.72 47927.07 2018-04-12 05:02:52.000 102 21241.96 265.27 42961.70 47927.04 2018-04-12 05:02:53.000 102 21242.02 265.21 42961.72 47927.04 2018-04-12 05:02:54.000 102 21242.08 265.14 42961.78 47927.04 2018-04-12 05:02:55.000 102 21242.07 265.10 42961.79 47927.11 2018-04-12 05:02:56.000 102 21242.08 265.04 42961.85 47927.14 2018-04-12 05:02:57.000 102 21242.06 265.01 42961.90 47927.18 2018-04-12 05:02:58.000 102 21242.11 264.96 42961.93 47927.25 2018-04-12 05:02:59.000 102 21242.09 264.92 42961.99 47927.26 2018-04-12 05:03:00.000 102 21242.07 264.88 42962.06 47927.30 2018-04-12 05:03:01.000 102 21242.06 264.81 42962.05 47927.31 2018-04-12 05:03:02.000 102 21242.08 264.73 42962.10 47927.34 2018-04-12 05:03:03.000 102 21242.08 264.67 42962.12 47927.39 2018-04-12 05:03:04.000 102 21242.08 264.63 42962.16 47927.44 2018-04-12 05:03:05.000 102 21242.09 264.59 42962.16 47927.47 2018-04-12 05:03:06.000 102 21242.10 264.55 42962.17 47927.47 2018-04-12 05:03:07.000 102 21242.10 264.51 42962.21 47927.48 2018-04-12 05:03:08.000 102 21242.09 264.47 42962.21 47927.52 2018-04-12 05:03:09.000 102 21242.08 264.42 42962.20 47927.50 2018-04-12 05:03:10.000 102 21242.05 264.40 42962.23 47927.50 2018-04-12 05:03:11.000 102 21242.03 264.39 42962.20 47927.46 2018-04-12 05:03:12.000 102 21242.00 264.38 42962.19 47927.47 2018-04-12 05:03:13.000 102 21241.95 264.36 42962.19 47927.44 2018-04-12 05:03:14.000 102 21241.92 264.35 42962.16 47927.40 2018-04-12 05:03:15.000 102 21241.90 264.39 42962.14 47927.37 2018-04-12 05:03:16.000 102 21241.86 264.39 42962.15 47927.35 2018-04-12 05:03:17.000 102 21241.87 264.38 42962.13 47927.32 2018-04-12 05:03:18.000 102 21241.88 264.36 42962.15 47927.33 2018-04-12 05:03:19.000 102 21241.85 264.38 42962.11 47927.31 2018-04-12 05:03:20.000 102 21241.92 264.36 42962.12 47927.33 2018-04-12 05:03:21.000 102 21241.93 264.34 42962.11 47927.35 2018-04-12 05:03:22.000 102 21241.96 264.32 42962.12 47927.39 2018-04-12 05:03:23.000 102 21241.98 264.33 42962.12 47927.40 2018-04-12 05:03:24.000 102 21242.04 264.33 42962.18 47927.42 2018-04-12 05:03:25.000 102 21242.03 264.32 42962.16 47927.41 2018-04-12 05:03:26.000 102 21242.04 264.31 42962.16 47927.41 2018-04-12 05:03:27.000 102 21242.06 264.29 42962.12 47927.41 2018-04-12 05:03:28.000 102 21242.05 264.28 42962.15 47927.43 2018-04-12 05:03:29.000 102 21242.03 264.25 42962.13 47927.44 2018-04-12 05:03:30.000 102 21242.06 264.24 42962.12 47927.42 2018-04-12 05:03:31.000 102 21242.10 264.24 42962.14 47927.45 2018-04-12 05:03:32.000 102 21242.09 264.22 42962.15 47927.47 2018-04-12 05:03:33.000 102 21242.06 264.16 42962.16 47927.48 2018-04-12 05:03:34.000 102 21242.05 264.18 42962.22 47927.48 2018-04-12 05:03:35.000 102 21242.08 264.19 42962.25 47927.51 2018-04-12 05:03:36.000 102 21242.08 264.23 42962.24 47927.52 2018-04-12 05:03:37.000 102 21242.10 264.26 42962.21 47927.50 2018-04-12 05:03:38.000 102 21242.10 264.29 42962.19 47927.49 2018-04-12 05:03:39.000 102 21242.14 264.26 42962.19 47927.51 2018-04-12 05:03:40.000 102 21242.16 264.19 42962.18 47927.50 2018-04-12 05:03:41.000 102 21242.22 264.12 42962.23 47927.52 2018-04-12 05:03:42.000 102 21242.25 264.10 42962.26 47927.61 2018-04-12 05:03:43.000 102 21242.26 264.10 42962.31 47927.61 2018-04-12 05:03:44.000 102 21242.31 264.11 42962.33 47927.67 2018-04-12 05:03:45.000 102 21242.32 264.10 42962.32 47927.71 2018-04-12 05:03:46.000 102 21242.31 264.09 42962.34 47927.69 2018-04-12 05:03:47.000 102 21242.27 264.10 42962.35 47927.73 2018-04-12 05:03:48.000 102 21242.22 264.15 42962.37 47927.71 2018-04-12 05:03:49.000 102 21242.21 264.16 42962.36 47927.69 2018-04-12 05:03:50.000 102 21242.17 264.15 42962.38 47927.69 2018-04-12 05:03:51.000 102 21242.16 264.13 42962.45 47927.68 2018-04-12 05:03:52.000 102 21242.16 264.07 42962.44 47927.69 2018-04-12 05:03:53.000 102 21242.19 264.08 42962.45 47927.71 2018-04-12 05:03:54.000 102 21242.20 264.09 42962.44 47927.72 2018-04-12 05:03:55.000 102 21242.20 264.14 42962.42 47927.73 2018-04-12 05:03:56.000 102 21242.19 264.15 42962.40 47927.74 2018-04-12 05:03:57.000 102 21242.15 264.19 42962.37 47927.69 2018-04-12 05:03:58.000 102 21242.12 264.22 42962.33 47927.65 2018-04-12 05:03:59.000 102 21242.11 264.24 42962.32 47927.65 2018-04-12 05:04:00.000 102 21242.14 264.18 42962.31 47927.59 2018-04-12 05:04:01.000 102 21242.24 264.12 42962.28 47927.61 2018-04-12 05:04:02.000 102 21242.26 264.10 42962.30 47927.65 2018-04-12 05:04:03.000 102 21242.25 264.08 42962.32 47927.66 2018-04-12 05:04:04.000 102 21242.27 264.05 42962.34 47927.67 2018-04-12 05:04:05.000 102 21242.26 264.03 42962.33 47927.70 2018-04-12 05:04:06.000 102 21242.26 263.99 42962.30 47927.69 2018-04-12 05:04:07.000 102 21242.23 264.01 42962.29 47927.67 2018-04-12 05:04:08.000 102 21242.22 263.99 42962.29 47927.65 2018-04-12 05:04:09.000 102 21242.16 263.99 42962.29 47927.63 2018-04-12 05:04:10.000 102 21242.14 263.99 42962.29 47927.61 2018-04-12 05:04:11.000 102 21242.08 263.97 42962.30 47927.63 2018-04-12 05:04:12.000 102 21242.07 263.98 42962.27 47927.56 2018-04-12 05:04:13.000 102 21242.05 264.00 42962.28 47927.57 2018-04-12 05:04:14.000 102 21241.99 264.06 42962.25 47927.54 2018-04-12 05:04:15.000 102 21241.97 264.12 42962.22 47927.49 2018-04-12 05:04:16.000 102 21241.98 264.13 42962.16 47927.44 2018-04-12 05:04:17.000 102 21241.95 264.13 42962.13 47927.39 2018-04-12 05:04:18.000 102 21241.92 264.13 42962.11 47927.38 2018-04-12 05:04:19.000 102 21241.87 264.09 42962.09 47927.34 2018-04-12 05:04:20.000 102 21241.85 264.07 42962.09 47927.30 2018-04-12 05:04:21.000 102 21241.82 264.05 42962.06 47927.27 2018-04-12 05:04:22.000 102 21241.81 264.01 42962.05 47927.27 2018-04-12 05:04:23.000 102 21241.82 263.98 42962.01 47927.26 2018-04-12 05:04:24.000 102 21241.80 263.94 42962.04 47927.25 2018-04-12 05:04:25.000 102 21241.82 263.88 42962.07 47927.24 2018-04-12 05:04:26.000 102 21241.82 263.84 42962.07 47927.25 2018-04-12 05:04:27.000 102 21241.85 263.77 42962.12 47927.25 2018-04-12 05:04:28.000 102 21241.84 263.71 42962.14 47927.29 2018-04-12 05:04:29.000 102 21241.77 263.69 42962.17 47927.29 2018-04-12 05:04:30.000 102 21241.78 263.71 42962.17 47927.31 2018-04-12 05:04:31.000 102 21241.76 263.73 42962.20 47927.32 2018-04-12 05:04:32.000 102 21241.73 263.75 42962.20 47927.31 2018-04-12 05:04:33.000 102 21241.72 263.75 42962.20 47927.34 2018-04-12 05:04:34.000 102 21241.71 263.74 42962.22 47927.33 2018-04-12 05:04:35.000 102 21241.74 263.71 42962.20 47927.31 2018-04-12 05:04:36.000 102 21241.73 263.71 42962.23 47927.35 2018-04-12 05:04:37.000 102 21241.77 263.69 42962.25 47927.38 2018-04-12 05:04:38.000 102 21241.79 263.67 42962.26 47927.38 2018-04-12 05:04:39.000 102 21241.82 263.66 42962.26 47927.38 2018-04-12 05:04:40.000 102 21241.83 263.64 42962.26 47927.45 2018-04-12 05:04:41.000 102 21241.87 263.58 42962.31 47927.47 2018-04-12 05:04:42.000 102 21241.86 263.54 42962.33 47927.49 2018-04-12 05:04:43.000 102 21241.87 263.51 42962.34 47927.51 2018-04-12 05:04:44.000 102 21241.84 263.40 42962.36 47927.54 2018-04-12 05:04:45.000 102 21241.82 263.34 42962.43 47927.56 2018-04-12 05:04:46.000 102 21241.76 263.29 42962.44 47927.56 2018-04-12 05:04:47.000 102 21241.75 263.31 42962.44 47927.55 2018-04-12 05:04:48.000 102 21241.74 263.33 42962.42 47927.55 2018-04-12 05:04:49.000 102 21241.71 263.40 42962.40 47927.54 2018-04-12 05:04:50.000 102 21241.70 263.44 42962.38 47927.49 2018-04-12 05:04:51.000 102 21241.70 263.44 42962.35 47927.48 2018-04-12 05:04:52.000 102 21241.71 263.47 42962.32 47927.44 2018-04-12 05:04:53.000 102 21241.71 263.48 42962.31 47927.43 2018-04-12 05:04:54.000 102 21241.71 263.49 42962.31 47927.41 2018-04-12 05:04:55.000 102 21241.74 263.55 42962.27 47927.41 2018-04-12 05:04:56.000 102 21241.73 263.55 42962.27 47927.41 2018-04-12 05:04:57.000 102 21241.76 263.58 42962.25 47927.39 2018-04-12 05:04:58.000 102 21241.77 263.58 42962.24 47927.38 2018-04-12 05:04:59.000 102 21241.74 263.55 42962.23 47927.35 2018-04-12 05:05:00.000 102 21241.68 263.54 42962.21 47927.38 2018-04-12 05:05:01.000 102 21241.66 263.49 42962.21 47927.34 2018-04-12 05:05:02.000 102 21241.63 263.48 42962.27 47927.34 2018-04-12 05:05:03.000 102 21241.56 263.46 42962.27 47927.32 2018-04-12 05:05:04.000 102 21241.59 263.46 42962.29 47927.32 2018-04-12 05:05:05.000 102 21241.53 263.46 42962.30 47927.33 2018-04-12 05:05:06.000 102 21241.49 263.46 42962.32 47927.34 2018-04-12 05:05:07.000 102 21241.44 263.49 42962.30 47927.33 2018-04-12 05:05:08.000 102 21241.45 263.51 42962.31 47927.33 2018-04-12 05:05:09.000 102 21241.47 263.56 42962.33 47927.30 2018-04-12 05:05:10.000 102 21241.44 263.63 42962.34 47927.30 2018-04-12 05:05:11.000 102 21241.40 263.74 42962.31 47927.30 2018-04-12 05:05:12.000 102 21241.37 263.80 42962.26 47927.28 2018-04-12 05:05:13.000 102 21241.39 263.81 42962.26 47927.25 2018-04-12 05:05:14.000 102 21241.40 263.83 42962.26 47927.24 2018-04-12 05:05:15.000 102 21241.41 263.81 42962.26 47927.21 2018-04-12 05:05:16.000 102 21241.41 263.81 42962.25 47927.22 2018-04-12 05:05:17.000 102 21241.41 263.79 42962.26 47927.21 2018-04-12 05:05:18.000 102 21241.41 263.78 42962.25 47927.23 2018-04-12 05:05:19.000 102 21241.47 263.76 42962.24 47927.21 2018-04-12 05:05:20.000 102 21241.50 263.70 42962.24 47927.24 2018-04-12 05:05:21.000 102 21241.53 263.67 42962.26 47927.27 2018-04-12 05:05:22.000 102 21241.56 263.64 42962.24 47927.31 2018-04-12 05:05:23.000 102 21241.54 263.62 42962.26 47927.33 2018-04-12 05:05:24.000 102 21241.53 263.56 42962.23 47927.30 2018-04-12 05:05:25.000 102 21241.53 263.52 42962.24 47927.30 2018-04-12 05:05:26.000 102 21241.56 263.49 42962.25 47927.31 2018-04-12 05:05:27.000 102 21241.58 263.50 42962.26 47927.35 2018-04-12 05:05:28.000 102 21241.57 263.54 42962.26 47927.31 2018-04-12 05:05:29.000 102 21241.58 263.56 42962.22 47927.31 2018-04-12 05:05:30.000 102 21241.58 263.59 42962.22 47927.28 2018-04-12 05:05:31.000 102 21241.55 263.65 42962.25 47927.26 2018-04-12 05:05:32.000 102 21241.54 263.69 42962.20 47927.24 2018-04-12 05:05:33.000 102 21241.57 263.67 42962.21 47927.23 2018-04-12 05:05:34.000 102 21241.59 263.70 42962.20 47927.21 2018-04-12 05:05:35.000 102 21241.59 263.74 42962.19 47927.24 2018-04-12 05:05:36.000 102 21241.59 263.79 42962.18 47927.24 2018-04-12 05:05:37.000 102 21241.61 263.85 42962.17 47927.25 2018-04-12 05:05:38.000 102 21241.63 263.94 42962.17 47927.24 2018-04-12 05:05:39.000 102 21241.60 263.99 42962.14 47927.22 2018-04-12 05:05:40.000 102 21241.57 264.06 42962.12 47927.21 2018-04-12 05:05:41.000 102 21241.61 264.08 42962.10 47927.22 2018-04-12 05:05:42.000 102 21241.62 264.06 42962.10 47927.19 2018-04-12 05:05:43.000 102 21241.66 264.04 42962.14 47927.20 2018-04-12 05:05:44.000 102 21241.68 264.01 42962.12 47927.22 2018-04-12 05:05:45.000 102 21241.70 263.96 42962.13 47927.22 2018-04-12 05:05:46.000 102 21241.67 263.91 42962.17 47927.22 2018-04-12 05:05:47.000 102 21241.64 263.84 42962.17 47927.23 2018-04-12 05:05:48.000 102 21241.67 263.79 42962.15 47927.23 2018-04-12 05:05:49.000 102 21241.67 263.74 42962.14 47927.23 2018-04-12 05:05:50.000 102 21241.67 263.74 42962.16 47927.26 2018-04-12 05:05:51.000 102 21241.64 263.72 42962.22 47927.23 2018-04-12 05:05:52.000 102 21241.61 263.70 42962.21 47927.23 2018-04-12 05:05:53.000 102 21241.65 263.68 42962.22 47927.28 2018-04-12 05:05:54.000 102 21241.65 263.63 42962.24 47927.29 2018-04-12 05:05:55.000 102 21241.65 263.62 42962.29 47927.28 2018-04-12 05:05:56.000 102 21241.64 263.65 42962.30 47927.33 2018-04-12 05:05:57.000 102 21241.67 263.65 42962.30 47927.36 2018-04-12 05:05:58.000 102 21241.69 263.66 42962.30 47927.37 2018-04-12 05:05:59.000 102 21241.75 263.65 42962.30 47927.40 2018-04-12 05:06:00.000 102 21241.79 263.66 42962.32 47927.40 2018-04-12 05:06:01.000 102 21241.80 263.66 42962.31 47927.46 2018-04-12 05:06:02.000 102 21241.81 263.68 42962.33 47927.44 2018-04-12 05:06:03.000 102 21241.84 263.67 42962.32 47927.46 2018-04-12 05:06:04.000 102 21241.86 263.71 42962.31 47927.48 2018-04-12 05:06:05.000 102 21241.87 263.75 42962.32 47927.49 2018-04-12 05:06:06.000 102 21241.87 263.75 42962.32 47927.47 2018-04-12 05:06:07.000 102 21241.86 263.76 42962.30 47927.48 2018-04-12 05:06:08.000 102 21241.88 263.79 42962.31 47927.48 2018-04-12 05:06:09.000 102 21241.85 263.86 42962.28 47927.47 2018-04-12 05:06:10.000 102 21241.86 263.91 42962.23 47927.42 2018-04-12 05:06:11.000 102 21241.81 263.94 42962.18 47927.39 2018-04-12 05:06:12.000 102 21241.80 263.90 42962.17 47927.36 2018-04-12 05:06:13.000 102 21241.78 263.87 42962.16 47927.33 2018-04-12 05:06:14.000 102 21241.78 263.85 42962.18 47927.30 2018-04-12 05:06:15.000 102 21241.77 263.88 42962.17 47927.32 2018-04-12 05:06:16.000 102 21241.77 263.86 42962.17 47927.32 2018-04-12 05:06:17.000 102 21241.77 263.86 42962.17 47927.32 2018-04-12 05:06:18.000 102 21241.77 263.83 42962.18 47927.33 2018-04-12 05:06:19.000 102 21241.75 263.82 42962.17 47927.31 2018-04-12 05:06:20.000 102 21241.73 263.78 42962.18 47927.29 2018-04-12 05:06:21.000 102 21241.73 263.76 42962.18 47927.33 2018-04-12 05:06:22.000 102 21241.73 263.75 42962.20 47927.31 2018-04-12 05:06:23.000 102 21241.74 263.70 42962.21 47927.35 2018-04-12 05:06:24.000 102 21241.71 263.71 42962.22 47927.33 2018-04-12 05:06:25.000 102 21241.65 263.73 42962.23 47927.36 2018-04-12 05:06:26.000 102 21241.57 263.79 42962.24 47927.33 2018-04-12 05:06:27.000 102 21241.52 263.84 42962.22 47927.29 2018-04-12 05:06:28.000 102 21241.46 263.92 42962.20 47927.21 2018-04-12 05:06:29.000 102 21241.42 263.95 42962.15 47927.20 2018-04-12 05:06:30.000 102 21241.43 263.94 42962.15 47927.15 2018-04-12 05:06:31.000 102 21241.44 263.92 42962.13 47927.14 2018-04-12 05:06:32.000 102 21241.44 263.93 42962.10 47927.13 2018-04-12 05:06:33.000 102 21241.47 263.90 42962.06 47927.11 2018-04-12 05:06:34.000 102 21241.49 263.86 42962.07 47927.10 2018-04-12 05:06:35.000 102 21241.51 263.82 42962.10 47927.12 2018-04-12 05:06:36.000 102 21241.53 263.78 42962.12 47927.13 2018-04-12 05:06:37.000 102 21241.56 263.76 42962.12 47927.16 2018-04-12 05:06:38.000 102 21241.60 263.72 42962.10 47927.15 2018-04-12 05:06:39.000 102 21241.65 263.68 42962.13 47927.22 2018-04-12 05:06:40.000 102 21241.66 263.63 42962.15 47927.24 2018-04-12 05:06:41.000 102 21241.66 263.62 42962.16 47927.23 2018-04-12 05:06:42.000 102 21241.70 263.60 42962.21 47927.30 2018-04-12 05:06:43.000 102 21241.72 263.55 42962.19 47927.30 2018-04-12 05:06:44.000 102 21241.75 263.49 42962.22 47927.35 2018-04-12 05:06:45.000 102 21241.78 263.46 42962.28 47927.40 2018-04-12 05:06:46.000 102 21241.78 263.47 42962.31 47927.43 2018-04-12 05:06:47.000 102 21241.75 263.49 42962.31 47927.43 2018-04-12 05:06:48.000 102 21241.77 263.50 42962.33 47927.44 2018-04-12 05:06:49.000 102 21241.78 263.54 42962.29 47927.45 2018-04-12 05:06:50.000 102 21241.81 263.58 42962.28 47927.46 2018-04-12 05:06:51.000 102 21241.80 263.63 42962.30 47927.43 2018-04-12 05:06:52.000 102 21241.82 263.65 42962.25 47927.45 2018-04-12 05:06:53.000 102 21241.89 263.60 42962.25 47927.42 2018-04-12 05:06:54.000 102 21241.99 263.51 42962.30 47927.46 2018-04-12 05:06:55.000 102 21242.06 263.45 42962.33 47927.55 2018-04-12 05:06:56.000 102 21242.11 263.41 42962.39 47927.64 2018-04-12 05:06:57.000 102 21242.17 263.41 42962.40 47927.70 2018-04-12 05:06:58.000 102 21242.16 263.44 42962.45 47927.77 2018-04-12 05:06:59.000 102 21242.12 263.51 42962.44 47927.77 2018-04-12 05:07:00.000 102 21242.06 263.56 42962.40 47927.76 2018-04-12 05:07:01.000 102 21242.04 263.59 42962.37 47927.70 2018-04-12 05:07:02.000 102 21242.04 263.62 42962.35 47927.66 2018-04-12 05:07:03.000 102 21242.01 263.65 42962.33 47927.61 2018-04-12 05:07:04.000 102 21241.97 263.61 42962.29 47927.57 2018-04-12 05:07:05.000 102 21241.94 263.56 42962.30 47927.54 2018-04-12 05:07:06.000 102 21241.91 263.53 42962.32 47927.53 2018-04-12 05:07:07.000 102 21241.88 263.52 42962.36 47927.55 2018-04-12 05:07:08.000 102 21241.84 263.51 42962.35 47927.52 2018-04-12 05:07:09.000 102 21241.80 263.50 42962.37 47927.53 2018-04-12 05:07:10.000 102 21241.80 263.49 42962.40 47927.56 2018-04-12 05:07:11.000 102 21241.82 263.47 42962.45 47927.57 2018-04-12 05:07:12.000 102 21241.84 263.46 42962.43 47927.59 2018-04-12 05:07:13.000 102 21241.86 263.48 42962.40 47927.63 2018-04-12 05:07:14.000 102 21241.93 263.47 42962.38 47927.61 2018-04-12 05:07:15.000 102 21241.93 263.49 42962.41 47927.64 2018-04-12 05:07:16.000 102 21241.97 263.42 42962.43 47927.60 2018-04-12 05:07:17.000 102 21242.04 263.39 42962.45 47927.65 2018-04-12 05:07:18.000 102 21242.07 263.41 42962.45 47927.66 2018-04-12 05:07:19.000 102 21242.11 263.38 42962.45 47927.69 2018-04-12 05:07:20.000 102 21242.11 263.36 42962.42 47927.67 2018-04-12 05:07:21.000 102 21242.10 263.35 42962.43 47927.68 2018-04-12 05:07:22.000 102 21242.10 263.36 42962.43 47927.71 2018-04-12 05:07:23.000 102 21242.13 263.35 42962.45 47927.71 2018-04-12 05:07:24.000 102 21242.18 263.32 42962.45 47927.71 2018-04-12 05:07:25.000 102 21242.18 263.31 42962.47 47927.74 2018-04-12 05:07:26.000 102 21242.15 263.34 42962.47 47927.76 2018-04-12 05:07:27.000 102 21242.17 263.38 42962.46 47927.77 2018-04-12 05:07:28.000 102 21242.17 263.41 42962.47 47927.77 2018-04-12 05:07:29.000 102 21242.20 263.44 42962.46 47927.76 2018-04-12 05:07:30.000 102 21242.23 263.46 42962.41 47927.76 2018-04-12 05:07:31.000 102 21242.28 263.47 42962.39 47927.74 2018-04-12 05:07:32.000 102 21242.29 263.47 42962.40 47927.79 2018-04-12 05:07:33.000 102 21242.34 263.48 42962.37 47927.74 2018-04-12 05:07:34.000 102 21242.36 263.48 42962.38 47927.76 2018-04-12 05:07:35.000 102 21242.38 263.47 42962.35 47927.79 2018-04-12 05:07:36.000 102 21242.41 263.45 42962.34 47927.78 2018-04-12 05:07:37.000 102 21242.38 263.47 42962.37 47927.77 2018-04-12 05:07:38.000 102 21242.38 263.46 42962.39 47927.80 2018-04-12 05:07:39.000 102 21242.38 263.48 42962.38 47927.79 2018-04-12 05:07:40.000 102 21242.36 263.49 42962.37 47927.81 2018-04-12 05:07:41.000 102 21242.36 263.50 42962.39 47927.76 2018-04-12 05:07:42.000 102 21242.32 263.54 42962.37 47927.76 2018-04-12 05:07:43.000 102 21242.31 263.55 42962.40 47927.72 2018-04-12 05:07:44.000 102 21242.26 263.56 42962.37 47927.72 2018-04-12 05:07:45.000 102 21242.25 263.58 42962.38 47927.72 2018-04-12 05:07:46.000 102 21242.22 263.57 42962.35 47927.68 2018-04-12 05:07:47.000 102 21242.27 263.58 42962.35 47927.70 2018-04-12 05:07:48.000 102 21242.28 263.57 42962.32 47927.67 2018-04-12 05:07:49.000 102 21242.31 263.57 42962.31 47927.72 2018-04-12 05:07:50.000 102 21242.30 263.53 42962.32 47927.69 2018-04-12 05:07:51.000 102 21242.33 263.51 42962.34 47927.74 2018-04-12 05:07:52.000 102 21242.41 263.47 42962.33 47927.72 2018-04-12 05:07:53.000 102 21242.41 263.47 42962.33 47927.74 2018-04-12 05:07:54.000 102 21242.45 263.44 42962.32 47927.75 2018-04-12 05:07:55.000 102 21242.43 263.47 42962.31 47927.76 2018-04-12 05:07:56.000 102 21242.44 263.48 42962.29 47927.71 2018-04-12 05:07:57.000 102 21242.43 263.51 42962.27 47927.67 2018-04-12 05:07:58.000 102 21242.39 263.55 42962.21 47927.65 2018-04-12 05:07:59.000 102 21242.33 263.55 42962.16 47927.60 2018-04-12 05:08:00.000 102 21242.32 263.58 42962.13 47927.55 2018-04-12 05:08:01.000 102 21242.30 263.62 42962.08 47927.51 2018-04-12 05:08:02.000 102 21242.29 263.63 42962.04 47927.46 2018-04-12 05:08:03.000 102 21242.29 263.62 42962.01 47927.45 2018-04-12 05:08:04.000 102 21242.27 263.66 42961.96 47927.40 2018-04-12 05:08:05.000 102 21242.26 263.71 42961.97 47927.41 2018-04-12 05:08:06.000 102 21242.27 263.75 42961.94 47927.34 2018-04-12 05:08:07.000 102 21242.29 263.75 42961.88 47927.34 2018-04-12 05:08:08.000 102 21242.32 263.75 42961.91 47927.32 2018-04-12 05:08:09.000 102 21242.34 263.75 42961.90 47927.34 2018-04-12 05:08:10.000 102 21242.36 263.73 42961.89 47927.32 2018-04-12 05:08:11.000 102 21242.43 263.69 42961.84 47927.31 2018-04-12 05:08:12.000 102 21242.47 263.68 42961.87 47927.31 2018-04-12 05:08:13.000 102 21242.50 263.67 42961.86 47927.31 2018-04-12 05:08:14.000 102 21242.56 263.61 42961.85 47927.33 2018-04-12 05:08:15.000 102 21242.53 263.61 42961.87 47927.33 2018-04-12 05:08:16.000 102 21242.49 263.60 42961.89 47927.35 2018-04-12 05:08:17.000 102 21242.49 263.59 42961.87 47927.32 2018-04-12 05:08:18.000 102 21242.42 263.64 42961.85 47927.32 2018-04-12 05:08:19.000 102 21242.35 263.68 42961.81 47927.27 2018-04-12 05:08:20.000 102 21242.30 263.72 42961.80 47927.27 2018-04-12 05:08:21.000 102 21242.25 263.73 42961.81 47927.19 2018-04-12 05:08:22.000 102 21242.25 263.73 42961.78 47927.15 2018-04-12 05:08:23.000 102 21242.23 263.73 42961.81 47927.15 2018-04-12 05:08:24.000 102 21242.20 263.70 42961.79 47927.14 2018-04-12 05:08:25.000 102 21242.24 263.70 42961.81 47927.16 2018-04-12 05:08:26.000 102 21242.25 263.69 42961.85 47927.16 2018-04-12 05:08:27.000 102 21242.25 263.66 42961.85 47927.21 2018-04-12 05:08:28.000 102 21242.31 263.61 42961.86 47927.24 2018-04-12 05:08:29.000 102 21242.38 263.53 42961.89 47927.25 2018-04-12 05:08:30.000 102 21242.45 263.49 42961.91 47927.30 2018-04-12 05:08:31.000 102 21242.54 263.44 42961.93 47927.37 2018-04-12 05:08:32.000 102 21242.60 263.36 42961.98 47927.42 2018-04-12 05:08:33.000 102 21242.65 263.28 42962.05 47927.50 2018-04-12 05:08:34.000 102 21242.68 263.22 42962.08 47927.54 2018-04-12 05:08:35.000 102 21242.74 263.17 42962.12 47927.61 2018-04-12 05:08:36.000 102 21242.83 263.10 42962.19 47927.67 2018-04-12 05:08:37.000 102 21242.86 263.07 42962.19 47927.72 2018-04-12 05:08:38.000 102 21242.86 263.02 42962.23 47927.77 2018-04-12 05:08:39.000 102 21242.86 263.01 42962.25 47927.82 2018-04-12 05:08:40.000 102 21242.90 262.93 42962.27 47927.83 2018-04-12 05:08:41.000 102 21242.90 262.87 42962.30 47927.93 2018-04-12 05:08:42.000 102 21242.94 262.82 42962.33 47927.93 2018-04-12 05:08:43.000 102 21242.98 262.77 42962.38 47928.02 2018-04-12 05:08:44.000 102 21243.07 262.72 42962.41 47928.04 2018-04-12 05:08:45.000 102 21243.13 262.68 42962.44 47928.10 2018-04-12 05:08:46.000 102 21243.15 262.69 42962.44 47928.15 2018-04-12 05:08:47.000 102 21243.13 262.69 42962.44 47928.16 2018-04-12 05:08:48.000 102 21243.13 262.64 42962.44 47928.19 2018-04-12 05:08:49.000 102 21243.16 262.60 42962.45 47928.20 2018-04-12 05:08:50.000 102 21243.15 262.58 42962.45 47928.20 2018-04-12 05:08:51.000 102 21243.15 262.60 42962.48 47928.21 2018-04-12 05:08:52.000 102 21243.11 262.59 42962.45 47928.22 2018-04-12 05:08:53.000 102 21243.13 262.57 42962.48 47928.22 2018-04-12 05:08:54.000 102 21243.13 262.56 42962.51 47928.20 2018-04-12 05:08:55.000 102 21243.08 262.54 42962.53 47928.19 2018-04-12 05:08:56.000 102 21243.03 262.56 42962.51 47928.17 2018-04-12 05:08:57.000 102 21243.00 262.55 42962.53 47928.18 2018-04-12 05:08:58.000 102 21243.01 262.54 42962.53 47928.14 2018-04-12 05:08:59.000 102 21242.98 262.54 42962.51 47928.16 2018-04-12 05:09:00.000 102 21242.96 262.55 42962.50 47928.14 2018-04-12 05:09:01.000 102 21242.96 262.52 42962.47 47928.11 2018-04-12 05:09:02.000 102 21242.97 262.53 42962.47 47928.14 2018-04-12 05:09:03.000 102 21242.90 262.55 42962.47 47928.10 2018-04-12 05:09:04.000 102 21242.84 262.52 42962.44 47928.06 2018-04-12 05:09:05.000 102 21242.83 262.49 42962.41 47928.05 2018-04-12 05:09:06.000 102 21242.84 262.44 42962.41 47928.00 2018-04-12 05:09:07.000 102 21242.84 262.36 42962.38 47928.01 2018-04-12 05:09:08.000 102 21242.85 262.29 42962.38 47928.01 2018-04-12 05:09:09.000 102 21242.87 262.24 42962.40 47928.00 2018-04-12 05:09:10.000 102 21242.86 262.23 42962.39 47928.02 2018-04-12 05:09:11.000 102 21242.82 262.21 42962.38 47928.00 2018-04-12 05:09:12.000 102 21242.81 262.17 42962.39 47927.96 2018-04-12 05:09:13.000 102 21242.78 262.16 42962.38 47927.96 2018-04-12 05:09:14.000 102 21242.71 262.21 42962.37 47927.92 2018-04-12 05:09:15.000 102 21242.64 262.24 42962.30 47927.85 2018-04-12 05:09:16.000 102 21242.58 262.29 42962.23 47927.81 2018-04-12 05:09:17.000 102 21242.55 262.32 42962.18 47927.72 2018-04-12 05:09:18.000 102 21242.52 262.34 42962.12 47927.66 2018-04-12 05:09:19.000 102 21242.50 262.38 42962.10 47927.60 2018-04-12 05:09:20.000 102 21242.51 262.39 42962.07 47927.57 2018-04-12 05:09:21.000 102 21242.54 262.40 42962.07 47927.56 2018-04-12 05:09:22.000 102 21242.56 262.43 42962.04 47927.58 2018-04-12 05:09:23.000 102 21242.57 262.46 42962.01 47927.55 2018-04-12 05:09:24.000 102 21242.59 262.51 42962.02 47927.52 2018-04-12 05:09:25.000 102 21242.60 262.55 42961.97 47927.53 2018-04-12 05:09:26.000 102 21242.65 262.55 42961.98 47927.55 2018-04-12 05:09:27.000 102 21242.63 262.62 42961.98 47927.51 2018-04-12 05:09:28.000 102 21242.65 262.62 42961.96 47927.49 2018-04-12 05:09:29.000 102 21242.65 262.64 42961.92 47927.48 2018-04-12 05:09:30.000 102 21242.64 262.67 42961.91 47927.49 2018-04-12 05:09:31.000 102 21242.64 262.71 42961.91 47927.47 2018-04-12 05:09:32.000 102 21242.66 262.68 42961.88 47927.43 2018-04-12 05:09:33.000 102 21242.65 262.63 42961.90 47927.48 2018-04-12 05:09:34.000 102 21242.67 262.61 42961.94 47927.46 2018-04-12 05:09:35.000 102 21242.66 262.57 42961.95 47927.49 2018-04-12 05:09:36.000 102 21242.66 262.56 42961.99 47927.53 2018-04-12 05:09:37.000 102 21242.66 262.58 42962.02 47927.55 2018-04-12 05:09:38.000 102 21242.63 262.59 42962.05 47927.58 2018-04-12 05:09:39.000 102 21242.60 262.60 42962.03 47927.56 2018-04-12 05:09:40.000 102 21242.63 262.61 42962.01 47927.58 2018-04-12 05:09:41.000 102 21242.67 262.60 42962.04 47927.57 2018-04-12 05:09:42.000 102 21242.69 262.58 42962.09 47927.59 2018-04-12 05:09:43.000 102 21242.70 262.54 42962.07 47927.61 2018-04-12 05:09:44.000 102 21242.74 262.49 42962.05 47927.65 2018-04-12 05:09:45.000 102 21242.74 262.44 42962.05 47927.67 2018-04-12 05:09:46.000 102 21242.74 262.44 42962.08 47927.67 2018-04-12 05:09:47.000 102 21242.73 262.40 42962.10 47927.70 2018-04-12 05:09:48.000 102 21242.70 262.35 42962.11 47927.65 2018-04-12 05:09:49.000 102 21242.67 262.31 42962.08 47927.66 2018-04-12 05:09:50.000 102 21242.62 262.27 42962.12 47927.67 2018-04-12 05:09:51.000 102 21242.61 262.19 42962.14 47927.67 2018-04-12 05:09:52.000 102 21242.58 262.16 42962.15 47927.66 2018-04-12 05:09:53.000 102 21242.52 262.13 42962.18 47927.66 2018-04-12 05:09:54.000 102 21242.47 262.14 42962.18 47927.67 2018-04-12 05:09:55.000 102 21242.44 262.15 42962.18 47927.64 2018-04-12 05:09:56.000 102 21242.41 262.17 42962.18 47927.66 2018-04-12 05:09:57.000 102 21242.42 262.15 42962.16 47927.62 2018-04-12 05:09:58.000 102 21242.45 262.18 42962.13 47927.61 2018-04-12 05:09:59.000 102 21242.47 262.15 42962.15 47927.62 2018-04-12 05:10:00.000 102 21242.52 262.13 42962.17 47927.62 2018-04-12 05:10:01.000 102 21242.53 262.10 42962.17 47927.64 2018-04-12 05:10:02.000 102 21242.53 262.05 42962.17 47927.65 2018-04-12 05:10:03.000 102 21242.56 262.00 42962.21 47927.67 2018-04-12 05:10:04.000 102 21242.60 261.95 42962.23 47927.71 2018-04-12 05:10:05.000 102 21242.59 261.92 42962.24 47927.73 2018-04-12 05:10:06.000 102 21242.59 261.90 42962.28 47927.74 2018-04-12 05:10:07.000 102 21242.62 261.91 42962.27 47927.75 2018-04-12 05:10:08.000 102 21242.63 261.91 42962.28 47927.78 2018-04-12 05:10:09.000 102 21242.63 261.94 42962.27 47927.80 2018-04-12 05:10:10.000 102 21242.62 261.98 42962.25 47927.81 2018-04-12 05:10:11.000 102 21242.62 261.99 42962.28 47927.80 2018-04-12 05:10:12.000 102 21242.59 262.02 42962.29 47927.75 2018-04-12 05:10:13.000 102 21242.55 262.06 42962.29 47927.78 2018-04-12 05:10:14.000 102 21242.51 262.14 42962.29 47927.78 2018-04-12 05:10:15.000 102 21242.50 262.22 42962.29 47927.77 2018-04-12 05:10:16.000 102 21242.53 262.26 42962.29 47927.75 2018-04-12 05:10:17.000 102 21242.50 262.31 42962.31 47927.77 2018-04-12 05:10:18.000 102 21242.54 262.30 42962.28 47927.74 2018-04-12 05:10:19.000 102 21242.54 262.32 42962.27 47927.75 2018-04-12 05:10:20.000 102 21242.53 262.34 42962.24 47927.74 2018-04-12 05:10:21.000 102 21242.58 262.33 42962.22 47927.72 2018-04-12 05:10:22.000 102 21242.64 262.29 42962.24 47927.76 2018-04-12 05:10:23.000 102 21242.65 262.28 42962.26 47927.77 2018-04-12 05:10:24.000 102 21242.69 262.28 42962.29 47927.79 2018-04-12 05:10:25.000 102 21242.73 262.28 42962.29 47927.85 2018-04-12 05:10:26.000 102 21242.80 262.27 42962.33 47927.86 2018-04-12 05:10:27.000 102 21242.86 262.25 42962.36 47927.93 2018-04-12 05:10:28.000 102 21242.89 262.20 42962.38 47927.95 2018-04-12 05:10:29.000 102 21242.91 262.22 42962.41 47928.02 2018-04-12 05:10:30.000 102 21242.96 262.20 42962.46 47928.05 2018-04-12 05:10:31.000 102 21242.98 262.18 42962.50 47928.08 2018-04-12 05:10:32.000 102 21243.01 262.16 42962.50 47928.16 2018-04-12 05:10:33.000 102 21243.02 262.17 42962.55 47928.17 2018-04-12 05:10:34.000 102 21243.01 262.17 42962.55 47928.23 2018-04-12 05:10:35.000 102 21243.01 262.17 42962.55 47928.23 2018-04-12 05:10:36.000 102 21243.04 262.15 42962.57 47928.22 2018-04-12 05:10:37.000 102 21243.02 262.13 42962.59 47928.24 2018-04-12 05:10:38.000 102 21243.03 262.11 42962.60 47928.23 2018-04-12 05:10:39.000 102 21243.02 262.11 42962.57 47928.23 2018-04-12 05:10:40.000 102 21243.00 262.04 42962.57 47928.23 2018-04-12 05:10:41.000 102 21242.94 262.02 42962.60 47928.23 2018-04-12 05:10:42.000 102 21242.90 261.99 42962.59 47928.20 2018-04-12 05:10:43.000 102 21242.84 261.99 42962.58 47928.17 2018-04-12 05:10:44.000 102 21242.79 261.96 42962.61 47928.18 2018-04-12 05:10:45.000 102 21242.73 261.93 42962.59 47928.15 2018-04-12 05:10:46.000 102 21242.67 261.94 42962.58 47928.14 2018-04-12 05:10:47.000 102 21242.63 261.97 42962.59 47928.11 2018-04-12 05:10:48.000 102 21242.59 261.94 42962.58 47928.10 2018-04-12 05:10:49.000 102 21242.55 261.94 42962.59 47928.05 2018-04-12 05:10:50.000 102 21242.52 261.94 42962.61 47928.06 2018-04-12 05:10:51.000 102 21242.52 261.93 42962.62 47928.06 2018-04-12 05:10:52.000 102 21242.52 261.93 42962.61 47928.07 2018-04-12 05:10:53.000 102 21242.52 261.95 42962.60 47928.08 2018-04-12 05:10:54.000 102 21242.54 261.93 42962.65 47928.07 2018-04-12 05:10:55.000 102 21242.56 261.95 42962.67 47928.07 2018-04-12 05:10:56.000 102 21242.62 261.93 42962.67 47928.09 2018-04-12 05:10:57.000 102 21242.66 261.93 42962.61 47928.12 2018-04-12 05:10:58.000 102 21242.69 261.97 42962.62 47928.14 2018-04-12 05:10:59.000 102 21242.70 261.98 42962.62 47928.17 2018-04-12 05:11:00.000 102 21242.80 261.97 42962.63 47928.20 2018-04-12 05:11:01.000 102 21242.86 261.97 42962.65 47928.21 2018-04-12 05:11:02.000 102 21242.89 262.02 42962.62 47928.21 2018-04-12 05:11:03.000 102 21242.94 262.06 42962.64 47928.23 2018-04-12 05:11:04.000 102 21242.98 262.07 42962.63 47928.29 2018-04-12 05:11:05.000 102 21243.02 262.09 42962.64 47928.30 2018-04-12 05:11:06.000 102 21243.04 262.10 42962.62 47928.32 2018-04-12 05:11:07.000 102 21243.06 262.13 42962.65 47928.36 2018-04-12 05:11:08.000 102 21243.09 262.06 42962.65 47928.35 2018-04-12 05:11:09.000 102 21243.08 262.02 42962.66 47928.38 2018-04-12 05:11:10.000 102 21243.07 261.99 42962.66 47928.38 2018-04-12 05:11:11.000 102 21243.13 261.97 42962.71 47928.44 2018-04-12 05:11:12.000 102 21243.15 261.97 42962.74 47928.43 2018-04-12 05:11:13.000 102 21243.16 261.98 42962.73 47928.47 2018-04-12 05:11:14.000 102 21243.18 262.00 42962.74 47928.48 2018-04-12 05:11:15.000 102 21243.17 262.00 42962.73 47928.50 2018-04-12 05:11:16.000 102 21243.16 262.00 42962.78 47928.50 2018-04-12 05:11:17.000 102 21243.08 262.04 42962.80 47928.53 2018-04-12 05:11:18.000 102 21243.02 262.08 42962.83 47928.47 2018-04-12 05:11:19.000 102 21242.96 262.10 42962.83 47928.49 2018-04-12 05:11:20.000 102 21242.91 262.15 42962.85 47928.48 2018-04-12 05:11:21.000 102 21242.87 262.15 42962.86 47928.44 2018-04-12 05:11:22.000 102 21242.81 262.15 42962.84 47928.45 2018-04-12 05:11:23.000 102 21242.79 262.13 42962.85 47928.44 2018-04-12 05:11:24.000 102 21242.80 262.14 42962.91 47928.45 2018-04-12 05:11:25.000 102 21242.81 262.16 42962.91 47928.41 2018-04-12 05:11:26.000 102 21242.85 262.21 42962.89 47928.44 2018-04-12 05:11:27.000 102 21242.87 262.24 42962.87 47928.42 2018-04-12 05:11:28.000 102 21242.92 262.26 42962.82 47928.43 2018-04-12 05:11:29.000 102 21242.97 262.25 42962.81 47928.44 2018-04-12 05:11:30.000 102 21243.00 262.29 42962.81 47928.45 2018-04-12 05:11:31.000 102 21243.09 262.26 42962.80 47928.46 2018-04-12 05:11:32.000 102 21243.16 262.25 42962.78 47928.48 2018-04-12 05:11:33.000 102 21243.25 262.23 42962.76 47928.47 2018-04-12 05:11:34.000 102 21243.29 262.17 42962.71 47928.48 2018-04-12 05:11:35.000 102 21243.33 262.16 42962.76 47928.53 2018-04-12 05:11:36.000 102 21243.38 262.15 42962.78 47928.55 2018-04-12 05:11:37.000 102 21243.43 262.13 42962.78 47928.58 2018-04-12 05:11:38.000 102 21243.47 262.13 42962.78 47928.61 2018-04-12 05:11:39.000 102 21243.50 262.15 42962.77 47928.62 2018-04-12 05:11:40.000 102 21243.52 262.18 42962.78 47928.61 2018-04-12 05:11:41.000 102 21243.51 262.19 42962.74 47928.61 2018-04-12 05:11:42.000 102 21243.54 262.23 42962.72 47928.63 2018-04-12 05:11:43.000 102 21243.54 262.30 42962.69 47928.59 2018-04-12 05:11:44.000 102 21243.51 262.33 42962.66 47928.57 2018-04-12 05:11:45.000 102 21243.50 262.40 42962.62 47928.54 2018-04-12 05:11:46.000 102 21243.53 262.44 42962.61 47928.51 2018-04-12 05:11:47.000 102 21243.50 262.47 42962.59 47928.49 2018-04-12 05:11:48.000 102 21243.47 262.48 42962.57 47928.47 2018-04-12 05:11:49.000 102 21243.45 262.48 42962.57 47928.46 2018-04-12 05:11:50.000 102 21243.45 262.48 42962.63 47928.45 2018-04-12 05:11:51.000 102 21243.43 262.51 42962.61 47928.46 2018-04-12 05:11:52.000 102 21243.43 262.51 42962.64 47928.45 2018-04-12 05:11:53.000 102 21243.40 262.50 42962.61 47928.46 2018-04-12 05:11:54.000 102 21243.38 262.47 42962.62 47928.43 2018-04-12 05:11:55.000 102 21243.39 262.47 42962.60 47928.46 2018-04-12 05:11:56.000 102 21243.40 262.45 42962.62 47928.43 2018-04-12 05:11:57.000 102 21243.38 262.43 42962.62 47928.45 2018-04-12 05:11:58.000 102 21243.36 262.41 42962.62 47928.44 2018-04-12 05:11:59.000 102 21243.39 262.40 42962.61 47928.43 2018-04-12 05:12:00.000 102 21243.40 262.37 42962.61 47928.45 2018-04-12 05:12:01.000 102 21243.43 262.29 42962.61 47928.46 2018-04-12 05:12:02.000 102 21243.45 262.27 42962.62 47928.48 2018-04-12 05:12:03.000 102 21243.45 262.24 42962.61 47928.46 2018-04-12 05:12:04.000 102 21243.46 262.22 42962.60 47928.47 2018-04-12 05:12:05.000 102 21243.44 262.19 42962.59 47928.45 2018-04-12 05:12:06.000 102 21243.48 262.16 42962.57 47928.43 2018-04-12 05:12:07.000 102 21243.45 262.12 42962.53 47928.44 2018-04-12 05:12:08.000 102 21243.40 262.11 42962.55 47928.39 2018-04-12 05:12:09.000 102 21243.42 262.07 42962.55 47928.40 2018-04-12 05:12:10.000 102 21243.45 262.03 42962.50 47928.39 2018-04-12 05:12:11.000 102 21243.44 262.01 42962.48 47928.40 2018-04-12 05:12:12.000 102 21243.44 261.97 42962.52 47928.39 2018-04-12 05:12:13.000 102 21243.47 261.94 42962.54 47928.40 2018-04-12 05:12:14.000 102 21243.49 261.89 42962.52 47928.41 2018-04-12 05:12:15.000 102 21243.53 261.84 42962.54 47928.39 2018-04-12 05:12:16.000 102 21243.54 261.79 42962.57 47928.43 2018-04-12 05:12:17.000 102 21243.54 261.73 42962.58 47928.48 2018-04-12 05:12:18.000 102 21243.58 261.74 42962.60 47928.49 2018-04-12 05:12:19.000 102 21243.59 261.78 42962.58 47928.53 2018-04-12 05:12:20.000 102 21243.60 261.78 42962.56 47928.50 2018-04-12 05:12:21.000 102 21243.61 261.76 42962.54 47928.49 2018-04-12 05:12:22.000 102 21243.65 261.74 42962.52 47928.50 2018-04-12 05:12:23.000 102 21243.65 261.70 42962.56 47928.50 2018-04-12 05:12:24.000 102 21243.65 261.67 42962.58 47928.49 2018-04-12 05:12:25.000 102 21243.70 261.65 42962.58 47928.54 2018-04-12 05:12:26.000 102 21243.72 261.61 42962.58 47928.52 2018-04-12 05:12:27.000 102 21243.69 261.61 42962.57 47928.55 2018-04-12 05:12:28.000 102 21243.72 261.59 42962.58 47928.55 2018-04-12 05:12:29.000 102 21243.77 261.57 42962.58 47928.58 2018-04-12 05:12:30.000 102 21243.76 261.55 42962.56 47928.57 2018-04-12 05:12:31.000 102 21243.79 261.51 42962.60 47928.60 2018-04-12 05:12:32.000 102 21243.81 261.49 42962.61 47928.60 2018-04-12 05:12:33.000 102 21243.82 261.49 42962.62 47928.62 2018-04-12 05:12:34.000 102 21243.81 261.51 42962.58 47928.61 2018-04-12 05:12:35.000 102 21243.82 261.54 42962.56 47928.60 2018-04-12 05:12:36.000 102 21243.81 261.56 42962.54 47928.59 2018-04-12 05:12:37.000 102 21243.82 261.50 42962.51 47928.58 2018-04-12 05:12:38.000 102 21243.83 261.47 42962.52 47928.57 2018-04-12 05:12:39.000 102 21243.85 261.45 42962.52 47928.58 2018-04-12 05:12:40.000 102 21243.87 261.45 42962.52 47928.58 2018-04-12 05:12:41.000 102 21243.91 261.47 42962.55 47928.61 2018-04-12 05:12:42.000 102 21243.94 261.44 42962.52 47928.59 2018-04-12 05:12:43.000 102 21243.99 261.43 42962.55 47928.64 2018-04-12 05:12:44.000 102 21244.02 261.42 42962.54 47928.62 2018-04-12 05:12:45.000 102 21244.04 261.42 42962.54 47928.65 2018-04-12 05:12:46.000 102 21244.08 261.40 42962.52 47928.66 2018-04-12 05:12:47.000 102 21244.11 261.39 42962.55 47928.67 2018-04-12 05:12:48.000 102 21244.11 261.39 42962.56 47928.70 2018-04-12 05:12:49.000 102 21244.13 261.41 42962.56 47928.74 2018-04-12 05:12:50.000 102 21244.15 261.40 42962.52 47928.70 2018-04-12 05:12:51.000 102 21244.20 261.35 42962.53 47928.72 2018-04-12 05:12:52.000 102 21244.23 261.31 42962.54 47928.73 2018-04-12 05:12:53.000 102 21244.21 261.27 42962.56 47928.75 2018-04-12 05:12:54.000 102 21244.23 261.23 42962.56 47928.73 2018-04-12 05:12:55.000 102 21244.26 261.18 42962.58 47928.77 2018-04-12 05:12:56.000 102 21244.28 261.15 42962.58 47928.78 2018-04-12 05:12:57.000 102 21244.30 261.11 42962.58 47928.80 2018-04-12 05:12:58.000 102 21244.29 261.08 42962.55 47928.81 2018-04-12 05:12:59.000 102 21244.31 261.02 42962.57 47928.82 2018-04-12 05:13:00.000 102 21244.33 261.00 42962.58 47928.82 2018-04-12 05:13:01.000 102 21244.34 260.94 42962.60 47928.85 2018-04-12 05:13:02.000 102 21244.34 260.92 42962.61 47928.85 2018-04-12 05:13:03.000 102 21244.32 260.95 42962.58 47928.82 2018-04-12 05:13:04.000 102 21244.33 260.98 42962.48 47928.78 2018-04-12 05:13:05.000 102 21244.32 260.96 42962.44 47928.76 2018-04-12 05:13:06.000 102 21244.31 260.94 42962.39 47928.67 2018-04-12 05:13:07.000 102 21244.27 260.91 42962.36 47928.64 2018-04-12 05:13:08.000 102 21244.24 260.89 42962.32 47928.58 2018-04-12 05:13:09.000 102 21244.28 260.83 42962.29 47928.57 2018-04-12 05:13:10.000 102 21244.31 260.77 42962.32 47928.55 2018-04-12 05:13:11.000 102 21244.32 260.69 42962.32 47928.58 2018-04-12 05:13:12.000 102 21244.32 260.65 42962.35 47928.63 2018-04-12 05:13:13.000 102 21244.33 260.59 42962.38 47928.60 2018-04-12 05:13:14.000 102 21244.32 260.52 42962.41 47928.63 2018-04-12 05:13:15.000 102 21244.33 260.43 42962.40 47928.65 2018-04-12 05:13:16.000 102 21244.32 260.39 42962.42 47928.66 2018-04-12 05:13:17.000 102 21244.36 260.36 42962.42 47928.66 2018-04-12 05:13:18.000 102 21244.39 260.36 42962.40 47928.66 2018-04-12 05:13:19.000 102 21244.43 260.30 42962.37 47928.68 2018-04-12 05:13:20.000 102 21244.46 260.22 42962.36 47928.70 2018-04-12 05:13:21.000 102 21244.44 260.15 42962.38 47928.69 2018-04-12 05:13:22.000 102 21244.47 260.08 42962.43 47928.74 2018-04-12 05:13:23.000 102 21244.48 260.01 42962.46 47928.76 2018-04-12 05:13:24.000 102 21244.50 259.98 42962.49 47928.79 2018-04-12 05:13:25.000 102 21244.57 259.95 42962.50 47928.84 2018-04-12 05:13:26.000 102 21244.60 259.90 42962.51 47928.88 2018-04-12 05:13:27.000 102 21244.65 259.85 42962.52 47928.90 2018-04-12 05:13:28.000 102 21244.67 259.81 42962.55 47928.93 2018-04-12 05:13:29.000 102 21244.73 259.76 42962.56 47928.93 2018-04-12 05:13:30.000 102 21244.76 259.69 42962.56 47928.99 2018-04-12 05:13:31.000 102 21244.79 259.62 42962.59 47929.04 2018-04-12 05:13:32.000 102 21244.82 259.58 42962.58 47929.02 2018-04-12 05:13:33.000 102 21244.87 259.49 42962.58 47929.08 2018-04-12 05:13:34.000 102 21244.87 259.46 42962.58 47929.04 2018-04-12 05:13:35.000 102 21244.90 259.40 42962.57 47929.06 2018-04-12 05:13:36.000 102 21244.89 259.35 42962.60 47929.09 2018-04-12 05:13:37.000 102 21244.91 259.33 42962.60 47929.08 2018-04-12 05:13:38.000 102 21244.92 259.28 42962.58 47929.09 2018-04-12 05:13:39.000 102 21244.93 259.26 42962.57 47929.08 2018-04-12 05:13:40.000 102 21244.95 259.21 42962.58 47929.09 2018-04-12 05:13:41.000 102 21245.01 259.16 42962.58 47929.10 2018-04-12 05:13:42.000 102 21245.01 259.14 42962.58 47929.09 2018-04-12 05:13:43.000 102 21245.00 259.14 42962.57 47929.11 2018-04-12 05:13:44.000 102 21244.99 259.07 42962.57 47929.11 2018-04-12 05:13:45.000 102 21244.97 259.00 42962.55 47929.08 2018-04-12 05:13:46.000 102 21244.94 258.89 42962.57 47929.09 2018-04-12 05:13:47.000 102 21244.93 258.80 42962.63 47929.10 2018-04-12 05:13:48.000 102 21244.93 258.72 42962.69 47929.12 2018-04-12 05:13:49.000 102 21244.91 258.70 42962.73 47929.19 2018-04-12 05:13:50.000 102 21244.95 258.66 42962.75 47929.23 2018-04-12 05:13:51.000 102 21244.95 258.60 42962.75 47929.25 2018-04-12 05:13:52.000 102 21244.96 258.55 42962.75 47929.25 2018-04-12 05:13:53.000 102 21244.94 258.50 42962.81 47929.27 2018-04-12 05:13:54.000 102 21244.91 258.46 42962.84 47929.29 2018-04-12 05:13:55.000 102 21244.88 258.43 42962.84 47929.28 2018-04-12 05:13:56.000 102 21244.86 258.39 42962.87 47929.30 2018-04-12 05:13:57.000 102 21244.84 258.36 42962.88 47929.30 2018-04-12 05:13:58.000 102 21244.87 258.31 42962.90 47929.32 2018-04-12 05:13:59.000 102 21244.86 258.26 42962.92 47929.33 2018-04-12 05:14:00.000 102 21244.83 258.22 42962.94 47929.34 2018-04-12 05:14:01.000 102 21244.81 258.18 42962.98 47929.37 2018-04-12 05:14:02.000 102 21244.81 258.12 42962.98 47929.36 2018-04-12 05:14:03.000 102 21244.84 258.02 42963.00 47929.37 2018-04-12 05:14:04.000 102 21244.85 257.98 42963.02 47929.40 2018-04-12 05:14:05.000 102 21244.83 257.94 42963.04 47929.42 2018-04-12 05:14:06.000 102 21244.82 257.88 42963.03 47929.44 2018-04-12 05:14:07.000 102 21244.83 257.83 42963.07 47929.43 2018-04-12 05:14:08.000 102 21244.82 257.80 42963.08 47929.44 2018-04-12 05:14:09.000 102 21244.80 257.80 42963.08 47929.48 2018-04-12 05:14:10.000 102 21244.82 257.78 42963.08 47929.46 2018-04-12 05:14:11.000 102 21244.81 257.76 42963.10 47929.49 2018-04-12 05:14:12.000 102 21244.75 257.73 42963.08 47929.46 2018-04-12 05:14:13.000 102 21244.75 257.72 42963.11 47929.49 2018-04-12 05:14:14.000 102 21244.71 257.68 42963.11 47929.50 2018-04-12 05:14:15.000 102 21244.69 257.60 42963.17 47929.47 2018-04-12 05:14:16.000 102 21244.69 257.58 42963.17 47929.51 2018-04-12 05:14:17.000 102 21244.68 257.58 42963.19 47929.50 2018-04-12 05:14:18.000 102 21244.69 257.58 42963.23 47929.55 2018-04-12 05:14:19.000 102 21244.73 257.55 42963.26 47929.55 2018-04-12 05:14:20.000 102 21244.76 257.55 42963.27 47929.54 2018-04-12 05:14:21.000 102 21244.75 257.56 42963.27 47929.62 2018-04-12 05:14:22.000 102 21244.77 257.54 42963.28 47929.60 2018-04-12 05:14:23.000 102 21244.78 257.54 42963.27 47929.59 2018-04-12 05:14:24.000 102 21244.73 257.58 42963.23 47929.59 2018-04-12 05:14:25.000 102 21244.68 257.63 42963.20 47929.57 2018-04-12 05:14:26.000 102 21244.67 257.65 42963.14 47929.52 2018-04-12 05:14:27.000 102 21244.65 257.67 42963.12 47929.48 2018-04-12 05:14:28.000 102 21244.62 257.67 42963.09 47929.45 2018-04-12 05:14:29.000 102 21244.63 257.67 42963.06 47929.43 2018-04-12 05:14:30.000 102 21244.65 257.66 42963.07 47929.39 2018-04-12 05:14:31.000 102 21244.65 257.63 42963.03 47929.39 2018-04-12 05:14:32.000 102 21244.65 257.64 42963.05 47929.36 2018-04-12 05:14:33.000 102 21244.65 257.63 42963.04 47929.35 2018-04-12 05:14:34.000 102 21244.65 257.61 42963.01 47929.36 2018-04-12 05:14:35.000 102 21244.62 257.60 42963.05 47929.35 2018-04-12 05:14:36.000 102 21244.59 257.63 42963.05 47929.33 2018-04-12 05:14:37.000 102 21244.61 257.65 42963.03 47929.35 2018-04-12 05:14:38.000 102 21244.57 257.68 42963.03 47929.31 2018-04-12 05:14:39.000 102 21244.54 257.71 42963.00 47929.32 2018-04-12 05:14:40.000 102 21244.49 257.71 42963.01 47929.29 2018-04-12 05:14:41.000 102 21244.47 257.73 42963.00 47929.28 2018-04-12 05:14:42.000 102 21244.44 257.75 42962.99 47929.21 2018-04-12 05:14:43.000 102 21244.41 257.79 42962.95 47929.21 2018-04-12 05:14:44.000 102 21244.39 257.81 42962.94 47929.19 2018-04-12 05:14:45.000 102 21244.37 257.83 42962.95 47929.19 2018-04-12 05:14:46.000 102 21244.35 257.85 42962.93 47929.14 2018-04-12 05:14:47.000 102 21244.32 257.83 42962.93 47929.13 2018-04-12 05:14:48.000 102 21244.29 257.85 42962.93 47929.12 2018-04-12 05:14:49.000 102 21244.23 257.91 42962.90 47929.06 2018-04-12 05:14:50.000 102 21244.20 257.93 42962.87 47929.08 2018-04-12 05:14:51.000 102 21244.20 257.96 42962.81 47929.01 2018-04-12 05:14:52.000 102 21244.22 258.00 42962.79 47928.99 2018-04-12 05:14:53.000 102 21244.22 258.04 42962.76 47928.99 2018-04-12 05:14:54.000 102 21244.24 258.04 42962.78 47928.96 2018-04-12 05:14:55.000 102 21244.24 258.09 42962.73 47928.93 2018-04-12 05:14:56.000 102 21244.23 258.16 42962.69 47928.90 2018-04-12 05:14:57.000 102 21244.20 258.22 42962.64 47928.86 2018-04-12 05:14:58.000 102 21244.19 258.23 42962.64 47928.84 2018-04-12 05:14:59.000 102 21244.17 258.24 42962.63 47928.79 2018-04-12 05:15:00.000 102 21244.15 258.25 42962.61 47928.76 2018-04-12 05:15:01.000 102 21244.15 258.29 42962.60 47928.76 2018-04-12 05:15:02.000 102 21244.16 258.30 42962.58 47928.73 2018-04-12 05:15:03.000 102 21244.16 258.30 42962.57 47928.74 2018-04-12 05:15:04.000 102 21244.15 258.22 42962.56 47928.71 2018-04-12 05:15:05.000 102 21244.17 258.18 42962.58 47928.72 2018-04-12 05:15:06.000 102 21244.15 258.18 42962.60 47928.76 2018-04-12 05:15:07.000 102 21244.16 258.16 42962.59 47928.73 2018-04-12 05:15:08.000 102 21244.16 258.17 42962.58 47928.72 2018-04-12 05:15:09.000 102 21244.18 258.13 42962.57 47928.75 2018-04-12 05:15:10.000 102 21244.18 258.11 42962.58 47928.75 2018-04-12 05:15:11.000 102 21244.20 258.12 42962.59 47928.73 2018-04-12 05:15:12.000 102 21244.18 258.14 42962.58 47928.72 2018-04-12 05:15:13.000 102 21244.11 258.16 42962.51 47928.70 2018-04-12 05:15:14.000 102 21244.07 258.22 42962.47 47928.63 2018-04-12 05:15:15.000 102 21244.03 258.27 42962.41 47928.59 2018-04-12 05:15:16.000 102 21243.97 258.31 42962.33 47928.50 2018-04-12 05:15:17.000 102 21243.93 258.31 42962.31 47928.44 2018-04-12 05:15:18.000 102 21243.88 258.30 42962.31 47928.36 2018-04-12 05:15:19.000 102 21243.85 258.29 42962.30 47928.31 2018-04-12 05:15:20.000 102 21243.76 258.28 42962.29 47928.33 2018-04-12 05:15:21.000 102 21243.68 258.28 42962.30 47928.28 2018-04-12 05:15:22.000 102 21243.70 258.25 42962.31 47928.26 2018-04-12 05:15:23.000 102 21243.63 258.26 42962.32 47928.25 2018-04-12 05:15:24.000 102 21243.55 258.27 42962.33 47928.27 2018-04-12 05:15:25.000 102 21243.52 258.25 42962.38 47928.25 2018-04-12 05:15:26.000 102 21243.47 258.26 42962.41 47928.24 2018-04-12 05:15:27.000 102 21243.48 258.26 42962.42 47928.26 2018-04-12 05:15:28.000 102 21243.46 258.25 42962.43 47928.30 2018-04-12 05:15:29.000 102 21243.45 258.27 42962.43 47928.32 2018-04-12 05:15:30.000 102 21243.44 258.27 42962.45 47928.29 2018-04-12 05:15:31.000 102 21243.48 258.25 42962.44 47928.30 2018-04-12 05:15:32.000 102 21243.50 258.22 42962.49 47928.28 2018-04-12 05:15:33.000 102 21243.47 258.20 42962.56 47928.37 2018-04-12 05:15:34.000 102 21243.49 258.20 42962.58 47928.37 2018-04-12 05:15:35.000 102 21243.47 258.18 42962.61 47928.44 2018-04-12 05:15:36.000 102 21243.46 258.19 42962.59 47928.44 2018-04-12 05:15:37.000 102 21243.45 258.20 42962.62 47928.46 2018-04-12 05:15:38.000 102 21243.44 258.23 42962.65 47928.47 2018-04-12 05:15:39.000 102 21243.45 258.22 42962.68 47928.47 2018-04-12 05:15:40.000 102 21243.42 258.18 42962.67 47928.45 2018-04-12 05:15:41.000 102 21243.39 258.16 42962.70 47928.44 2018-04-12 05:15:42.000 102 21243.36 258.15 42962.72 47928.47 2018-04-12 05:15:43.000 102 21243.32 258.16 42962.72 47928.46 2018-04-12 05:15:44.000 102 21243.30 258.15 42962.69 47928.44 2018-04-12 05:15:45.000 102 21243.27 258.20 42962.71 47928.45 2018-04-12 05:15:46.000 102 21243.31 258.20 42962.73 47928.43 2018-04-12 05:15:47.000 102 21243.30 258.19 42962.71 47928.44 2018-04-12 05:15:48.000 102 21243.33 258.18 42962.73 47928.47 2018-04-12 05:15:49.000 102 21243.31 258.16 42962.74 47928.46 2018-04-12 05:15:50.000 102 21243.30 258.17 42962.76 47928.50 2018-04-12 05:15:51.000 102 21243.28 258.19 42962.75 47928.50 2018-04-12 05:15:52.000 102 21243.25 258.23 42962.74 47928.47 2018-04-12 05:15:53.000 102 21243.20 258.23 42962.77 47928.50 2018-04-12 05:15:54.000 102 21243.16 258.25 42962.80 47928.47 2018-04-12 05:15:55.000 102 21243.13 258.27 42962.79 47928.45 2018-04-12 05:15:56.000 102 21243.05 258.31 42962.79 47928.46 2018-04-12 05:15:57.000 102 21242.97 258.33 42962.76 47928.42 2018-04-12 05:15:58.000 102 21242.95 258.35 42962.76 47928.38 2018-04-12 05:15:59.000 102 21242.90 258.35 42962.75 47928.36 2018-04-12 05:16:00.000 102 21242.84 258.34 42962.75 47928.31 2018-04-12 05:16:01.000 102 21242.78 258.33 42962.76 47928.32 2018-04-12 05:16:02.000 102 21242.74 258.31 42962.75 47928.29 2018-04-12 05:16:03.000 102 21242.74 258.32 42962.76 47928.30 2018-04-12 05:16:04.000 102 21242.70 258.36 42962.74 47928.29 2018-04-12 05:16:05.000 102 21242.69 258.39 42962.73 47928.26 2018-04-12 05:16:06.000 102 21242.65 258.42 42962.69 47928.21 2018-04-12 05:16:07.000 102 21242.62 258.44 42962.60 47928.16 2018-04-12 05:16:08.000 102 21242.65 258.44 42962.60 47928.12 2018-04-12 05:16:09.000 102 21242.67 258.45 42962.57 47928.13 2018-04-12 05:16:10.000 102 21242.69 258.41 42962.62 47928.11 2018-04-12 05:16:11.000 102 21242.67 258.37 42962.59 47928.10 2018-04-12 05:16:12.000 102 21242.69 258.33 42962.61 47928.06 2018-04-12 05:16:13.000 102 21242.72 258.30 42962.60 47928.07 2018-04-12 05:16:14.000 102 21242.72 258.23 42962.64 47928.14 2018-04-12 05:16:15.000 102 21242.71 258.19 42962.66 47928.16 2018-04-12 05:16:16.000 102 21242.66 258.14 42962.74 47928.20 2018-04-12 05:16:17.000 102 21242.62 258.10 42962.79 47928.24 2018-04-12 05:16:18.000 102 21242.56 258.16 42962.79 47928.23 2018-04-12 05:16:19.000 102 21242.54 258.15 42962.81 47928.24 2018-04-12 05:16:20.000 102 21242.51 258.13 42962.84 47928.23 2018-04-12 05:16:21.000 102 21242.46 258.13 42962.85 47928.24 2018-04-12 05:16:22.000 102 21242.45 258.17 42962.86 47928.25 2018-04-12 05:16:23.000 102 21242.39 258.24 42962.87 47928.24 2018-04-12 05:16:24.000 102 21242.37 258.33 42962.83 47928.24 2018-04-12 05:16:25.000 102 21242.35 258.41 42962.80 47928.21 2018-04-12 05:16:26.000 102 21242.36 258.47 42962.80 47928.16 2018-04-12 05:16:27.000 102 21242.30 258.60 42962.76 47928.14 2018-04-12 05:16:28.000 102 21242.27 258.67 42962.71 47928.07 2018-04-12 05:16:29.000 102 21242.30 258.76 42962.70 47928.05 2018-04-12 05:16:30.000 102 21242.26 258.85 42962.65 47928.02 2018-04-12 05:16:31.000 102 21242.25 258.93 42962.60 47927.98 2018-04-12 05:16:32.000 102 21242.27 259.00 42962.55 47927.94 2018-04-12 05:16:33.000 102 21242.29 259.12 42962.53 47927.94 2018-04-12 05:16:34.000 102 21242.30 259.20 42962.53 47927.88 2018-04-12 05:16:35.000 102 21242.35 259.27 42962.47 47927.89 2018-04-12 05:16:36.000 102 21242.36 259.31 42962.46 47927.87 2018-04-12 05:16:37.000 102 21242.40 259.31 42962.53 47927.93 2018-04-12 05:16:38.000 102 21242.42 259.36 42962.56 47927.92 2018-04-12 05:16:39.000 102 21242.44 259.40 42962.55 47927.98 2018-04-12 05:16:40.000 102 21242.50 259.41 42962.58 47927.99 2018-04-12 05:16:41.000 102 21242.58 259.38 42962.60 47928.03 2018-04-12 05:16:42.000 102 21242.61 259.33 42962.64 47928.08 2018-04-12 05:16:43.000 102 21242.65 259.31 42962.68 47928.15 2018-04-12 05:16:44.000 102 21242.71 259.28 42962.78 47928.23 2018-04-12 05:16:45.000 102 21242.71 259.33 42962.81 47928.31 2018-04-12 05:16:46.000 102 21242.73 259.37 42962.84 47928.34 2018-04-12 05:16:47.000 102 21242.75 259.42 42962.85 47928.37 2018-04-12 05:16:48.000 102 21242.75 259.48 42962.87 47928.39 2018-04-12 05:16:49.000 102 21242.75 259.53 42962.82 47928.39 2018-04-12 05:16:50.000 102 21242.76 259.55 42962.81 47928.38 2018-04-12 05:16:51.000 102 21242.74 259.59 42962.82 47928.39 2018-04-12 05:16:52.000 102 21242.68 259.63 42962.87 47928.40 2018-04-12 05:16:53.000 102 21242.64 259.70 42962.91 47928.40 2018-04-12 05:16:54.000 102 21242.62 259.78 42962.91 47928.39 2018-04-12 05:16:55.000 102 21242.57 259.83 42962.94 47928.38 2018-04-12 05:16:56.000 102 21242.53 259.90 42962.93 47928.35 2018-04-12 05:16:57.000 102 21242.53 259.99 42962.91 47928.34 2018-04-12 05:16:58.000 102 21242.55 260.01 42962.89 47928.35 2018-04-12 05:16:59.000 102 21242.52 260.06 42962.93 47928.39 2018-04-12 05:17:00.000 102 21242.51 260.15 42962.95 47928.37 2018-04-12 05:17:01.000 102 21242.48 260.21 42962.94 47928.33 2018-04-12 05:17:02.000 102 21242.47 260.27 42962.95 47928.35 2018-04-12 05:17:03.000 102 21242.47 260.31 42962.96 47928.37 2018-04-12 05:17:04.000 102 21242.50 260.29 42962.95 47928.34 2018-04-12 05:17:05.000 102 21242.54 260.26 42962.97 47928.36 2018-04-12 05:17:06.000 102 21242.54 260.26 42962.98 47928.38 2018-04-12 05:17:07.000 102 21242.52 260.23 42963.00 47928.42 2018-04-12 05:17:08.000 102 21242.55 260.15 42963.04 47928.41 2018-04-12 05:17:09.000 102 21242.55 260.12 42963.06 47928.44 2018-04-12 05:17:10.000 102 21242.59 260.08 42963.07 47928.49 2018-04-12 05:17:11.000 102 21242.64 260.04 42963.09 47928.49 2018-04-12 05:17:12.000 102 21242.66 260.03 42963.09 47928.56 2018-04-12 05:17:13.000 102 21242.73 260.00 42963.10 47928.55 2018-04-12 05:17:14.000 102 21242.73 260.02 42963.11 47928.64 2018-04-12 05:17:15.000 102 21242.77 260.05 42963.09 47928.60 2018-04-12 05:17:16.000 102 21242.72 260.09 42963.06 47928.60 2018-04-12 05:17:17.000 102 21242.72 260.12 42963.06 47928.57 2018-04-12 05:17:18.000 102 21242.71 260.14 42963.05 47928.58 2018-04-12 05:17:19.000 102 21242.66 260.16 42963.08 47928.55 2018-04-12 05:17:20.000 102 21242.62 260.22 42963.05 47928.53 2018-04-12 05:17:21.000 102 21242.56 260.26 42963.05 47928.52 2018-04-12 05:17:22.000 102 21242.54 260.29 42963.08 47928.48 2018-04-12 05:17:23.000 102 21242.52 260.34 42963.06 47928.45 2018-04-12 05:17:24.000 102 21242.47 260.44 42963.03 47928.48 2018-04-12 05:17:25.000 102 21242.44 260.55 42963.01 47928.42 2018-04-12 05:17:26.000 102 21242.40 260.62 42962.98 47928.38 2018-04-12 05:17:27.000 102 21242.40 260.64 42962.92 47928.30 2018-04-12 05:17:28.000 102 21242.41 260.63 42962.86 47928.29 2018-04-12 05:17:29.000 102 21242.42 260.62 42962.85 47928.26 2018-04-12 05:17:30.000 102 21242.46 260.59 42962.84 47928.27 2018-04-12 05:17:31.000 102 21242.48 260.57 42962.86 47928.24 2018-04-12 05:17:32.000 102 21242.53 260.56 42962.82 47928.27 2018-04-12 05:17:33.000 102 21242.57 260.53 42962.80 47928.24 2018-04-12 05:17:34.000 102 21242.58 260.53 42962.83 47928.29 2018-04-12 05:17:35.000 102 21242.65 260.49 42962.82 47928.30 2018-04-12 05:17:36.000 102 21242.67 260.45 42962.82 47928.31 2018-04-12 05:17:37.000 102 21242.70 260.42 42962.84 47928.36 2018-04-12 05:17:38.000 102 21242.73 260.41 42962.90 47928.37 2018-04-12 05:17:39.000 102 21242.73 260.44 42962.86 47928.38 2018-04-12 05:17:40.000 102 21242.74 260.45 42962.87 47928.41 2018-04-12 05:17:41.000 102 21242.70 260.44 42962.88 47928.38 2018-04-12 05:17:42.000 102 21242.72 260.45 42962.82 47928.36 2018-04-12 05:17:43.000 102 21242.72 260.53 42962.83 47928.36 2018-04-12 05:17:44.000 102 21242.69 260.58 42962.79 47928.32 2018-04-12 05:17:45.000 102 21242.70 260.59 42962.74 47928.31 2018-04-12 05:17:46.000 102 21242.66 260.64 42962.68 47928.24 2018-04-12 05:17:47.000 102 21242.66 260.71 42962.65 47928.20 2018-04-12 05:17:48.000 102 21242.65 260.74 42962.59 47928.16 2018-04-12 05:17:49.000 102 21242.61 260.78 42962.52 47928.09 2018-04-12 05:17:50.000 102 21242.62 260.75 42962.49 47928.03 2018-04-12 05:17:51.000 102 21242.58 260.72 42962.47 47927.98 2018-04-12 05:17:52.000 102 21242.56 260.69 42962.45 47927.95 2018-04-12 05:17:53.000 102 21242.52 260.68 42962.44 47927.91 2018-04-12 05:17:54.000 102 21242.52 260.67 42962.43 47927.93 2018-04-12 05:17:55.000 102 21242.52 260.65 42962.43 47927.90 2018-04-12 05:17:56.000 102 21242.49 260.65 42962.39 47927.88 2018-04-12 05:17:57.000 102 21242.47 260.64 42962.37 47927.84 2018-04-12 05:17:58.000 102 21242.45 260.58 42962.36 47927.80 2018-04-12 05:17:59.000 102 21242.42 260.52 42962.34 47927.77 2018-04-12 05:18:00.000 102 21242.36 260.46 42962.34 47927.75 2018-04-12 05:18:01.000 102 21242.32 260.41 42962.33 47927.72 2018-04-12 05:18:02.000 102 21242.31 260.34 42962.32 47927.68 2018-04-12 05:18:03.000 102 21242.32 260.33 42962.29 47927.68 2018-04-12 05:18:04.000 102 21242.28 260.29 42962.30 47927.70 2018-04-12 05:18:05.000 102 21242.26 260.29 42962.27 47927.67 2018-04-12 05:18:06.000 102 21242.26 260.32 42962.22 47927.64 2018-04-12 05:18:07.000 102 21242.24 260.32 42962.21 47927.60 2018-04-12 05:18:08.000 102 21242.26 260.32 42962.23 47927.58 2018-04-12 05:18:09.000 102 21242.28 260.28 42962.24 47927.58 2018-04-12 05:18:10.000 102 21242.32 260.25 42962.21 47927.59 2018-04-12 05:18:11.000 102 21242.40 260.25 42962.16 47927.61 2018-04-12 05:18:12.000 102 21242.42 260.28 42962.16 47927.58 2018-04-12 05:18:13.000 102 21242.43 260.29 42962.14 47927.60 2018-04-12 05:18:14.000 102 21242.48 260.29 42962.11 47927.58 2018-04-12 05:18:15.000 102 21242.52 260.27 42962.12 47927.57 2018-04-12 05:18:16.000 102 21242.52 260.25 42962.14 47927.65 2018-04-12 05:18:17.000 102 21242.57 260.26 42962.16 47927.67 2018-04-12 05:18:18.000 102 21242.63 260.28 42962.17 47927.70 2018-04-12 05:18:19.000 102 21242.66 260.28 42962.23 47927.74 2018-04-12 05:18:20.000 102 21242.68 260.29 42962.24 47927.75 2018-04-12 05:18:21.000 102 21242.71 260.31 42962.24 47927.79 2018-04-12 05:18:22.000 102 21242.75 260.34 42962.21 47927.79 2018-04-12 05:18:23.000 102 21242.75 260.34 42962.17 47927.80 2018-04-12 05:18:24.000 102 21242.79 260.34 42962.21 47927.81 2018-04-12 05:18:25.000 102 21242.82 260.30 42962.26 47927.83 2018-04-12 05:18:26.000 102 21242.84 260.25 42962.29 47927.86 2018-04-12 05:18:27.000 102 21242.84 260.21 42962.34 47927.89 2018-04-12 05:18:28.000 102 21242.81 260.21 42962.37 47927.96 2018-04-12 05:18:29.000 102 21242.79 260.22 42962.43 47927.98 2018-04-12 05:18:30.000 102 21242.77 260.25 42962.44 47928.00 2018-04-12 05:18:31.000 102 21242.73 260.31 42962.45 47928.03 2018-04-12 05:18:32.000 102 21242.66 260.38 42962.45 47928.01 2018-04-12 05:18:33.000 102 21242.63 260.45 42962.44 47927.96 2018-04-12 05:18:34.000 102 21242.59 260.49 42962.41 47927.92 2018-04-12 05:18:35.000 102 21242.57 260.50 42962.43 47927.89 2018-04-12 05:18:36.000 102 21242.54 260.48 42962.43 47927.89 2018-04-12 05:18:37.000 102 21242.49 260.51 42962.41 47927.89 2018-04-12 05:18:38.000 102 21242.47 260.53 42962.40 47927.88 2018-04-12 05:18:39.000 102 21242.44 260.54 42962.40 47927.84 2018-04-12 05:18:40.000 102 21242.46 260.56 42962.40 47927.83 2018-04-12 05:18:41.000 102 21242.44 260.57 42962.41 47927.84 2018-04-12 05:18:42.000 102 21242.45 260.56 42962.40 47927.83 2018-04-12 05:18:43.000 102 21242.44 260.55 42962.38 47927.81 2018-04-12 05:18:44.000 102 21242.49 260.51 42962.38 47927.80 2018-04-12 05:18:45.000 102 21242.50 260.49 42962.37 47927.81 2018-04-12 05:18:46.000 102 21242.48 260.47 42962.39 47927.83 2018-04-12 05:18:47.000 102 21242.44 260.42 42962.38 47927.83 2018-04-12 05:18:48.000 102 21242.43 260.42 42962.43 47927.83 2018-04-12 05:18:49.000 102 21242.42 260.41 42962.47 47927.86 2018-04-12 05:18:50.000 102 21242.40 260.40 42962.47 47927.87 2018-04-12 05:18:51.000 102 21242.41 260.42 42962.51 47927.92 2018-04-12 05:18:52.000 102 21242.42 260.44 42962.53 47927.91 2018-04-12 05:18:53.000 102 21242.41 260.46 42962.53 47927.95 2018-04-12 05:18:54.000 102 21242.44 260.45 42962.55 47927.94 2018-04-12 05:18:55.000 102 21242.45 260.51 42962.54 47927.95 2018-04-12 05:18:56.000 102 21242.49 260.57 42962.53 47927.98 2018-04-12 05:18:57.000 102 21242.53 260.61 42962.49 47927.99 2018-04-12 05:18:58.000 102 21242.56 260.66 42962.47 47927.98 2018-04-12 05:18:59.000 102 21242.63 260.67 42962.44 47927.98 2018-04-12 05:19:00.000 102 21242.66 260.72 42962.40 47927.98 2018-04-12 05:19:01.000 102 21242.67 260.79 42962.42 47928.01 2018-04-12 05:19:02.000 102 21242.67 260.84 42962.38 47927.97 2018-04-12 05:19:03.000 102 21242.70 260.87 42962.35 47927.96 2018-04-12 05:19:04.000 102 21242.75 260.92 42962.34 47927.96 2018-04-12 05:19:05.000 102 21242.72 260.98 42962.32 47927.96 2018-04-12 05:19:06.000 102 21242.70 261.04 42962.35 47927.97 2018-04-12 05:19:07.000 102 21242.71 261.11 42962.37 47927.94 2018-04-12 05:19:08.000 102 21242.71 261.16 42962.36 47927.94 2018-04-12 05:19:09.000 102 21242.67 261.21 42962.37 47927.94 2018-04-12 05:19:10.000 102 21242.68 261.23 42962.39 47927.98 2018-04-12 05:19:11.000 102 21242.73 261.28 42962.38 47927.98 2018-04-12 05:19:12.000 102 21242.77 261.32 42962.37 47927.98 2018-04-12 05:19:13.000 102 21242.84 261.33 42962.36 47927.99 2018-04-12 05:19:14.000 102 21242.92 261.30 42962.41 47928.02 2018-04-12 05:19:15.000 102 21242.96 261.27 42962.41 47928.05 2018-04-12 05:19:16.000 102 21242.99 261.26 42962.43 47928.10 2018-04-12 05:19:17.000 102 21242.98 261.26 42962.45 47928.15 2018-04-12 05:19:18.000 102 21242.98 261.25 42962.46 47928.14 2018-04-12 05:19:19.000 102 21242.98 261.25 42962.52 47928.19 2018-04-12 05:19:20.000 102 21242.94 261.29 42962.53 47928.17 2018-04-12 05:19:21.000 102 21242.91 261.35 42962.50 47928.16 2018-04-12 05:19:22.000 102 21242.88 261.37 42962.47 47928.15 2018-04-12 05:19:23.000 102 21242.87 261.36 42962.47 47928.10 2018-04-12 05:19:24.000 102 21242.82 261.39 42962.49 47928.12 2018-04-12 05:19:25.000 102 21242.80 261.41 42962.50 47928.10 2018-04-12 05:19:26.000 102 21242.81 261.49 42962.46 47928.08 2018-04-12 05:19:27.000 102 21242.80 261.54 42962.45 47928.06 2018-04-12 05:19:28.000 102 21242.77 261.57 42962.43 47928.04 2018-04-12 05:19:29.000 102 21242.78 261.59 42962.42 47928.04 2018-04-12 05:19:30.000 102 21242.81 261.60 42962.43 47928.03 2018-04-12 05:19:31.000 102 21242.76 261.64 42962.40 47927.99 2018-04-12 05:19:32.000 102 21242.77 261.69 42962.37 47928.00 2018-04-12 05:19:33.000 102 21242.78 261.70 42962.38 47928.00 2018-04-12 05:19:34.000 102 21242.78 261.73 42962.35 47927.97 2018-04-12 05:19:35.000 102 21242.78 261.77 42962.35 47928.00 2018-04-12 05:19:36.000 102 21242.78 261.84 42962.34 47928.02 2018-04-12 05:19:37.000 102 21242.80 261.89 42962.31 47928.00 2018-04-12 05:19:38.000 102 21242.77 261.85 42962.30 47927.97 2018-04-12 05:19:39.000 102 21242.78 261.82 42962.35 47927.99 2018-04-12 05:19:40.000 102 21242.79 261.79 42962.36 47927.99 2018-04-12 05:19:41.000 102 21242.81 261.81 42962.40 47928.05 2018-04-12 05:19:42.000 102 21242.84 261.78 42962.47 47928.06 2018-04-12 05:19:43.000 102 21242.84 261.78 42962.53 47928.12 2018-04-12 05:19:44.000 102 21242.85 261.76 42962.53 47928.15 2018-04-12 05:19:45.000 102 21242.85 261.79 42962.58 47928.21 2018-04-12 05:19:46.000 102 21242.91 261.70 42962.60 47928.20 2018-04-12 05:19:47.000 102 21242.99 261.68 42962.67 47928.26 2018-04-12 05:19:48.000 102 21243.03 261.67 42962.68 47928.32 2018-04-12 05:19:49.000 102 21243.04 261.66 42962.75 47928.39 2018-04-12 05:19:50.000 102 21243.08 261.66 42962.75 47928.42 2018-04-12 05:19:51.000 102 21243.03 261.72 42962.73 47928.48 2018-04-12 05:19:52.000 102 21243.06 261.76 42962.75 47928.46 2018-04-12 05:19:53.000 102 21243.07 261.82 42962.74 47928.46 2018-04-12 05:19:54.000 102 21243.07 261.83 42962.72 47928.43 2018-04-12 05:19:55.000 102 21243.08 261.84 42962.73 47928.42 2018-04-12 05:19:56.000 102 21243.05 261.85 42962.71 47928.43 2018-04-12 05:19:57.000 102 21243.10 261.82 42962.69 47928.41 2018-04-12 05:19:58.000 102 21243.12 261.78 42962.67 47928.42 2018-04-12 05:19:59.000 102 21243.11 261.79 42962.66 47928.42 2018-04-12 05:20:00.000 102 21243.10 261.84 42962.64 47928.42 2018-04-12 05:20:01.000 102 21243.08 261.86 42962.66 47928.39 2018-04-12 05:20:02.000 102 21243.08 261.89 42962.62 47928.34 2018-04-12 05:20:03.000 102 21243.07 261.93 42962.59 47928.33 2018-04-12 05:20:04.000 102 21243.10 261.93 42962.54 47928.32 2018-04-12 05:20:05.000 102 21243.09 261.98 42962.51 47928.30 2018-04-12 05:20:06.000 102 21243.07 262.00 42962.51 47928.26 2018-04-12 05:20:07.000 102 21243.04 261.98 42962.47 47928.25 2018-04-12 05:20:08.000 102 21243.04 261.94 42962.45 47928.20 2018-04-12 05:20:09.000 102 21243.03 261.89 42962.45 47928.20 2018-04-12 05:20:10.000 102 21243.06 261.83 42962.48 47928.21 2018-04-12 05:20:11.000 102 21243.04 261.76 42962.47 47928.19 2018-04-12 05:20:12.000 102 21243.11 261.67 42962.49 47928.19 2018-04-12 05:20:13.000 102 21243.10 261.59 42962.55 47928.23 2018-04-12 05:20:14.000 102 21243.10 261.46 42962.59 47928.27 2018-04-12 05:20:15.000 102 21243.12 261.39 42962.65 47928.31 2018-04-12 05:20:16.000 102 21243.13 261.31 42962.72 47928.36 2018-04-12 05:20:17.000 102 21243.16 261.25 42962.72 47928.39 2018-04-12 05:20:18.000 102 21243.15 261.19 42962.73 47928.43 2018-04-12 05:20:19.000 102 21243.13 261.16 42962.73 47928.46 2018-04-12 05:20:20.000 102 21243.16 261.11 42962.79 47928.47 2018-04-12 05:20:21.000 102 21243.12 261.07 42962.83 47928.48 2018-04-12 05:20:22.000 102 21243.11 261.02 42962.89 47928.51 2018-04-12 05:20:23.000 102 21243.10 260.97 42962.87 47928.52 2018-04-12 05:20:24.000 102 21243.14 260.94 42962.90 47928.53 2018-04-12 05:20:25.000 102 21243.17 260.92 42962.92 47928.56 2018-04-12 05:20:26.000 102 21243.20 260.89 42962.96 47928.61 2018-04-12 05:20:27.000 102 21243.22 260.87 42962.97 47928.63 2018-04-12 05:20:28.000 102 21243.29 260.82 42962.99 47928.65 2018-04-12 05:20:29.000 102 21243.26 260.79 42963.02 47928.69 2018-04-12 05:20:30.000 102 21243.26 260.78 42963.04 47928.70 2018-04-12 05:20:31.000 102 21243.26 260.77 42963.01 47928.70 2018-04-12 05:20:32.000 102 21243.24 260.76 42963.04 47928.73 2018-04-12 05:20:33.000 102 21243.26 260.75 42963.02 47928.69 2018-04-12 05:20:34.000 102 21243.26 260.72 42963.02 47928.73 2018-04-12 05:20:35.000 102 21243.24 260.68 42963.05 47928.73 2018-04-12 05:20:36.000 102 21243.21 260.69 42963.04 47928.73 2018-04-12 05:20:37.000 102 21243.20 260.70 42963.03 47928.73 2018-04-12 05:20:38.000 102 21243.19 260.70 42962.98 47928.69 2018-04-12 05:20:39.000 102 21243.19 260.68 42963.01 47928.68 2018-04-12 05:20:40.000 102 21243.20 260.69 42962.99 47928.66 2018-04-12 05:20:41.000 102 21243.19 260.65 42963.01 47928.65 2018-04-12 05:20:42.000 102 21243.17 260.64 42963.01 47928.62 2018-04-12 05:20:43.000 102 21243.17 260.62 42963.02 47928.64 2018-04-12 05:20:44.000 102 21243.16 260.62 42963.01 47928.63 2018-04-12 05:20:45.000 102 21243.15 260.64 42962.98 47928.63 2018-04-12 05:20:46.000 102 21243.13 260.63 42962.97 47928.62 2018-04-12 05:20:47.000 102 21243.12 260.63 42962.97 47928.62 2018-04-12 05:20:48.000 102 21243.13 260.62 42962.98 47928.61 2018-04-12 05:20:49.000 102 21243.11 260.64 42962.98 47928.62 2018-04-12 05:20:50.000 102 21243.07 260.69 42962.97 47928.61 2018-04-12 05:20:51.000 102 21243.05 260.73 42962.95 47928.60 2018-04-12 05:20:52.000 102 21243.06 260.73 42962.93 47928.57 2018-04-12 05:20:53.000 102 21243.06 260.73 42962.91 47928.54 2018-04-12 05:20:54.000 102 21243.07 260.72 42962.86 47928.52 2018-04-12 05:20:55.000 102 21243.05 260.70 42962.88 47928.49 2018-04-12 05:20:56.000 102 21243.03 260.73 42962.88 47928.49 2018-04-12 05:20:57.000 102 21243.02 260.72 42962.82 47928.45 2018-04-12 05:20:58.000 102 21243.03 260.70 42962.77 47928.44 2018-04-12 05:20:59.000 102 21243.03 260.65 42962.78 47928.44 2018-04-12 05:21:00.000 102 21243.02 260.65 42962.75 47928.40 2018-04-12 05:21:01.000 102 21243.01 260.63 42962.72 47928.38 2018-04-12 05:21:02.000 102 21243.01 260.60 42962.74 47928.37 2018-04-12 05:21:03.000 102 21243.01 260.58 42962.72 47928.37 2018-04-12 05:21:04.000 102 21243.02 260.54 42962.76 47928.35 2018-04-12 05:21:05.000 102 21243.02 260.52 42962.75 47928.39 2018-04-12 05:21:06.000 102 21243.05 260.48 42962.72 47928.40 2018-04-12 05:21:07.000 102 21243.03 260.45 42962.76 47928.42 2018-04-12 05:21:08.000 102 21243.05 260.40 42962.77 47928.42 2018-04-12 05:21:09.000 102 21243.09 260.33 42962.83 47928.47 2018-04-12 05:21:10.000 102 21243.09 260.31 42962.86 47928.49 2018-04-12 05:21:11.000 102 21243.11 260.30 42962.87 47928.51 2018-04-12 05:21:12.000 102 21243.10 260.32 42962.89 47928.55 2018-04-12 05:21:13.000 102 21243.09 260.33 42962.91 47928.56 2018-04-12 05:21:14.000 102 21243.14 260.36 42962.90 47928.62 2018-04-12 05:21:15.000 102 21243.13 260.41 42962.93 47928.61 2018-04-12 05:21:16.000 102 21243.12 260.46 42962.92 47928.59 2018-04-12 05:21:17.000 102 21243.09 260.50 42962.89 47928.57 2018-04-12 05:21:18.000 102 21243.08 260.54 42962.90 47928.60 2018-04-12 05:21:19.000 102 21243.11 260.56 42962.90 47928.56 2018-04-12 05:21:20.000 102 21243.10 260.61 42962.90 47928.56 2018-04-12 05:21:21.000 102 21243.07 260.67 42962.88 47928.55 2018-04-12 05:21:22.000 102 21243.10 260.70 42962.87 47928.56 2018-04-12 05:21:23.000 102 21243.13 260.72 42962.91 47928.54 2018-04-12 05:21:24.000 102 21243.13 260.74 42962.91 47928.54 2018-04-12 05:21:25.000 102 21243.11 260.76 42962.92 47928.55 2018-04-12 05:21:26.000 102 21243.08 260.78 42962.94 47928.52 2018-04-12 05:21:27.000 102 21243.06 260.83 42962.91 47928.54 2018-04-12 05:21:28.000 102 21243.05 260.87 42962.90 47928.50 2018-04-12 05:21:29.000 102 21243.02 260.89 42962.84 47928.52 2018-04-12 05:21:30.000 102 21243.01 260.92 42962.86 47928.47 2018-04-12 05:21:31.000 102 21243.00 260.92 42962.85 47928.47 2018-04-12 05:21:32.000 102 21243.03 260.90 42962.86 47928.46 2018-04-12 05:21:33.000 102 21243.05 260.88 42962.87 47928.45 2018-04-12 05:21:34.000 102 21243.09 260.85 42962.88 47928.49 2018-04-12 05:21:35.000 102 21243.08 260.84 42962.90 47928.51 2018-04-12 05:21:36.000 102 21243.07 260.83 42962.95 47928.56 2018-04-12 05:21:37.000 102 21243.09 260.85 42962.96 47928.56 2018-04-12 05:21:38.000 102 21243.08 260.86 42962.93 47928.60 2018-04-12 05:21:39.000 102 21243.05 260.92 42962.93 47928.62 2018-04-12 05:21:40.000 102 21243.05 260.94 42962.95 47928.61 2018-04-12 05:21:41.000 102 21243.01 260.98 42962.93 47928.61 2018-04-12 05:21:42.000 102 21242.98 261.02 42962.92 47928.60 2018-04-12 05:21:43.000 102 21242.98 261.04 42962.96 47928.59 2018-04-12 05:21:44.000 102 21242.97 261.07 42962.98 47928.56 2018-04-12 05:21:45.000 102 21242.96 261.09 42962.97 47928.58 2018-04-12 05:21:46.000 102 21242.94 261.11 42962.98 47928.56 2018-04-12 05:21:47.000 102 21242.90 261.14 42962.97 47928.56 2018-04-12 05:21:48.000 102 21242.91 261.15 42962.98 47928.53 2018-04-12 05:21:49.000 102 21242.87 261.16 42962.96 47928.54 2018-04-12 05:21:50.000 102 21242.83 261.19 42962.95 47928.51 2018-04-12 05:21:51.000 102 21242.83 261.20 42962.97 47928.54 2018-04-12 05:21:52.000 102 21242.82 261.23 42963.01 47928.56 2018-04-12 05:21:53.000 102 21242.84 261.24 42963.01 47928.58 2018-04-12 05:21:54.000 102 21242.81 261.27 42963.00 47928.58 2018-04-12 05:21:55.000 102 21242.81 261.29 42962.99 47928.56 2018-04-12 05:21:56.000 102 21242.84 261.31 42962.98 47928.55 2018-04-12 05:21:57.000 102 21242.85 261.32 42962.99 47928.55 2018-04-12 05:21:58.000 102 21242.81 261.36 42962.97 47928.58 2018-04-12 05:21:59.000 102 21242.81 261.38 42962.98 47928.57 2018-04-12 05:22:00.000 102 21242.80 261.37 42963.03 47928.52 2018-04-12 05:22:01.000 102 21242.76 261.37 42963.05 47928.56 2018-04-12 05:22:02.000 102 21242.75 261.38 42963.05 47928.59 2018-04-12 05:22:03.000 102 21242.75 261.40 42963.06 47928.55 2018-04-12 05:22:04.000 102 21242.72 261.40 42963.07 47928.58 2018-04-12 05:22:05.000 102 21242.73 261.42 42963.07 47928.59 2018-04-12 05:22:06.000 102 21242.70 261.46 42963.08 47928.58 2018-04-12 05:22:07.000 102 21242.70 261.53 42963.08 47928.57 2018-04-12 05:22:08.000 102 21242.71 261.56 42963.09 47928.57 2018-04-12 05:22:09.000 102 21242.73 261.60 42963.10 47928.58 2018-04-12 05:22:10.000 102 21242.77 261.65 42963.04 47928.55 2018-04-12 05:22:11.000 102 21242.78 261.64 42963.03 47928.59 2018-04-12 05:22:12.000 102 21242.77 261.66 42963.01 47928.54 2018-04-12 05:22:13.000 102 21242.78 261.69 42963.00 47928.55 2018-04-12 05:22:14.000 102 21242.73 261.73 42962.97 47928.56 2018-04-12 05:22:15.000 102 21242.73 261.73 42962.98 47928.50 2018-04-12 05:22:16.000 102 21242.71 261.77 42962.96 47928.50 2018-04-12 05:22:17.000 102 21242.72 261.81 42962.89 47928.49 2018-04-12 05:22:18.000 102 21242.71 261.87 42962.87 47928.44 2018-04-12 05:22:19.000 102 21242.71 261.92 42962.84 47928.42 2018-04-12 05:22:20.000 102 21242.68 261.95 42962.82 47928.37 2018-04-12 05:22:21.000 102 21242.63 261.98 42962.80 47928.35 2018-04-12 05:22:22.000 102 21242.62 261.99 42962.76 47928.29 2018-04-12 05:22:23.000 102 21242.62 261.99 42962.72 47928.27 2018-04-12 05:22:24.000 102 21242.61 261.98 42962.74 47928.24 2018-04-12 05:22:25.000 102 21242.54 262.03 42962.73 47928.23 2018-04-12 05:22:26.000 102 21242.50 262.08 42962.69 47928.20 2018-04-12 05:22:27.000 102 21242.51 262.07 42962.69 47928.20 2018-04-12 05:22:28.000 102 21242.49 262.10 42962.67 47928.15 2018-04-12 05:22:29.000 102 21242.51 262.12 42962.66 47928.14 2018-04-12 05:22:30.000 102 21242.51 262.12 42962.65 47928.13 2018-04-12 05:22:31.000 102 21242.52 262.14 42962.65 47928.12 2018-04-12 05:22:32.000 102 21242.52 262.19 42962.65 47928.12 2018-04-12 05:22:33.000 102 21242.48 262.25 42962.57 47928.11 2018-04-12 05:22:34.000 102 21242.49 262.26 42962.55 47928.06 2018-04-12 05:22:35.000 102 21242.50 262.29 42962.57 47928.03 2018-04-12 05:22:36.000 102 21242.53 262.28 42962.59 47928.04 2018-04-12 05:22:37.000 102 21242.50 262.26 42962.57 47928.04 2018-04-12 05:22:38.000 102 21242.54 262.26 42962.59 47928.07 2018-04-12 05:22:39.000 102 21242.55 262.27 42962.62 47928.07 2018-04-12 05:22:40.000 102 21242.54 262.23 42962.61 47928.09 2018-04-12 05:22:41.000 102 21242.56 262.18 42962.62 47928.11 2018-04-12 05:22:42.000 102 21242.59 262.14 42962.68 47928.16 2018-04-12 05:22:43.000 102 21242.64 262.07 42962.70 47928.16 2018-04-12 05:22:44.000 102 21242.68 262.01 42962.72 47928.22 2018-04-12 05:22:45.000 102 21242.67 261.97 42962.78 47928.28 2018-04-12 05:22:46.000 102 21242.66 261.95 42962.82 47928.32 2018-04-12 05:22:47.000 102 21242.67 261.93 42962.82 47928.34 2018-04-12 05:22:48.000 102 21242.68 261.91 42962.84 47928.35 2018-04-12 05:22:49.000 102 21242.64 261.91 42962.84 47928.36 2018-04-12 05:22:50.000 102 21242.64 261.89 42962.86 47928.39 2018-04-12 05:22:51.000 102 21242.66 261.88 42962.85 47928.34 2018-04-12 05:22:52.000 102 21242.63 261.87 42962.87 47928.35 2018-04-12 05:22:53.000 102 21242.61 261.86 42962.84 47928.36 2018-04-12 05:22:54.000 102 21242.63 261.83 42962.82 47928.33 2018-04-12 05:22:55.000 102 21242.63 261.82 42962.78 47928.32 2018-04-12 05:22:56.000 102 21242.61 261.81 42962.80 47928.32 2018-04-12 05:22:57.000 102 21242.58 261.81 42962.81 47928.30 2018-04-12 05:22:58.000 102 21242.57 261.82 42962.79 47928.29 2018-04-12 05:22:59.000 102 21242.56 261.83 42962.80 47928.31 2018-04-12 05:23:00.000 102 21242.54 261.84 42962.82 47928.27 2018-04-12 05:23:01.000 102 21242.48 261.85 42962.81 47928.25 2018-04-12 05:23:02.000 102 21242.43 261.88 42962.83 47928.29 2018-04-12 05:23:03.000 102 21242.40 261.91 42962.86 47928.27 2018-04-12 05:23:04.000 102 21242.44 261.94 42962.86 47928.25 2018-04-12 05:23:05.000 102 21242.44 261.99 42962.85 47928.28 2018-04-12 05:23:06.000 102 21242.44 262.02 42962.81 47928.24 2018-04-12 05:23:07.000 102 21242.44 262.06 42962.78 47928.24 2018-04-12 05:23:08.000 102 21242.44 262.07 42962.78 47928.23 2018-04-12 05:23:09.000 102 21242.45 262.09 42962.77 47928.20 2018-04-12 05:23:10.000 102 21242.45 262.12 42962.70 47928.16 2018-04-12 05:23:11.000 102 21242.47 262.20 42962.67 47928.18 2018-04-12 05:23:12.000 102 21242.48 262.28 42962.61 47928.14 2018-04-12 05:23:13.000 102 21242.49 262.37 42962.54 47928.07 2018-04-12 05:23:14.000 102 21242.51 262.39 42962.48 47928.00 2018-04-12 05:23:15.000 102 21242.50 262.35 42962.47 47927.98 2018-04-12 05:23:16.000 102 21242.46 262.27 42962.45 47927.94 2018-04-12 05:23:17.000 102 21242.44 262.19 42962.45 47927.94 2018-04-12 05:23:18.000 102 21242.48 262.11 42962.48 47927.96 2018-04-12 05:23:19.000 102 21242.48 262.07 42962.51 47927.97 2018-04-12 05:23:20.000 102 21242.47 262.04 42962.52 47928.03 2018-04-12 05:23:21.000 102 21242.47 261.97 42962.59 47928.03 2018-04-12 05:23:22.000 102 21242.48 261.96 42962.58 47928.04 2018-04-12 05:23:23.000 102 21242.46 261.96 42962.58 47928.06 2018-04-12 05:23:24.000 102 21242.50 261.90 42962.62 47928.05 2018-04-12 05:23:25.000 102 21242.55 261.83 42962.64 47928.12 2018-04-12 05:23:26.000 102 21242.59 261.76 42962.66 47928.14 2018-04-12 05:23:27.000 102 21242.63 261.73 42962.69 47928.17 2018-04-12 05:23:28.000 102 21242.65 261.70 42962.72 47928.22 2018-04-12 05:23:29.000 102 21242.68 261.69 42962.73 47928.27 2018-04-12 05:23:30.000 102 21242.68 261.70 42962.76 47928.27 2018-04-12 05:23:31.000 102 21242.71 261.68 42962.76 47928.29 2018-04-12 05:23:32.000 102 21242.71 261.68 42962.79 47928.30 2018-04-12 05:23:33.000 102 21242.71 261.68 42962.79 47928.34 2018-04-12 05:23:34.000 102 21242.72 261.66 42962.76 47928.33 2018-04-12 05:23:35.000 102 21242.74 261.65 42962.79 47928.35 2018-04-12 05:23:36.000 102 21242.74 261.63 42962.81 47928.37 2018-04-12 05:23:37.000 102 21242.75 261.58 42962.85 47928.41 2018-04-12 05:23:38.000 102 21242.75 261.54 42962.87 47928.41 2018-04-12 05:23:39.000 102 21242.77 261.52 42962.88 47928.44 2018-04-12 05:23:40.000 102 21242.76 261.52 42962.88 47928.45 2018-04-12 05:23:41.000 102 21242.75 261.51 42962.91 47928.46 2018-04-12 05:23:42.000 102 21242.76 261.49 42962.90 47928.45 2018-04-12 05:23:43.000 102 21242.74 261.50 42962.93 47928.48 2018-04-12 05:23:44.000 102 21242.71 261.49 42962.93 47928.46 2018-04-12 05:23:45.000 102 21242.74 261.47 42962.93 47928.49 2018-04-12 05:23:46.000 102 21242.77 261.52 42962.90 47928.51 2018-04-12 05:23:47.000 102 21242.77 261.54 42962.89 47928.47 2018-04-12 05:23:48.000 102 21242.75 261.54 42962.88 47928.47 2018-04-12 05:23:49.000 102 21242.75 261.56 42962.85 47928.45 2018-04-12 05:23:50.000 102 21242.74 261.56 42962.90 47928.45 2018-04-12 05:23:51.000 102 21242.76 261.57 42962.90 47928.44 2018-04-12 05:23:52.000 102 21242.81 261.52 42962.87 47928.47 2018-04-12 05:23:53.000 102 21242.84 261.48 42962.85 47928.48 2018-04-12 05:23:54.000 102 21242.88 261.45 42962.86 47928.45 2018-04-12 05:23:55.000 102 21242.94 261.46 42962.88 47928.48 2018-04-12 05:23:56.000 102 21242.96 261.46 42962.87 47928.49 2018-04-12 05:23:57.000 102 21242.95 261.46 42962.88 47928.53 2018-04-12 05:23:58.000 102 21242.98 261.42 42962.89 47928.53 2018-04-12 05:23:59.000 102 21242.99 261.40 42962.91 47928.55 2018-04-12 05:24:00.000 102 21243.00 261.41 42962.90 47928.56 2018-04-12 05:24:01.000 102 21242.96 261.43 42962.89 47928.56 2018-04-12 05:24:02.000 102 21242.98 261.44 42962.88 47928.55 2018-04-12 05:24:03.000 102 21242.98 261.44 42962.85 47928.55 2018-04-12 05:24:04.000 102 21242.94 261.48 42962.84 47928.50 2018-04-12 05:24:05.000 102 21242.92 261.48 42962.80 47928.53 2018-04-12 05:24:06.000 102 21242.90 261.50 42962.81 47928.47 2018-04-12 05:24:07.000 102 21242.91 261.51 42962.81 47928.46 2018-04-12 05:24:08.000 102 21242.88 261.50 42962.79 47928.44 2018-04-12 05:24:09.000 102 21242.89 261.49 42962.80 47928.43 2018-04-12 05:24:10.000 102 21242.87 261.56 42962.79 47928.41 2018-04-12 05:24:11.000 102 21242.83 261.63 42962.75 47928.39 2018-04-12 05:24:12.000 102 21242.82 261.69 42962.74 47928.34 2018-04-12 05:24:13.000 102 21242.76 261.76 42962.66 47928.30 2018-04-12 05:24:14.000 102 21242.72 261.85 42962.59 47928.25 2018-04-12 05:24:15.000 102 21242.69 261.93 42962.52 47928.17 2018-04-12 05:24:16.000 102 21242.61 262.01 42962.48 47928.08 2018-04-12 05:24:17.000 102 21242.57 262.04 42962.43 47928.02 2018-04-12 05:24:18.000 102 21242.54 262.10 42962.37 47927.96 2018-04-12 05:24:19.000 102 21242.57 262.10 42962.35 47927.91 2018-04-12 05:24:20.000 102 21242.59 262.11 42962.35 47927.89 2018-04-12 05:24:21.000 102 21242.60 262.13 42962.30 47927.88 2018-04-12 05:24:22.000 102 21242.64 262.15 42962.27 47927.91 2018-04-12 05:24:23.000 102 21242.66 262.18 42962.22 47927.83 2018-04-12 05:24:24.000 102 21242.73 262.13 42962.21 47927.86 2018-04-12 05:24:25.000 102 21242.83 262.01 42962.27 47927.92 2018-04-12 05:24:26.000 102 21242.91 261.93 42962.35 47927.95 2018-04-12 05:24:27.000 102 21242.94 261.90 42962.41 47928.02 2018-04-12 05:24:28.000 102 21242.95 261.86 42962.49 47928.14 2018-04-12 05:24:29.000 102 21242.97 261.89 42962.52 47928.17 2018-04-12 05:24:30.000 102 21242.97 261.99 42962.53 47928.21 2018-04-12 05:24:31.000 102 21242.95 262.01 42962.54 47928.23 2018-04-12 05:24:32.000 102 21242.94 262.06 42962.52 47928.20 2018-04-12 05:24:33.000 102 21242.95 262.08 42962.50 47928.18 2018-04-12 05:24:34.000 102 21242.91 262.09 42962.53 47928.19 2018-04-12 05:24:35.000 102 21242.86 262.19 42962.51 47928.19 2018-04-12 05:24:36.000 102 21242.83 262.29 42962.49 47928.15 2018-04-12 05:24:37.000 102 21242.86 262.37 42962.43 47928.15 2018-04-12 05:24:38.000 102 21242.86 262.46 42962.38 47928.08 2018-04-12 05:24:39.000 102 21242.88 262.52 42962.34 47928.08 2018-04-12 05:24:40.000 102 21242.88 262.55 42962.30 47928.02 2018-04-12 05:24:41.000 102 21242.91 262.56 42962.31 47928.00 2018-04-12 05:24:42.000 102 21242.88 262.56 42962.32 47928.00 2018-04-12 05:24:43.000 102 21242.90 262.59 42962.31 47927.98 2018-04-12 05:24:44.000 102 21242.89 262.64 42962.28 47927.99 2018-04-12 05:24:45.000 102 21242.88 262.76 42962.24 47927.96 2018-04-12 05:24:46.000 102 21242.87 262.85 42962.21 47927.92 2018-04-12 05:24:47.000 102 21242.84 262.89 42962.13 47927.86 2018-04-12 05:24:48.000 102 21242.84 262.90 42962.09 47927.80 2018-04-12 05:24:49.000 102 21242.83 262.89 42962.07 47927.74 2018-04-12 05:24:50.000 102 21242.83 262.89 42962.03 47927.74 2018-04-12 05:24:51.000 102 21242.83 262.85 42962.04 47927.70 2018-04-12 05:24:52.000 102 21242.79 262.84 42962.04 47927.72 2018-04-12 05:24:53.000 102 21242.75 262.85 42962.05 47927.68 2018-04-12 05:24:54.000 102 21242.73 262.83 42962.07 47927.70 2018-04-12 05:24:55.000 102 21242.75 262.81 42962.06 47927.71 2018-04-12 05:24:56.000 102 21242.75 262.80 42962.08 47927.70 2018-04-12 05:24:57.000 102 21242.75 262.79 42962.11 47927.74 2018-04-12 05:24:58.000 102 21242.73 262.78 42962.14 47927.78 2018-04-12 05:24:59.000 102 21242.74 262.78 42962.18 47927.78 2018-04-12 05:25:00.000 102 21242.75 262.81 42962.23 47927.85 2018-04-12 05:25:01.000 102 21242.74 262.84 42962.21 47927.82 2018-04-12 05:25:02.000 102 21242.74 262.85 42962.17 47927.85 2018-04-12 05:25:03.000 102 21242.79 262.82 42962.22 47927.83 2018-04-12 05:25:04.000 102 21242.86 262.81 42962.21 47927.85 2018-04-12 05:25:05.000 102 21242.90 262.82 42962.20 47927.88 2018-04-12 05:25:06.000 102 21242.91 262.82 42962.22 47927.89 2018-04-12 05:25:07.000 102 21242.96 262.80 42962.22 47927.91 2018-04-12 05:25:08.000 102 21243.00 262.77 42962.24 47927.96 2018-04-12 05:25:09.000 102 21243.07 262.71 42962.26 47927.99 2018-04-12 05:25:10.000 102 21243.10 262.70 42962.27 47928.04 2018-04-12 05:25:11.000 102 21243.09 262.72 42962.26 47928.05 2018-04-12 05:25:12.000 102 21243.09 262.72 42962.24 47928.06 2018-04-12 05:25:13.000 102 21243.11 262.72 42962.24 47928.04 2018-04-12 05:25:14.000 102 21243.08 262.73 42962.26 47928.02 2018-04-12 05:25:15.000 102 21243.05 262.75 42962.26 47928.02 2018-04-12 05:25:16.000 102 21243.02 262.76 42962.25 47927.99 2018-04-12 05:25:17.000 102 21242.99 262.80 42962.25 47928.01 2018-04-12 05:25:18.000 102 21242.95 262.82 42962.27 47927.98 2018-04-12 05:25:19.000 102 21242.89 262.90 42962.25 47927.93 2018-04-12 05:25:20.000 102 21242.83 262.97 42962.19 47927.90 2018-04-12 05:25:21.000 102 21242.80 263.02 42962.21 47927.86 2018-04-12 05:25:22.000 102 21242.79 263.04 42962.19 47927.82 2018-04-12 05:25:23.000 102 21242.80 263.06 42962.15 47927.81 2018-04-12 05:25:24.000 102 21242.78 263.08 42962.12 47927.78 2018-04-12 05:25:25.000 102 21242.79 263.09 42962.10 47927.78 2018-04-12 05:25:26.000 102 21242.79 263.08 42962.12 47927.77 2018-04-12 05:25:27.000 102 21242.78 263.07 42962.13 47927.80 2018-04-12 05:25:28.000 102 21242.79 263.11 42962.16 47927.80 2018-04-12 05:25:29.000 102 21242.80 263.11 42962.19 47927.82 2018-04-12 05:25:30.000 102 21242.80 263.14 42962.16 47927.83 2018-04-12 05:25:31.000 102 21242.77 263.15 42962.16 47927.81 2018-04-12 05:25:32.000 102 21242.79 263.14 42962.16 47927.82 2018-04-12 05:25:33.000 102 21242.78 263.13 42962.14 47927.79 2018-04-12 05:25:34.000 102 21242.77 263.11 42962.15 47927.81 2018-04-12 05:25:35.000 102 21242.79 263.10 42962.16 47927.83 2018-04-12 05:25:36.000 102 21242.82 263.07 42962.21 47927.84 2018-04-12 05:25:37.000 102 21242.81 263.04 42962.25 47927.86 2018-04-12 05:25:38.000 102 21242.80 262.98 42962.26 47927.92 2018-04-12 05:25:39.000 102 21242.82 262.89 42962.30 47927.94 2018-04-12 05:25:40.000 102 21242.85 262.82 42962.36 47927.99 2018-04-12 05:25:41.000 102 21242.87 262.74 42962.43 47928.07 2018-04-12 05:25:42.000 102 21242.91 262.65 42962.50 47928.11 2018-04-12 05:25:43.000 102 21242.90 262.58 42962.55 47928.17 2018-04-12 05:25:44.000 102 21242.90 262.50 42962.61 47928.21 2018-04-12 05:25:45.000 102 21242.91 262.46 42962.63 47928.27 2018-04-12 05:25:46.000 102 21242.94 262.42 42962.70 47928.33 2018-04-12 05:25:47.000 102 21242.90 262.40 42962.74 47928.32 2018-04-12 05:25:48.000 102 21242.90 262.35 42962.77 47928.37 2018-04-12 05:25:49.000 102 21242.92 262.31 42962.80 47928.41 2018-04-12 05:25:50.000 102 21242.90 262.34 42962.85 47928.45 2018-04-12 05:25:51.000 102 21242.88 262.40 42962.85 47928.48 2018-04-12 05:25:52.000 102 21242.86 262.47 42962.88 47928.53 2018-04-12 05:25:53.000 102 21242.89 262.50 42962.88 47928.50 2018-04-12 05:25:54.000 102 21242.87 262.55 42962.85 47928.48 2018-04-12 05:25:55.000 102 21242.85 262.56 42962.85 47928.49 2018-04-12 05:25:56.000 102 21242.83 262.54 42962.86 47928.48 2018-04-12 05:25:57.000 102 21242.85 262.57 42962.83 47928.49 2018-04-12 05:25:58.000 102 21242.87 262.57 42962.85 47928.49 2018-04-12 05:25:59.000 102 21242.88 262.54 42962.87 47928.49 2018-04-12 05:26:00.000 102 21242.91 262.51 42962.89 47928.53 2018-04-12 05:26:01.000 102 21242.92 262.50 42962.87 47928.52 2018-04-12 05:26:02.000 102 21242.95 262.47 42962.92 47928.53 2018-04-12 05:26:03.000 102 21242.96 262.47 42962.96 47928.58 2018-04-12 05:26:04.000 102 21242.92 262.44 42962.96 47928.55 2018-04-12 05:26:05.000 102 21242.88 262.42 42962.96 47928.57 2018-04-12 05:26:06.000 102 21242.90 262.38 42962.98 47928.56 2018-04-12 05:26:07.000 102 21242.91 262.41 42962.96 47928.56 2018-04-12 05:26:08.000 102 21242.87 262.45 42962.96 47928.57 2018-04-12 05:26:09.000 102 21242.84 262.46 42962.97 47928.54 2018-04-12 05:26:10.000 102 21242.79 262.50 42962.95 47928.55 2018-04-12 05:26:11.000 102 21242.78 262.54 42962.94 47928.55 2018-04-12 05:26:12.000 102 21242.76 262.59 42962.94 47928.50 2018-04-12 05:26:13.000 102 21242.78 262.64 42962.90 47928.53 2018-04-12 05:26:14.000 102 21242.81 262.64 42962.91 47928.50 2018-04-12 05:26:15.000 102 21242.78 262.65 42962.88 47928.48 2018-04-12 05:26:16.000 102 21242.76 262.69 42962.84 47928.47 2018-04-12 05:26:17.000 102 21242.78 262.69 42962.86 47928.48 2018-04-12 05:26:18.000 102 21242.79 262.69 42962.85 47928.47 2018-04-12 05:26:19.000 102 21242.77 262.65 42962.86 47928.45 2018-04-12 05:26:20.000 102 21242.74 262.61 42962.88 47928.43 2018-04-12 05:26:21.000 102 21242.74 262.58 42962.91 47928.44 2018-04-12 05:26:22.000 102 21242.77 262.57 42962.92 47928.49 2018-04-12 05:26:23.000 102 21242.77 262.57 42962.95 47928.51 2018-04-12 05:26:24.000 102 21242.81 262.60 42963.02 47928.54 2018-04-12 05:26:25.000 102 21242.82 262.61 42962.97 47928.57 2018-04-12 05:26:26.000 102 21242.79 262.70 42962.89 47928.55 2018-04-12 05:26:27.000 102 21242.79 262.76 42962.88 47928.49 2018-04-12 05:26:28.000 102 21242.78 262.79 42962.84 47928.47 2018-04-12 05:26:29.000 102 21242.76 262.84 42962.82 47928.38 2018-04-12 05:26:30.000 102 21242.75 262.85 42962.80 47928.40 2018-04-12 05:26:31.000 102 21242.75 262.87 42962.77 47928.36 2018-04-12 05:26:32.000 102 21242.74 262.89 42962.75 47928.33 2018-04-12 05:26:33.000 102 21242.71 262.89 42962.77 47928.33 2018-04-12 05:26:34.000 102 21242.69 262.91 42962.76 47928.28 2018-04-12 05:26:35.000 102 21242.65 262.96 42962.72 47928.30 2018-04-12 05:26:36.000 102 21242.62 263.00 42962.73 47928.25 2018-04-12 05:26:37.000 102 21242.58 263.05 42962.74 47928.24 2018-04-12 05:26:38.000 102 21242.56 263.10 42962.75 47928.22 2018-04-12 05:26:39.000 102 21242.53 263.13 42962.69 47928.20 2018-04-12 05:26:40.000 102 21242.50 263.19 42962.68 47928.19 2018-04-12 05:26:41.000 102 21242.45 263.26 42962.65 47928.17 2018-04-12 05:26:42.000 102 21242.47 263.33 42962.63 47928.12 2018-04-12 05:26:43.000 102 21242.45 263.41 42962.64 47928.10 2018-04-12 05:26:44.000 102 21242.46 263.44 42962.61 47928.05 2018-04-12 05:26:45.000 102 21242.43 263.48 42962.55 47928.05 2018-04-12 05:26:46.000 102 21242.43 263.50 42962.55 47928.04 2018-04-12 05:26:47.000 102 21242.41 263.54 42962.56 47928.01 2018-04-12 05:26:48.000 102 21242.41 263.56 42962.57 47928.00 2018-04-12 05:26:49.000 102 21242.43 263.57 42962.57 47928.00 2018-04-12 05:26:50.000 102 21242.48 263.50 42962.58 47928.01 2018-04-12 05:26:51.000 102 21242.48 263.41 42962.61 47928.07 2018-04-12 05:26:52.000 102 21242.54 263.34 42962.66 47928.09 2018-04-12 05:26:53.000 102 21242.56 263.34 42962.72 47928.17 2018-04-12 05:26:54.000 102 21242.60 263.30 42962.73 47928.17 2018-04-12 05:26:55.000 102 21242.66 263.26 42962.69 47928.23 2018-04-12 05:26:56.000 102 21242.73 263.22 42962.68 47928.25 2018-04-12 05:26:57.000 102 21242.79 263.16 42962.73 47928.26 2018-04-12 05:26:58.000 102 21242.86 263.07 42962.77 47928.33 2018-04-12 05:26:59.000 102 21242.95 262.98 42962.76 47928.39 2018-04-12 05:27:00.000 102 21242.95 262.93 42962.81 47928.44 2018-04-12 05:27:01.000 102 21242.96 262.88 42962.84 47928.45 2018-04-12 05:27:02.000 102 21242.95 262.89 42962.84 47928.49 2018-04-12 05:27:03.000 102 21242.96 262.95 42962.88 47928.51 2018-04-12 05:27:04.000 102 21242.93 263.02 42962.89 47928.54 2018-04-12 05:27:05.000 102 21242.88 263.11 42962.89 47928.52 2018-04-12 05:27:06.000 102 21242.82 263.26 42962.88 47928.50 2018-04-12 05:27:07.000 102 21242.74 263.39 42962.89 47928.47 2018-04-12 05:27:08.000 102 21242.68 263.53 42962.87 47928.43 2018-04-12 05:27:09.000 102 21242.62 263.69 42962.83 47928.38 2018-04-12 05:27:10.000 102 21242.59 263.83 42962.80 47928.31 2018-04-12 05:27:11.000 102 21242.59 263.94 42962.70 47928.28 2018-04-12 05:27:12.000 102 21242.60 264.02 42962.65 47928.23 2018-04-12 05:27:13.000 102 21242.67 264.05 42962.63 47928.21 2018-04-12 05:27:14.000 102 21242.70 264.02 42962.63 47928.20 2018-04-12 05:27:15.000 102 21242.70 263.99 42962.62 47928.18 2018-04-12 05:27:16.000 102 21242.75 263.95 42962.59 47928.21 2018-04-12 05:27:17.000 102 21242.80 263.91 42962.63 47928.25 2018-04-12 05:27:18.000 102 21242.84 263.88 42962.65 47928.28 2018-04-12 05:27:19.000 102 21242.83 263.84 42962.65 47928.32 2018-04-12 05:27:20.000 102 21242.77 263.84 42962.63 47928.30 2018-04-12 05:27:21.000 102 21242.69 263.82 42962.63 47928.25 2018-04-12 05:27:22.000 102 21242.60 263.83 42962.61 47928.22 2018-04-12 05:27:23.000 102 21242.55 263.82 42962.61 47928.17 2018-04-12 05:27:24.000 102 21242.45 263.81 42962.61 47928.15 2018-04-12 05:27:25.000 102 21242.33 263.85 42962.60 47928.07 2018-04-12 05:27:26.000 102 21242.20 263.89 42962.57 47927.99 2018-04-12 05:27:27.000 102 21242.10 263.95 42962.56 47927.91 2018-04-12 05:27:28.000 102 21242.04 264.04 42962.49 47927.85 2018-04-12 05:27:29.000 102 21242.00 264.09 42962.43 47927.77 2018-04-12 05:27:30.000 102 21241.98 264.14 42962.37 47927.72 2018-04-12 05:27:31.000 102 21242.01 264.16 42962.39 47927.68 2018-04-12 05:27:32.000 102 21242.07 264.19 42962.35 47927.67 2018-04-12 05:27:33.000 102 21242.14 264.18 42962.30 47927.69 2018-04-12 05:27:34.000 102 21242.21 264.19 42962.28 47927.66 2018-04-12 05:27:35.000 102 21242.30 264.13 42962.29 47927.69 2018-04-12 05:27:36.000 102 21242.42 264.09 42962.32 47927.72 2018-04-12 05:27:37.000 102 21242.51 264.01 42962.31 47927.75 2018-04-12 05:27:38.000 102 21242.58 263.94 42962.33 47927.79 2018-04-12 05:27:39.000 102 21242.63 263.86 42962.34 47927.85 2018-04-12 05:27:40.000 102 21242.69 263.78 42962.33 47927.85 2018-04-12 05:27:41.000 102 21242.72 263.67 42962.34 47927.90 2018-04-12 05:27:42.000 102 21242.70 263.62 42962.36 47927.93 2018-04-12 05:27:43.000 102 21242.66 263.56 42962.41 47927.94 2018-04-12 05:27:44.000 102 21242.67 263.54 42962.41 47927.94 2018-04-12 05:27:45.000 102 21242.62 263.58 42962.40 47927.96 2018-04-12 05:27:46.000 102 21242.58 263.61 42962.33 47927.92 2018-04-12 05:27:47.000 102 21242.53 263.67 42962.33 47927.90 2018-04-12 05:27:48.000 102 21242.54 263.75 42962.34 47927.87 2018-04-12 05:27:49.000 102 21242.54 263.78 42962.32 47927.85 2018-04-12 05:27:50.000 102 21242.58 263.82 42962.33 47927.84 2018-04-12 05:27:51.000 102 21242.60 263.87 42962.34 47927.88 2018-04-12 05:27:52.000 102 21242.66 263.94 42962.34 47927.86 2018-04-12 05:27:53.000 102 21242.69 264.03 42962.35 47927.91 2018-04-12 05:27:54.000 102 21242.72 264.06 42962.35 47927.92 2018-04-12 05:27:55.000 102 21242.75 264.11 42962.33 47927.94 2018-04-12 05:27:56.000 102 21242.80 264.12 42962.28 47927.93 2018-04-12 05:27:57.000 102 21242.82 264.09 42962.30 47927.93 2018-04-12 05:27:58.000 102 21242.81 264.05 42962.31 47927.91 2018-04-12 05:27:59.000 102 21242.73 264.06 42962.28 47927.90 2018-04-12 05:28:00.000 102 21242.65 264.10 42962.28 47927.91 2018-04-12 05:28:01.000 102 21242.60 264.14 42962.26 47927.87 2018-04-12 05:28:02.000 102 21242.53 264.15 42962.22 47927.79 2018-04-12 05:28:03.000 102 21242.44 264.14 42962.23 47927.76 2018-04-12 05:28:04.000 102 21242.35 264.16 42962.23 47927.69 2018-04-12 05:28:05.000 102 21242.20 264.20 42962.19 47927.65 2018-04-12 05:28:06.000 102 21242.10 264.28 42962.14 47927.55 2018-04-12 05:28:07.000 102 21242.03 264.27 42962.13 47927.51 2018-04-12 05:28:08.000 102 21242.03 264.25 42962.13 47927.49 2018-04-12 05:28:09.000 102 21242.07 264.22 42962.18 47927.49 2018-04-12 05:28:10.000 102 21242.08 264.20 42962.22 47927.50 2018-04-12 05:28:11.000 102 21242.08 264.26 42962.23 47927.50 2018-04-12 05:28:12.000 102 21242.11 264.32 42962.16 47927.52 2018-04-12 05:28:13.000 102 21242.13 264.34 42962.12 47927.49 2018-04-12 05:28:14.000 102 21242.20 264.26 42962.16 47927.49 2018-04-12 05:28:15.000 102 21242.23 264.27 42962.14 47927.51 2018-04-12 05:28:16.000 102 21242.27 264.23 42962.13 47927.53 2018-04-12 05:28:17.000 102 21242.35 264.18 42962.14 47927.60 2018-04-12 05:28:18.000 102 21242.38 264.17 42962.19 47927.60 2018-04-12 05:28:19.000 102 21242.35 264.17 42962.19 47927.62 2018-04-12 05:28:20.000 102 21242.31 264.23 42962.19 47927.61 2018-04-12 05:28:21.000 102 21242.27 264.28 42962.15 47927.58 2018-04-12 05:28:22.000 102 21242.19 264.31 42962.13 47927.53 2018-04-12 05:28:23.000 102 21242.14 264.25 42962.09 47927.51 2018-04-12 05:28:24.000 102 21242.08 264.20 42962.08 47927.45 2018-04-12 05:28:25.000 102 21242.02 264.14 42962.13 47927.44 2018-04-12 05:28:26.000 102 21241.98 264.09 42962.18 47927.47 2018-04-12 05:28:27.000 102 21241.94 264.06 42962.22 47927.48 2018-04-12 05:28:28.000 102 21241.86 264.09 42962.26 47927.49 2018-04-12 05:28:29.000 102 21241.82 264.07 42962.33 47927.50 2018-04-12 05:28:30.000 102 21241.81 264.06 42962.32 47927.52 2018-04-12 05:28:31.000 102 21241.79 264.12 42962.33 47927.55 2018-04-12 05:28:32.000 102 21241.82 264.12 42962.31 47927.53 2018-04-12 05:28:33.000 102 21241.84 264.12 42962.32 47927.54 2018-04-12 05:28:34.000 102 21241.87 264.11 42962.34 47927.55 2018-04-12 05:28:35.000 102 21241.96 264.08 42962.33 47927.57 2018-04-12 05:28:36.000 102 21242.06 264.05 42962.36 47927.61 2018-04-12 05:28:37.000 102 21242.12 264.02 42962.36 47927.69 2018-04-12 05:28:38.000 102 21242.24 263.98 42962.38 47927.70 2018-04-12 05:28:39.000 102 21242.33 263.91 42962.39 47927.72 2018-04-12 05:28:40.000 102 21242.43 263.85 42962.39 47927.79 2018-04-12 05:28:41.000 102 21242.54 263.78 42962.38 47927.85 2018-04-12 05:28:42.000 102 21242.59 263.73 42962.42 47927.91 2018-04-12 05:28:43.000 102 21242.67 263.66 42962.47 47927.94 2018-04-12 05:28:44.000 102 21242.72 263.61 42962.45 47927.99 2018-04-12 05:28:45.000 102 21242.76 263.58 42962.47 47928.06 2018-04-12 05:28:46.000 102 21242.81 263.56 42962.50 47928.08 2018-04-12 05:28:47.000 102 21242.87 263.50 42962.50 47928.11 2018-04-12 05:28:48.000 102 21242.87 263.47 42962.49 47928.13 2018-04-12 05:28:49.000 102 21242.90 263.45 42962.52 47928.18 2018-04-12 05:28:50.000 102 21242.89 263.35 42962.54 47928.17 2018-04-12 05:28:51.000 102 21242.85 263.25 42962.58 47928.20 2018-04-12 05:28:52.000 102 21242.89 263.20 42962.60 47928.21 2018-04-12 05:28:53.000 102 21242.86 263.19 42962.63 47928.26 2018-04-12 05:28:54.000 102 21242.81 263.21 42962.63 47928.26 2018-04-12 05:28:55.000 102 21242.79 263.23 42962.61 47928.24 2018-04-12 05:28:56.000 102 21242.71 263.27 42962.56 47928.18 2018-04-12 05:28:57.000 102 21242.61 263.36 42962.56 47928.15 2018-04-12 05:28:58.000 102 21242.47 263.40 42962.53 47928.06 2018-04-12 05:28:59.000 102 21242.38 263.44 42962.51 47928.02 2018-04-12 05:29:00.000 102 21242.27 263.56 42962.48 47927.96 2018-04-12 05:29:01.000 102 21242.15 263.66 42962.46 47927.87 2018-04-12 05:29:02.000 102 21242.15 263.73 42962.41 47927.81 2018-04-12 05:29:03.000 102 21242.06 263.80 42962.38 47927.76 2018-04-12 05:29:04.000 102 21242.07 263.86 42962.37 47927.69 2018-04-12 05:29:05.000 102 21242.08 263.87 42962.33 47927.66 2018-04-12 05:29:06.000 102 21242.07 263.91 42962.31 47927.66 2018-04-12 05:29:07.000 102 21242.12 263.88 42962.29 47927.63 2018-04-12 05:29:08.000 102 21242.22 263.81 42962.27 47927.67 2018-04-12 05:29:09.000 102 21242.29 263.72 42962.30 47927.67 2018-04-12 05:29:10.000 102 21242.37 263.65 42962.32 47927.74 2018-04-12 05:29:11.000 102 21242.44 263.59 42962.32 47927.75 2018-04-12 05:29:12.000 102 21242.48 263.51 42962.31 47927.78 2018-04-12 05:29:13.000 102 21242.60 263.38 42962.34 47927.80 2018-04-12 05:29:14.000 102 21242.62 263.28 42962.34 47927.85 2018-04-12 05:29:15.000 102 21242.62 263.19 42962.35 47927.89 2018-04-12 05:29:16.000 102 21242.69 263.07 42962.41 47927.91 2018-04-12 05:29:17.000 102 21242.70 262.98 42962.44 47927.98 2018-04-12 05:29:18.000 102 21242.69 262.92 42962.47 47928.00 2018-04-12 05:29:19.000 102 21242.67 262.87 42962.49 47928.05 2018-04-12 05:29:20.000 102 21242.67 262.84 42962.52 47928.05 2018-04-12 05:29:21.000 102 21242.64 262.84 42962.54 47928.07 2018-04-12 05:29:22.000 102 21242.64 262.84 42962.57 47928.07 2018-04-12 05:29:23.000 102 21242.64 262.85 42962.55 47928.05 2018-04-12 05:29:24.000 102 21242.65 262.87 42962.52 47928.09 2018-04-12 05:29:25.000 102 21242.69 262.88 42962.54 47928.08 2018-04-12 05:29:26.000 102 21242.75 262.90 42962.55 47928.11 2018-04-12 05:29:27.000 102 21242.82 262.94 42962.57 47928.14 2018-04-12 05:29:28.000 102 21242.88 262.98 42962.56 47928.16 2018-04-12 05:29:29.000 102 21242.97 262.99 42962.56 47928.19 2018-04-12 05:29:30.000 102 21243.11 262.96 42962.58 47928.21 2018-04-12 05:29:31.000 102 21243.17 262.98 42962.54 47928.24 2018-04-12 05:29:32.000 102 21243.20 262.95 42962.55 47928.30 2018-04-12 05:29:33.000 102 21243.26 262.94 42962.57 47928.35 2018-04-12 05:29:34.000 102 21243.29 262.95 42962.57 47928.34 2018-04-12 05:29:35.000 102 21243.33 262.96 42962.57 47928.39 2018-04-12 05:29:36.000 102 21243.34 263.01 42962.57 47928.41 2018-04-12 05:29:37.000 102 21243.35 263.01 42962.57 47928.43 2018-04-12 05:29:38.000 102 21243.35 262.95 42962.58 47928.41 2018-04-12 05:29:39.000 102 21243.38 262.91 42962.62 47928.45 2018-04-12 05:29:40.000 102 21243.41 262.91 42962.60 47928.41 2018-04-12 05:29:41.000 102 21243.40 262.89 42962.62 47928.47 2018-04-12 05:29:42.000 102 21243.38 262.89 42962.60 47928.46 2018-04-12 05:29:43.000 102 21243.35 262.87 42962.61 47928.47 2018-04-12 05:29:44.000 102 21243.33 262.82 42962.67 47928.46 2018-04-12 05:29:45.000 102 21243.33 262.78 42962.67 47928.49 2018-04-12 05:29:46.000 102 21243.32 262.73 42962.68 47928.48 2018-04-12 05:29:47.000 102 21243.34 262.67 42962.73 47928.52 2018-04-12 05:29:48.000 102 21243.35 262.62 42962.77 47928.57 2018-04-12 05:29:49.000 102 21243.38 262.57 42962.82 47928.62 2018-04-12 05:29:50.000 102 21243.36 262.54 42962.87 47928.67 2018-04-12 05:29:51.000 102 21243.34 262.53 42962.88 47928.68 2018-04-12 05:29:52.000 102 21243.37 262.55 42962.89 47928.68 2018-04-12 05:29:53.000 102 21243.39 262.54 42962.90 47928.75 2018-04-12 05:29:54.000 102 21243.42 262.53 42962.93 47928.75 2018-04-12 05:29:55.000 102 21243.43 262.53 42962.92 47928.74 2018-04-12 05:29:56.000 102 21243.39 262.50 42962.93 47928.76 2018-04-12 05:29:57.000 102 21243.40 262.46 42962.94 47928.77 2018-04-12 05:29:58.000 102 21243.43 262.45 42962.94 47928.76 2018-04-12 05:29:59.000 102 21243.48 262.39 42962.96 47928.77 2018-04-12 05:30:00.000 102 21243.50 262.32 42962.97 47928.78 2018-04-12 05:30:01.000 102 21243.50 262.23 42962.93 47928.79 2018-04-12 05:30:02.000 102 21243.56 262.13 42962.96 47928.82 2018-04-12 05:30:03.000 102 21243.57 262.02 42963.00 47928.87 2018-04-12 05:30:04.000 102 21243.60 261.94 42963.04 47928.88 2018-04-12 05:30:05.000 102 21243.62 261.85 42963.06 47928.94 2018-04-12 05:30:06.000 102 21243.64 261.73 42963.14 47929.01 2018-04-12 05:30:07.000 102 21243.66 261.70 42963.20 47929.05 2018-04-12 05:30:08.000 102 21243.64 261.68 42963.21 47929.07 2018-04-12 05:30:09.000 102 21243.63 261.68 42963.23 47929.13 2018-04-12 05:30:10.000 102 21243.62 261.70 42963.25 47929.15 2018-04-12 05:30:11.000 102 21243.63 261.70 42963.24 47929.14 2018-04-12 05:30:12.000 102 21243.64 261.69 42963.24 47929.12 2018-04-12 05:30:13.000 102 21243.65 261.65 42963.29 47929.11 2018-04-12 05:30:14.000 102 21243.62 261.63 42963.29 47929.12 2018-04-12 05:30:15.000 102 21243.60 261.59 42963.32 47929.11 2018-04-12 05:30:16.000 102 21243.61 261.57 42963.27 47929.15 2018-04-12 05:30:17.000 102 21243.66 261.53 42963.28 47929.17 2018-04-12 05:30:18.000 102 21243.79 261.48 42963.32 47929.21 2018-04-12 05:30:19.000 102 21243.86 261.45 42963.31 47929.25 2018-04-12 05:30:20.000 102 21243.96 261.43 42963.35 47929.31 2018-04-12 05:30:21.000 102 21244.06 261.44 42963.36 47929.36 2018-04-12 05:30:22.000 102 21244.14 261.49 42963.34 47929.42 2018-04-12 05:30:23.000 102 21244.17 261.55 42963.30 47929.42 2018-04-12 05:30:24.000 102 21244.19 261.57 42963.28 47929.40 2018-04-12 05:30:25.000 102 21244.17 261.58 42963.24 47929.41 2018-04-12 05:30:26.000 102 21244.11 261.64 42963.23 47929.36 2018-04-12 05:30:27.000 102 21244.09 261.68 42963.21 47929.32 2018-04-12 05:30:28.000 102 21244.05 261.70 42963.19 47929.28 2018-04-12 05:30:29.000 102 21244.01 261.68 42963.11 47929.22 2018-04-12 05:30:30.000 102 21243.95 261.71 42963.07 47929.19 2018-04-12 05:30:31.000 102 21243.95 261.64 42963.05 47929.12 2018-04-12 05:30:32.000 102 21243.92 261.58 42963.02 47929.09 2018-04-12 05:30:33.000 102 21243.87 261.50 42963.06 47929.11 2018-04-12 05:30:34.000 102 21243.86 261.42 42963.09 47929.07 2018-04-12 05:30:35.000 102 21243.85 261.35 42963.12 47929.08 2018-04-12 05:30:36.000 102 21243.84 261.30 42963.16 47929.11 2018-04-12 05:30:37.000 102 21243.80 261.29 42963.18 47929.11 2018-04-12 05:30:38.000 102 21243.77 261.33 42963.16 47929.11 2018-04-12 05:30:39.000 102 21243.69 261.39 42963.11 47929.10 2018-04-12 05:30:40.000 102 21243.67 261.41 42963.05 47929.02 2018-04-12 05:30:41.000 102 21243.71 261.38 42963.01 47928.95 2018-04-12 05:30:42.000 102 21243.74 261.34 42962.99 47928.94 2018-04-12 05:30:43.000 102 21243.74 261.32 42962.99 47928.95 2018-04-12 05:30:44.000 102 21243.77 261.31 42962.99 47928.96 2018-04-12 05:30:45.000 102 21243.80 261.29 42963.00 47928.94 2018-04-12 05:30:46.000 102 21243.81 261.28 42962.96 47928.96 2018-04-12 05:30:47.000 102 21243.81 261.33 42962.99 47928.94 2018-04-12 05:30:48.000 102 21243.81 261.35 42962.99 47928.95 2018-04-12 05:30:49.000 102 21243.78 261.35 42962.96 47928.94 2018-04-12 05:30:50.000 102 21243.74 261.40 42962.92 47928.92 2018-04-12 05:30:51.000 102 21243.68 261.48 42962.91 47928.84 2018-04-12 05:30:52.000 102 21243.59 261.57 42962.85 47928.80 2018-04-12 05:30:53.000 102 21243.54 261.60 42962.78 47928.72 2018-04-12 05:30:54.000 102 21243.50 261.62 42962.73 47928.67 2018-04-12 05:30:55.000 102 21243.46 261.66 42962.76 47928.62 2018-04-12 05:30:56.000 102 21243.42 261.71 42962.70 47928.57 2018-04-12 05:30:57.000 102 21243.41 261.75 42962.65 47928.53 2018-04-12 05:30:58.000 102 21243.46 261.75 42962.64 47928.51 2018-04-12 05:30:59.000 102 21243.47 261.75 42962.59 47928.46 2018-04-12 05:31:00.000 102 21243.52 261.75 42962.58 47928.47 2018-04-12 05:31:01.000 102 21243.56 261.73 42962.58 47928.49 2018-04-12 05:31:02.000 102 21243.59 261.70 42962.62 47928.53 2018-04-12 05:31:03.000 102 21243.62 261.72 42962.64 47928.52 2018-04-12 05:31:04.000 102 21243.65 261.76 42962.63 47928.55 2018-04-12 05:31:05.000 102 21243.71 261.77 42962.60 47928.57 2018-04-12 05:31:06.000 102 21243.75 261.76 42962.57 47928.57 2018-04-12 05:31:07.000 102 21243.76 261.76 42962.57 47928.58 2018-04-12 05:31:08.000 102 21243.78 261.73 42962.59 47928.58 2018-04-12 05:31:09.000 102 21243.81 261.73 42962.59 47928.62 2018-04-12 05:31:10.000 102 21243.88 261.68 42962.62 47928.64 2018-04-12 05:31:11.000 102 21243.89 261.64 42962.65 47928.67 2018-04-12 05:31:12.000 102 21243.90 261.57 42962.69 47928.69 2018-04-12 05:31:13.000 102 21243.94 261.54 42962.69 47928.72 2018-04-12 05:31:14.000 102 21243.91 261.51 42962.73 47928.76 2018-04-12 05:31:15.000 102 21243.90 261.50 42962.75 47928.81 2018-04-12 05:31:16.000 102 21243.89 261.48 42962.75 47928.80 2018-04-12 05:31:17.000 102 21243.87 261.47 42962.76 47928.81 2018-04-12 05:31:18.000 102 21243.87 261.49 42962.76 47928.81 2018-04-12 05:31:19.000 102 21243.87 261.49 42962.77 47928.86 2018-04-12 05:31:20.000 102 21243.87 261.52 42962.77 47928.83 2018-04-12 05:31:21.000 102 21243.92 261.49 42962.75 47928.81 2018-04-12 05:31:22.000 102 21243.96 261.44 42962.75 47928.81 2018-04-12 05:31:23.000 102 21244.02 261.43 42962.74 47928.83 2018-04-12 05:31:24.000 102 21244.07 261.41 42962.76 47928.86 2018-04-12 05:31:25.000 102 21244.09 261.42 42962.79 47928.87 2018-04-12 05:31:26.000 102 21244.08 261.40 42962.75 47928.90 2018-04-12 05:31:27.000 102 21244.06 261.39 42962.76 47928.91 2018-04-12 05:31:28.000 102 21244.00 261.40 42962.81 47928.89 2018-04-12 05:31:29.000 102 21243.88 261.48 42962.82 47928.87 2018-04-12 05:31:30.000 102 21243.79 261.61 42962.80 47928.85 2018-04-12 05:31:31.000 102 21243.74 261.77 42962.75 47928.81 2018-04-12 05:31:32.000 102 21243.70 261.91 42962.67 47928.71 2018-04-12 05:31:33.000 102 21243.61 262.02 42962.64 47928.65 2018-04-12 05:31:34.000 102 21243.50 262.14 42962.62 47928.58 2018-04-12 05:31:35.000 102 21243.36 262.28 42962.55 47928.48 2018-04-12 05:31:36.000 102 21243.28 262.40 42962.47 47928.36 2018-04-12 05:31:37.000 102 21243.20 262.48 42962.42 47928.27 2018-04-12 05:31:38.000 102 21243.13 262.56 42962.31 47928.20 2018-04-12 05:31:39.000 102 21243.08 262.63 42962.28 47928.12 2018-04-12 05:31:40.000 102 21243.05 262.65 42962.24 47928.05 2018-04-12 05:31:41.000 102 21243.08 262.63 42962.21 47927.99 2018-04-12 05:31:42.000 102 21243.12 262.63 42962.17 47927.97 2018-04-12 05:31:43.000 102 21243.16 262.64 42962.18 47927.96 2018-04-12 05:31:44.000 102 21243.23 262.61 42962.17 47927.98 2018-04-12 05:31:45.000 102 21243.29 262.60 42962.15 47927.98 2018-04-12 05:31:46.000 102 21243.36 262.56 42962.14 47927.99 2018-04-12 05:31:47.000 102 21243.39 262.55 42962.08 47928.01 2018-04-12 05:31:48.000 102 21243.45 262.51 42962.06 47928.01 2018-04-12 05:31:49.000 102 21243.46 262.45 42962.07 47928.02 2018-04-12 05:31:50.000 102 21243.45 262.38 42962.12 47928.01 2018-04-12 05:31:51.000 102 21243.40 262.39 42962.12 47928.05 2018-04-12 05:31:52.000 102 21243.31 262.45 42962.09 47927.98 2018-04-12 05:31:53.000 102 21243.24 262.50 42962.08 47927.98 2018-04-12 05:31:54.000 102 21243.16 262.54 42962.06 47927.91 2018-04-12 05:31:55.000 102 21243.10 262.60 42962.05 47927.82 2018-04-12 05:31:56.000 102 21243.06 262.65 42961.98 47927.80 2018-04-12 05:31:57.000 102 21243.04 262.65 42961.93 47927.73 2018-04-12 05:31:58.000 102 21243.00 262.68 42961.91 47927.70 2018-04-12 05:31:59.000 102 21242.98 262.68 42961.92 47927.68 2018-04-12 05:32:00.000 102 21242.96 262.70 42961.88 47927.67 2018-04-12 05:32:01.000 102 21242.96 262.73 42961.86 47927.62 2018-04-12 05:32:02.000 102 21242.97 262.73 42961.83 47927.64 2018-04-12 05:32:03.000 102 21243.00 262.70 42961.85 47927.65 2018-04-12 05:32:04.000 102 21243.05 262.67 42961.87 47927.63 2018-04-12 05:32:05.000 102 21243.09 262.63 42961.87 47927.64 2018-04-12 05:32:06.000 102 21243.18 262.60 42961.93 47927.68 2018-04-12 05:32:07.000 102 21243.25 262.58 42961.91 47927.74 2018-04-12 05:32:08.000 102 21243.32 262.52 42961.92 47927.76 2018-04-12 05:32:09.000 102 21243.32 262.48 42961.97 47927.84 2018-04-12 05:32:10.000 102 21243.36 262.44 42962.02 47927.86 2018-04-12 05:32:11.000 102 21243.39 262.42 42962.04 47927.90 2018-04-12 05:32:12.000 102 21243.42 262.37 42962.07 47927.93 2018-04-12 05:32:13.000 102 21243.42 262.32 42962.12 47928.01 2018-04-12 05:32:14.000 102 21243.46 262.26 42962.19 47928.04 2018-04-12 05:32:15.000 102 21243.48 262.26 42962.22 47928.06 2018-04-12 05:32:16.000 102 21243.44 262.24 42962.26 47928.14 2018-04-12 05:32:17.000 102 21243.45 262.22 42962.31 47928.18 2018-04-12 05:32:18.000 102 21243.46 262.21 42962.37 47928.24 2018-04-12 05:32:19.000 102 21243.47 262.21 42962.39 47928.27 2018-04-12 05:32:20.000 102 21243.45 262.17 42962.47 47928.33 2018-04-12 05:32:21.000 102 21243.44 262.14 42962.55 47928.37 2018-04-12 05:32:22.000 102 21243.40 262.11 42962.61 47928.41 2018-04-12 05:32:23.000 102 21243.39 262.12 42962.68 47928.50 2018-04-12 05:32:24.000 102 21243.41 262.10 42962.75 47928.52 2018-04-12 05:32:25.000 102 21243.41 262.07 42962.81 47928.62 2018-04-12 05:32:26.000 102 21243.44 262.05 42962.90 47928.63 2018-04-12 05:32:27.000 102 21243.46 262.05 42962.94 47928.71 2018-04-12 05:32:28.000 102 21243.45 262.06 42962.98 47928.78 2018-04-12 05:32:29.000 102 21243.48 262.05 42963.03 47928.81 2018-04-12 05:32:30.000 102 21243.49 262.05 42963.03 47928.83 2018-04-12 05:32:31.000 102 21243.50 262.01 42963.05 47928.88 2018-04-12 05:32:32.000 102 21243.55 261.97 42963.12 47928.91 2018-04-12 05:32:33.000 102 21243.59 261.93 42963.11 47928.97 2018-04-12 05:32:34.000 102 21243.62 261.88 42963.14 47928.99 2018-04-12 05:32:35.000 102 21243.62 261.81 42963.21 47929.08 2018-04-12 05:32:36.000 102 21243.68 261.75 42963.22 47929.12 2018-04-12 05:32:37.000 102 21243.70 261.73 42963.26 47929.14 2018-04-12 05:32:38.000 102 21243.78 261.72 42963.27 47929.21 2018-04-12 05:32:39.000 102 21243.81 261.74 42963.25 47929.21 2018-04-12 05:32:40.000 102 21243.86 261.75 42963.23 47929.23 2018-04-12 05:32:41.000 102 21243.89 261.75 42963.23 47929.23 2018-04-12 05:32:42.000 102 21243.89 261.71 42963.22 47929.24 2018-04-12 05:32:43.000 102 21243.89 261.68 42963.24 47929.21 2018-04-12 05:32:44.000 102 21243.88 261.69 42963.19 47929.24 2018-04-12 05:32:45.000 102 21243.87 261.68 42963.19 47929.22 2018-04-12 05:32:46.000 102 21243.81 261.72 42963.20 47929.22 2018-04-12 05:32:47.000 102 21243.83 261.75 42963.19 47929.19 2018-04-12 05:32:48.000 102 21243.84 261.73 42963.20 47929.17 2018-04-12 05:32:49.000 102 21243.80 261.77 42963.18 47929.14 2018-04-12 05:32:50.000 102 21243.77 261.83 42963.14 47929.13 2018-04-12 05:32:51.000 102 21243.75 261.89 42963.08 47929.09 2018-04-12 05:32:52.000 102 21243.76 261.93 42963.06 47929.07 2018-04-12 05:32:53.000 102 21243.76 261.96 42963.06 47929.01 2018-04-12 05:32:54.000 102 21243.74 262.00 42963.05 47929.01 2018-04-12 05:32:55.000 102 21243.73 262.06 42962.98 47928.99 2018-04-12 05:32:56.000 102 21243.70 262.10 42962.99 47928.95 2018-04-12 05:32:57.000 102 21243.69 262.15 42962.99 47928.95 2018-04-12 05:32:58.000 102 21243.66 262.19 42963.00 47928.93 2018-04-12 05:32:59.000 102 21243.63 262.22 42962.99 47928.93 2018-04-12 05:33:00.000 102 21243.59 262.28 42963.00 47928.90 2018-04-12 05:33:01.000 102 21243.56 262.31 42962.98 47928.90 2018-04-12 05:33:02.000 102 21243.52 262.35 42962.98 47928.84 2018-04-12 05:33:03.000 102 21243.52 262.33 42962.99 47928.85 2018-04-12 05:33:04.000 102 21243.52 262.29 42962.97 47928.84 2018-04-12 05:33:05.000 102 21243.53 262.24 42962.99 47928.83 2018-04-12 05:33:06.000 102 21243.56 262.17 42963.01 47928.84 2018-04-12 05:33:07.000 102 21243.59 262.10 42963.02 47928.87 2018-04-12 05:33:08.000 102 21243.64 262.01 42963.08 47928.90 2018-04-12 05:33:09.000 102 21243.65 261.95 42963.07 47928.93 2018-04-12 05:33:10.000 102 21243.66 261.88 42963.10 47928.96 2018-04-12 05:33:11.000 102 21243.63 261.82 42963.13 47928.99 2018-04-12 05:33:12.000 102 21243.65 261.76 42963.12 47929.01 2018-04-12 05:33:13.000 102 21243.65 261.70 42963.14 47929.05 2018-04-12 05:33:14.000 102 21243.71 261.64 42963.17 47929.06 2018-04-12 05:33:15.000 102 21243.79 261.59 42963.21 47929.09 2018-04-12 05:33:16.000 102 21243.88 261.51 42963.25 47929.15 2018-04-12 05:33:17.000 102 21243.95 261.44 42963.29 47929.22 2018-04-12 05:33:18.000 102 21243.95 261.40 42963.28 47929.24 2018-04-12 05:33:19.000 102 21243.98 261.41 42963.30 47929.27 2018-04-12 05:33:20.000 102 21244.00 261.39 42963.26 47929.28 2018-04-12 05:33:21.000 102 21244.01 261.35 42963.25 47929.26 2018-04-12 05:33:22.000 102 21244.00 261.36 42963.22 47929.26 2018-04-12 05:33:23.000 102 21244.03 261.36 42963.23 47929.26 2018-04-12 05:33:24.000 102 21244.08 261.36 42963.21 47929.26 2018-04-12 05:33:25.000 102 21244.07 261.41 42963.18 47929.28 2018-04-12 05:33:26.000 102 21244.05 261.40 42963.15 47929.23 2018-04-12 05:33:27.000 102 21244.03 261.38 42963.12 47929.24 2018-04-12 05:33:28.000 102 21244.01 261.38 42963.15 47929.23 2018-04-12 05:33:29.000 102 21244.00 261.37 42963.20 47929.22 2018-04-12 05:33:30.000 102 21243.95 261.37 42963.20 47929.23 2018-04-12 05:33:31.000 102 21243.98 261.39 42963.24 47929.24 2018-04-12 05:33:32.000 102 21243.93 261.41 42963.26 47929.23 2018-04-12 05:33:33.000 102 21243.91 261.45 42963.23 47929.22 2018-04-12 05:33:34.000 102 21243.85 261.49 42963.27 47929.24 2018-04-12 05:33:35.000 102 21243.78 261.54 42963.30 47929.22 2018-04-12 05:33:36.000 102 21243.71 261.56 42963.27 47929.22 2018-04-12 05:33:37.000 102 21243.71 261.59 42963.32 47929.20 2018-04-12 05:33:38.000 102 21243.65 261.67 42963.31 47929.19 2018-04-12 05:33:39.000 102 21243.61 261.73 42963.30 47929.16 2018-04-12 05:33:40.000 102 21243.56 261.76 42963.30 47929.13 2018-04-12 05:33:41.000 102 21243.53 261.78 42963.27 47929.09 2018-04-12 05:33:42.000 102 21243.52 261.79 42963.26 47929.10 2018-04-12 05:33:43.000 102 21243.53 261.80 42963.22 47929.06 2018-04-12 05:33:44.000 102 21243.55 261.81 42963.20 47929.05 2018-04-12 05:33:45.000 102 21243.55 261.82 42963.18 47929.03 2018-04-12 05:33:46.000 102 21243.56 261.83 42963.15 47929.00 2018-04-12 05:33:47.000 102 21243.57 261.79 42963.15 47929.02 2018-04-12 05:33:48.000 102 21243.52 261.76 42963.16 47928.97 2018-04-12 05:33:49.000 102 21243.51 261.76 42963.15 47928.99 2018-04-12 05:33:50.000 102 21243.53 261.72 42963.13 47928.99 2018-04-12 05:33:51.000 102 21243.58 261.76 42963.12 47928.98 2018-04-12 05:33:52.000 102 21243.60 261.76 42963.09 47928.97 2018-04-12 05:33:53.000 102 21243.56 261.76 42963.07 47928.95 2018-04-12 05:33:54.000 102 21243.59 261.78 42963.05 47928.93 2018-04-12 05:33:55.000 102 21243.61 261.77 42963.01 47928.94 2018-04-12 05:33:56.000 102 21243.64 261.73 42963.00 47928.92 2018-04-12 05:33:57.000 102 21243.70 261.70 42963.04 47928.93 2018-04-12 05:33:58.000 102 21243.76 261.63 42963.02 47928.98 2018-04-12 05:33:59.000 102 21243.78 261.61 42963.05 47929.01 2018-04-12 05:34:00.000 102 21243.78 261.62 42963.07 47929.01 2018-04-12 05:34:01.000 102 21243.78 261.69 42963.06 47929.01 2018-04-12 05:34:02.000 102 21243.78 261.70 42963.05 47929.01 2018-04-12 05:34:03.000 102 21243.79 261.71 42963.03 47929.01 2018-04-12 05:34:04.000 102 21243.79 261.74 42963.05 47928.97 2018-04-12 05:34:05.000 102 21243.79 261.74 42963.02 47928.97 2018-04-12 05:34:06.000 102 21243.79 261.78 42962.97 47928.95 2018-04-12 05:34:07.000 102 21243.79 261.79 42962.97 47928.98 2018-04-12 05:34:08.000 102 21243.80 261.81 42962.95 47928.96 2018-04-12 05:34:09.000 102 21243.82 261.82 42962.95 47928.96 2018-04-12 05:34:10.000 102 21243.83 261.79 42962.93 47928.92 2018-04-12 05:34:11.000 102 21243.85 261.79 42962.94 47928.92 2018-04-12 05:34:12.000 102 21243.90 261.81 42962.89 47928.92 2018-04-12 05:34:13.000 102 21243.92 261.83 42962.85 47928.94 2018-04-12 05:34:14.000 102 21243.92 261.87 42962.87 47928.91 2018-04-12 05:34:15.000 102 21243.94 261.89 42962.84 47928.88 2018-04-12 05:34:16.000 102 21243.95 261.90 42962.81 47928.92 2018-04-12 05:34:17.000 102 21243.95 261.92 42962.80 47928.88 2018-04-12 05:34:18.000 102 21243.94 261.97 42962.78 47928.86 2018-04-12 05:34:19.000 102 21243.95 262.02 42962.79 47928.86 2018-04-12 05:34:20.000 102 21243.95 262.06 42962.75 47928.80 2018-04-12 05:34:21.000 102 21243.89 262.10 42962.70 47928.79 2018-04-12 05:34:22.000 102 21243.85 262.09 42962.70 47928.74 2018-04-12 05:34:23.000 102 21243.80 262.09 42962.71 47928.78 2018-04-12 05:34:24.000 102 21243.74 262.11 42962.71 47928.72 2018-04-12 05:34:25.000 102 21243.73 262.14 42962.73 47928.72 2018-04-12 05:34:26.000 102 21243.70 262.15 42962.73 47928.70 2018-04-12 05:34:27.000 102 21243.69 262.18 42962.69 47928.69 2018-04-12 05:34:28.000 102 21243.63 262.18 42962.69 47928.69 2018-04-12 05:34:29.000 102 21243.64 262.18 42962.71 47928.66 2018-04-12 05:34:30.000 102 21243.62 262.15 42962.72 47928.65 2018-04-12 05:34:31.000 102 21243.60 262.12 42962.73 47928.66 2018-04-12 05:34:32.000 102 21243.60 262.12 42962.73 47928.66 2018-04-12 05:34:33.000 102 21243.60 262.11 42962.74 47928.66 2018-04-12 05:34:34.000 102 21243.63 262.07 42962.76 47928.67 2018-04-12 05:34:35.000 102 21243.59 262.04 42962.78 47928.69 2018-04-12 05:34:36.000 102 21243.59 262.00 42962.80 47928.72 2018-04-12 05:34:37.000 102 21243.57 262.00 42962.80 47928.70 2018-04-12 05:34:38.000 102 21243.51 262.00 42962.78 47928.71 2018-04-12 05:34:39.000 102 21243.45 262.04 42962.81 47928.70 2018-04-12 05:34:40.000 102 21243.41 262.14 42962.80 47928.68 2018-04-12 05:34:41.000 102 21243.42 262.21 42962.79 47928.67 2018-04-12 05:34:42.000 102 21243.39 262.22 42962.74 47928.60 2018-04-12 05:34:43.000 102 21243.38 262.26 42962.70 47928.58 2018-04-12 05:34:44.000 102 21243.38 262.29 42962.69 47928.55 2018-04-12 05:34:45.000 102 21243.42 262.29 42962.68 47928.54 2018-04-12 05:34:46.000 102 21243.46 262.30 42962.68 47928.55 2018-04-12 05:34:47.000 102 21243.48 262.34 42962.66 47928.54 2018-04-12 05:34:48.000 102 21243.45 262.37 42962.65 47928.53 2018-04-12 05:34:49.000 102 21243.44 262.40 42962.62 47928.50 2018-04-12 05:34:50.000 102 21243.44 262.42 42962.58 47928.48 2018-04-12 05:34:51.000 102 21243.44 262.41 42962.57 47928.47 2018-04-12 05:34:52.000 102 21243.44 262.41 42962.61 47928.44 2018-04-12 05:34:53.000 102 21243.45 262.46 42962.57 47928.47 2018-04-12 05:34:54.000 102 21243.44 262.53 42962.51 47928.46 2018-04-12 05:34:55.000 102 21243.45 262.59 42962.48 47928.43 2018-04-12 05:34:56.000 102 21243.48 262.60 42962.46 47928.37 2018-04-12 05:34:57.000 102 21243.48 262.60 42962.49 47928.37 2018-04-12 05:34:58.000 102 21243.47 262.60 42962.48 47928.36 2018-04-12 05:34:59.000 102 21243.48 262.59 42962.49 47928.36 2018-04-12 05:35:00.000 102 21243.45 262.61 42962.49 47928.37 2018-04-12 05:35:01.000 102 21243.43 262.64 42962.49 47928.34 2018-04-12 05:35:02.000 102 21243.42 262.63 42962.48 47928.34 2018-04-12 05:35:03.000 102 21243.41 262.59 42962.46 47928.31 2018-04-12 05:35:04.000 102 21243.35 262.57 42962.48 47928.34 2018-04-12 05:35:05.000 102 21243.32 262.57 42962.50 47928.34 2018-04-12 05:35:06.000 102 21243.32 262.58 42962.50 47928.30 2018-04-12 05:35:07.000 102 21243.36 262.57 42962.50 47928.35 2018-04-12 05:35:08.000 102 21243.34 262.56 42962.48 47928.34 2018-04-12 05:35:09.000 102 21243.33 262.57 42962.46 47928.35 2018-04-12 05:35:10.000 102 21243.37 262.59 42962.46 47928.34 2018-04-12 05:35:11.000 102 21243.34 262.57 42962.48 47928.32 2018-04-12 05:35:12.000 102 21243.37 262.54 42962.47 47928.32 2018-04-12 05:35:13.000 102 21243.40 262.52 42962.46 47928.32 2018-04-12 05:35:14.000 102 21243.42 262.50 42962.41 47928.34 2018-04-12 05:35:15.000 102 21243.45 262.49 42962.44 47928.37 2018-04-12 05:35:16.000 102 21243.46 262.46 42962.47 47928.38 2018-04-12 05:35:17.000 102 21243.46 262.45 42962.51 47928.37 2018-04-12 05:35:18.000 102 21243.45 262.46 42962.53 47928.41 2018-04-12 05:35:19.000 102 21243.45 262.46 42962.52 47928.42 2018-04-12 05:35:20.000 102 21243.46 262.44 42962.58 47928.43 2018-04-12 05:35:21.000 102 21243.48 262.40 42962.60 47928.45 2018-04-12 05:35:22.000 102 21243.49 262.40 42962.62 47928.48 2018-04-12 05:35:23.000 102 21243.49 262.37 42962.66 47928.49 2018-04-12 05:35:24.000 102 21243.51 262.31 42962.67 47928.53 2018-04-12 05:35:25.000 102 21243.58 262.28 42962.72 47928.58 2018-04-12 05:35:26.000 102 21243.62 262.25 42962.76 47928.63 2018-04-12 05:35:27.000 102 21243.65 262.19 42962.77 47928.70 2018-04-12 05:35:28.000 102 21243.67 262.13 42962.82 47928.77 2018-04-12 05:35:29.000 102 21243.67 262.07 42962.88 47928.78 2018-04-12 05:35:30.000 102 21243.73 261.98 42962.94 47928.84 2018-04-12 05:35:31.000 102 21243.74 261.98 42962.95 47928.90 2018-04-12 05:35:32.000 102 21243.74 262.00 42962.96 47928.94 2018-04-12 05:35:33.000 102 21243.76 261.97 42962.98 47928.93 2018-04-12 05:35:34.000 102 21243.75 261.96 42962.96 47928.98 2018-04-12 05:35:35.000 102 21243.78 261.93 42962.96 47928.97 2018-04-12 05:35:36.000 102 21243.81 261.92 42963.00 47928.98 2018-04-12 05:35:37.000 102 21243.82 261.90 42963.00 47929.02 2018-04-12 05:35:38.000 102 21243.78 261.95 42963.04 47929.01 2018-04-12 05:35:39.000 102 21243.85 261.97 42963.04 47929.03 2018-04-12 05:35:40.000 102 21243.88 261.98 42963.05 47929.00 2018-04-12 05:35:41.000 102 21243.88 261.95 42963.02 47929.06 2018-04-12 05:35:42.000 102 21243.91 261.92 42963.03 47929.05 2018-04-12 05:35:43.000 102 21243.89 261.92 42963.05 47929.09 2018-04-12 05:35:44.000 102 21243.84 261.94 42963.08 47929.07 2018-04-12 05:35:45.000 102 21243.76 262.01 42963.06 47929.07 2018-04-12 05:35:46.000 102 21243.74 262.08 42963.02 47929.01 2018-04-12 05:35:47.000 102 21243.68 262.15 42962.97 47928.96 2018-04-12 05:35:48.000 102 21243.66 262.21 42962.96 47928.90 2018-04-12 05:35:49.000 102 21243.61 262.26 42962.92 47928.87 2018-04-12 05:35:50.000 102 21243.59 262.31 42962.87 47928.84 2018-04-12 05:35:51.000 102 21243.56 262.35 42962.84 47928.81 2018-04-12 05:35:52.000 102 21243.54 262.37 42962.84 47928.74 2018-04-12 05:35:53.000 102 21243.53 262.40 42962.84 47928.73 2018-04-12 05:35:54.000 102 21243.54 262.42 42962.82 47928.71 2018-04-12 05:35:55.000 102 21243.53 262.46 42962.79 47928.68 2018-04-12 05:35:56.000 102 21243.51 262.47 42962.77 47928.66 2018-04-12 05:35:57.000 102 21243.49 262.48 42962.76 47928.63 2018-04-12 05:35:58.000 102 21243.50 262.49 42962.74 47928.62 2018-04-12 05:35:59.000 102 21243.48 262.50 42962.76 47928.63 2018-04-12 05:36:00.000 102 21243.47 262.49 42962.74 47928.60 2018-04-12 05:36:01.000 102 21243.48 262.50 42962.73 47928.62 2018-04-12 05:36:02.000 102 21243.45 262.53 42962.73 47928.60 2018-04-12 05:36:03.000 102 21243.50 262.54 42962.74 47928.61 2018-04-12 05:36:04.000 102 21243.50 262.55 42962.75 47928.64 2018-04-12 05:36:05.000 102 21243.50 262.59 42962.75 47928.59 2018-04-12 05:36:06.000 102 21243.51 262.61 42962.72 47928.61 2018-04-12 05:36:07.000 102 21243.51 262.61 42962.71 47928.59 2018-04-12 05:36:08.000 102 21243.54 262.60 42962.72 47928.62 2018-04-12 05:36:09.000 102 21243.58 262.59 42962.70 47928.59 2018-04-12 05:36:10.000 102 21243.57 262.58 42962.72 47928.63 2018-04-12 05:36:11.000 102 21243.54 262.60 42962.72 47928.58 2018-04-12 05:36:12.000 102 21243.53 262.62 42962.76 47928.57 2018-04-12 05:36:13.000 102 21243.53 262.66 42962.76 47928.63 2018-04-12 05:36:14.000 102 21243.48 262.66 42962.76 47928.58 2018-04-12 05:36:15.000 102 21243.43 262.69 42962.73 47928.57 2018-04-12 05:36:16.000 102 21243.41 262.68 42962.76 47928.54 2018-04-12 05:36:17.000 102 21243.39 262.66 42962.77 47928.54 2018-04-12 05:36:18.000 102 21243.34 262.65 42962.79 47928.58 2018-04-12 05:36:19.000 102 21243.32 262.64 42962.80 47928.57 2018-04-12 05:36:20.000 102 21243.29 262.68 42962.80 47928.58 2018-04-12 05:36:21.000 102 21243.27 262.70 42962.80 47928.61 2018-04-12 05:36:22.000 102 21243.27 262.71 42962.83 47928.59 2018-04-12 05:36:23.000 102 21243.27 262.73 42962.81 47928.59 2018-04-12 05:36:24.000 102 21243.27 262.75 42962.82 47928.58 2018-04-12 05:36:25.000 102 21243.26 262.77 42962.81 47928.58 2018-04-12 05:36:26.000 102 21243.28 262.79 42962.79 47928.57 2018-04-12 05:36:27.000 102 21243.25 262.81 42962.76 47928.55 2018-04-12 05:36:28.000 102 21243.25 262.82 42962.77 47928.54 2018-04-12 05:36:29.000 102 21243.27 262.84 42962.74 47928.54 2018-04-12 05:36:30.000 102 21243.28 262.87 42962.72 47928.50 2018-04-12 05:36:31.000 102 21243.29 262.92 42962.71 47928.56 2018-04-12 05:36:32.000 102 21243.25 262.94 42962.71 47928.50 2018-04-12 05:36:33.000 102 21243.22 263.01 42962.69 47928.49 2018-04-12 05:36:34.000 102 21243.21 263.05 42962.66 47928.49 2018-04-12 05:36:35.000 102 21243.18 263.04 42962.67 47928.45 2018-04-12 05:36:36.000 102 21243.17 263.07 42962.68 47928.45 2018-04-12 05:36:37.000 102 21243.20 263.08 42962.69 47928.45 2018-04-12 05:36:38.000 102 21243.18 263.09 42962.72 47928.46 2018-04-12 05:36:39.000 102 21243.20 263.07 42962.73 47928.49 2018-04-12 05:36:40.000 102 21243.22 263.11 42962.76 47928.48 2018-04-12 05:36:41.000 102 21243.17 263.16 42962.77 47928.51 2018-04-12 05:36:42.000 102 21243.16 263.16 42962.81 47928.52 2018-04-12 05:36:43.000 102 21243.16 263.17 42962.80 47928.53 2018-04-12 05:36:44.000 102 21243.16 263.18 42962.80 47928.53 2018-04-12 05:36:45.000 102 21243.15 263.20 42962.80 47928.51 2018-04-12 05:36:46.000 102 21243.16 263.20 42962.80 47928.52 2018-04-12 05:36:47.000 102 21243.17 263.23 42962.79 47928.52 2018-04-12 05:36:48.000 102 21243.17 263.29 42962.79 47928.54 2018-04-12 05:36:49.000 102 21243.17 263.29 42962.79 47928.52 2018-04-12 05:36:50.000 102 21243.17 263.31 42962.79 47928.51 2018-04-12 05:36:51.000 102 21243.16 263.30 42962.76 47928.52 2018-04-12 05:36:52.000 102 21243.12 263.32 42962.75 47928.51 2018-04-12 05:36:53.000 102 21243.15 263.37 42962.77 47928.49 2018-04-12 05:36:54.000 102 21243.12 263.39 42962.78 47928.48 2018-04-12 05:36:55.000 102 21243.12 263.38 42962.74 47928.46 2018-04-12 05:36:56.000 102 21243.15 263.38 42962.77 47928.48 2018-04-12 05:36:57.000 102 21243.14 263.36 42962.78 47928.49 2018-04-12 05:36:58.000 102 21243.11 263.34 42962.76 47928.51 2018-04-12 05:36:59.000 102 21243.10 263.33 42962.82 47928.50 2018-04-12 05:37:00.000 102 21243.09 263.35 42962.86 47928.52 2018-04-12 05:37:01.000 102 21243.08 263.35 42962.86 47928.53 2018-04-12 05:37:02.000 102 21243.10 263.37 42962.84 47928.54 2018-04-12 05:37:03.000 102 21243.06 263.38 42962.86 47928.55 2018-04-12 05:37:04.000 102 21243.08 263.37 42962.87 47928.53 2018-04-12 05:37:05.000 102 21243.10 263.35 42962.89 47928.55 2018-04-12 05:37:06.000 102 21243.12 263.39 42962.88 47928.56 2018-04-12 05:37:07.000 102 21243.05 263.41 42962.90 47928.55 2018-04-12 05:37:08.000 102 21243.11 263.38 42962.90 47928.57 2018-04-12 05:37:09.000 102 21243.16 263.31 42962.98 47928.61 2018-04-12 05:37:10.000 102 21243.20 263.22 42963.00 47928.63 2018-04-12 05:37:11.000 102 21243.23 263.16 42963.06 47928.71 2018-04-12 05:37:12.000 102 21243.22 263.10 42963.08 47928.78 2018-04-12 05:37:13.000 102 21243.20 263.08 42963.14 47928.83 2018-04-12 05:37:14.000 102 21243.21 263.07 42963.16 47928.83 2018-04-12 05:37:15.000 102 21243.24 263.11 42963.20 47928.85 2018-04-12 05:37:16.000 102 21243.23 263.15 42963.20 47928.91 2018-04-12 05:37:17.000 102 21243.24 263.20 42963.18 47928.92 2018-04-12 05:37:18.000 102 21243.20 263.19 42963.18 47928.88 2018-04-12 05:37:19.000 102 21243.20 263.25 42963.14 47928.86 2018-04-12 05:37:20.000 102 21243.17 263.29 42963.16 47928.84 2018-04-12 05:37:21.000 102 21243.13 263.32 42963.13 47928.83 2018-04-12 05:37:22.000 102 21243.12 263.35 42963.11 47928.78 2018-04-12 05:37:23.000 102 21243.12 263.33 42963.11 47928.78 2018-04-12 05:37:24.000 102 21243.14 263.28 42963.13 47928.77 2018-04-12 05:37:25.000 102 21243.14 263.27 42963.13 47928.82 2018-04-12 05:37:26.000 102 21243.17 263.25 42963.16 47928.85 2018-04-12 05:37:27.000 102 21243.21 263.23 42963.19 47928.87 2018-04-12 05:37:28.000 102 21243.20 263.25 42963.24 47928.93 2018-04-12 05:37:29.000 102 21243.23 263.23 42963.25 47928.97 2018-04-12 05:37:30.000 102 21243.23 263.22 42963.26 47928.95 2018-04-12 05:37:31.000 102 21243.24 263.17 42963.29 47928.99 2018-04-12 05:37:32.000 102 21243.31 263.15 42963.29 47928.99 2018-04-12 05:37:33.000 102 21243.34 263.14 42963.29 47929.06 2018-04-12 05:37:34.000 102 21243.36 263.14 42963.30 47929.07 2018-04-12 05:37:35.000 102 21243.39 263.10 42963.30 47929.08 2018-04-12 05:37:36.000 102 21243.37 263.10 42963.34 47929.07 2018-04-12 05:37:37.000 102 21243.37 263.11 42963.35 47929.15 2018-04-12 05:37:38.000 102 21243.34 263.15 42963.36 47929.10 2018-04-12 05:37:39.000 102 21243.28 263.20 42963.36 47929.10 2018-04-12 05:37:40.000 102 21243.18 263.28 42963.34 47929.07 2018-04-12 05:37:41.000 102 21243.14 263.32 42963.32 47929.05 2018-04-12 05:37:42.000 102 21243.05 263.36 42963.30 47928.98 2018-04-12 05:37:43.000 102 21243.00 263.38 42963.26 47928.89 2018-04-12 05:37:44.000 102 21242.97 263.42 42963.24 47928.88 2018-04-12 05:37:45.000 102 21242.93 263.44 42963.21 47928.85 2018-04-12 05:37:46.000 102 21242.91 263.42 42963.19 47928.81 2018-04-12 05:37:47.000 102 21242.89 263.44 42963.16 47928.79 2018-04-12 05:37:48.000 102 21242.90 263.43 42963.13 47928.79 2018-04-12 05:37:49.000 102 21242.92 263.42 42963.14 47928.74 2018-04-12 05:37:50.000 102 21242.91 263.45 42963.14 47928.73 2018-04-12 05:37:51.000 102 21242.93 263.47 42963.11 47928.71 2018-04-12 05:37:52.000 102 21242.97 263.41 42963.11 47928.70 2018-04-12 05:37:53.000 102 21243.00 263.38 42963.07 47928.74 2018-04-12 05:37:54.000 102 21243.08 263.32 42963.08 47928.74 2018-04-12 05:37:55.000 102 21243.17 263.27 42963.11 47928.77 2018-04-12 05:37:56.000 102 21243.20 263.21 42963.11 47928.79 2018-04-12 05:37:57.000 102 21243.20 263.17 42963.13 47928.83 2018-04-12 05:37:58.000 102 21243.23 263.13 42963.16 47928.86 2018-04-12 05:37:59.000 102 21243.27 263.11 42963.19 47928.89 2018-04-12 05:38:00.000 102 21243.28 263.11 42963.17 47928.94 2018-04-12 05:38:01.000 102 21243.30 263.14 42963.18 47928.96 2018-04-12 05:38:02.000 102 21243.27 263.16 42963.19 47928.96 2018-04-12 05:38:03.000 102 21243.26 263.17 42963.18 47928.95 2018-04-12 05:38:04.000 102 21243.22 263.17 42963.15 47928.94 2018-04-12 05:38:05.000 102 21243.21 263.20 42963.15 47928.90 2018-04-12 05:38:06.000 102 21243.17 263.27 42963.16 47928.87 2018-04-12 05:38:07.000 102 21243.14 263.31 42963.09 47928.86 2018-04-12 05:38:08.000 102 21243.12 263.33 42963.08 47928.83 2018-04-12 05:38:09.000 102 21243.19 263.39 42963.08 47928.81 2018-04-12 05:38:10.000 102 21243.18 263.46 42963.07 47928.78 2018-04-12 05:38:11.000 102 21243.16 263.53 42963.00 47928.76 2018-04-12 05:38:12.000 102 21243.15 263.57 42962.98 47928.73 2018-04-12 05:38:13.000 102 21243.17 263.59 42962.96 47928.70 2018-04-12 05:38:14.000 102 21243.18 263.57 42962.94 47928.68 2018-04-12 05:38:15.000 102 21243.17 263.60 42962.95 47928.69 2018-04-12 05:38:16.000 102 21243.15 263.63 42962.94 47928.71 2018-04-12 05:38:17.000 102 21243.16 263.66 42962.94 47928.67 2018-04-12 05:38:18.000 102 21243.17 263.67 42962.94 47928.70 2018-04-12 05:38:19.000 102 21243.17 263.67 42962.93 47928.67 2018-04-12 05:38:20.000 102 21243.19 263.72 42962.92 47928.65 2018-04-12 05:38:21.000 102 21243.16 263.75 42962.90 47928.66 2018-04-12 05:38:22.000 102 21243.13 263.82 42962.88 47928.61 2018-04-12 05:38:23.000 102 21243.12 263.85 42962.83 47928.60 2018-04-12 05:38:24.000 102 21243.11 263.80 42962.80 47928.57 2018-04-12 05:38:25.000 102 21243.11 263.82 42962.78 47928.52 2018-04-12 05:38:26.000 102 21243.13 263.78 42962.81 47928.53 2018-04-12 05:38:27.000 102 21243.11 263.74 42962.85 47928.53 2018-04-12 05:38:28.000 102 21243.08 263.67 42962.85 47928.52 2018-04-12 05:38:29.000 102 21243.07 263.64 42962.84 47928.52 2018-04-12 05:38:30.000 102 21243.06 263.61 42962.84 47928.54 2018-04-12 05:38:31.000 102 21243.02 263.59 42962.86 47928.55 2018-04-12 05:38:32.000 102 21243.05 263.55 42962.88 47928.51 2018-04-12 05:38:33.000 102 21243.08 263.50 42962.86 47928.55 2018-04-12 05:38:34.000 102 21243.10 263.46 42962.88 47928.57 2018-04-12 05:38:35.000 102 21243.13 263.45 42962.91 47928.57 2018-04-12 05:38:36.000 102 21243.15 263.50 42962.87 47928.61 2018-04-12 05:38:37.000 102 21243.14 263.56 42962.79 47928.58 2018-04-12 05:38:38.000 102 21243.13 263.63 42962.75 47928.52 2018-04-12 05:38:39.000 102 21243.14 263.64 42962.70 47928.50 2018-04-12 05:38:40.000 102 21243.15 263.63 42962.66 47928.45 2018-04-12 05:38:41.000 102 21243.17 263.66 42962.66 47928.45 2018-04-12 05:38:42.000 102 21243.20 263.73 42962.61 47928.41 2018-04-12 05:38:43.000 102 21243.23 263.73 42962.59 47928.41 2018-04-12 05:38:44.000 102 21243.24 263.71 42962.61 47928.38 2018-04-12 05:38:45.000 102 21243.26 263.65 42962.61 47928.39 2018-04-12 05:38:46.000 102 21243.29 263.58 42962.63 47928.40 2018-04-12 05:38:47.000 102 21243.28 263.52 42962.66 47928.45 2018-04-12 05:38:48.000 102 21243.29 263.50 42962.72 47928.49 2018-04-12 05:38:49.000 102 21243.26 263.52 42962.76 47928.53 2018-04-12 05:38:50.000 102 21243.23 263.57 42962.79 47928.55 2018-04-12 05:38:51.000 102 21243.19 263.55 42962.80 47928.56 2018-04-12 05:38:52.000 102 21243.18 263.57 42962.81 47928.57 2018-04-12 05:38:53.000 102 21243.19 263.59 42962.84 47928.54 2018-04-12 05:38:54.000 102 21243.15 263.61 42962.82 47928.54 2018-04-12 05:38:55.000 102 21243.11 263.62 42962.82 47928.51 2018-04-12 05:38:56.000 102 21243.12 263.64 42962.77 47928.53 2018-04-12 05:38:57.000 102 21243.08 263.65 42962.77 47928.50 2018-04-12 05:38:58.000 102 21243.07 263.66 42962.75 47928.47 2018-04-12 05:38:59.000 102 21243.04 263.73 42962.68 47928.45 2018-04-12 05:39:00.000 102 21243.04 263.76 42962.64 47928.41 2018-04-12 05:39:01.000 102 21243.04 263.78 42962.59 47928.37 2018-04-12 05:39:02.000 102 21243.04 263.79 42962.56 47928.34 2018-04-12 05:39:03.000 102 21243.06 263.81 42962.54 47928.31 2018-04-12 05:39:04.000 102 21243.03 263.82 42962.51 47928.29 2018-04-12 05:39:05.000 102 21243.05 263.80 42962.49 47928.25 2018-04-12 05:39:06.000 102 21243.11 263.75 42962.52 47928.25 2018-04-12 05:39:07.000 102 21243.10 263.76 42962.48 47928.22 2018-04-12 05:39:08.000 102 21243.04 263.80 42962.45 47928.22 2018-04-12 05:39:09.000 102 21243.03 263.81 42962.44 47928.21 2018-04-12 05:39:10.000 102 21243.06 263.78 42962.41 47928.19 2018-04-12 05:39:11.000 102 21243.13 263.71 42962.40 47928.18 2018-04-12 05:39:12.000 102 21243.16 263.62 42962.44 47928.20 2018-04-12 05:39:13.000 102 21243.21 263.57 42962.45 47928.24 2018-04-12 05:39:14.000 102 21243.25 263.54 42962.45 47928.26 2018-04-12 05:39:15.000 102 21243.27 263.49 42962.52 47928.28 2018-04-12 05:39:16.000 102 21243.22 263.49 42962.53 47928.32 2018-04-12 05:39:17.000 102 21243.23 263.50 42962.54 47928.31 2018-04-12 05:39:18.000 102 21243.23 263.50 42962.52 47928.35 2018-04-12 05:39:19.000 102 21243.24 263.53 42962.59 47928.33 2018-04-12 05:39:20.000 102 21243.24 263.54 42962.57 47928.35 2018-04-12 05:39:21.000 102 21243.20 263.58 42962.53 47928.34 2018-04-12 05:39:22.000 102 21243.18 263.62 42962.48 47928.31 2018-04-12 05:39:23.000 102 21243.20 263.65 42962.52 47928.30 2018-04-12 05:39:24.000 102 21243.18 263.69 42962.51 47928.27 2018-04-12 05:39:25.000 102 21243.16 263.73 42962.47 47928.27 2018-04-12 05:39:26.000 102 21243.17 263.74 42962.47 47928.22 2018-04-12 05:39:27.000 102 21243.16 263.73 42962.47 47928.23 2018-04-12 05:39:28.000 102 21243.12 263.76 42962.45 47928.24 2018-04-12 05:39:29.000 102 21243.08 263.79 42962.45 47928.18 2018-04-12 05:39:30.000 102 21243.02 263.80 42962.44 47928.21 2018-04-12 05:39:31.000 102 21243.00 263.80 42962.42 47928.14 2018-04-12 05:39:32.000 102 21242.98 263.82 42962.44 47928.15 2018-04-12 05:39:33.000 102 21243.00 263.78 42962.43 47928.17 2018-04-12 05:39:34.000 102 21243.02 263.77 42962.44 47928.17 2018-04-12 05:39:35.000 102 21242.99 263.78 42962.46 47928.15 2018-04-12 05:39:36.000 102 21242.98 263.79 42962.46 47928.15 2018-04-12 05:39:37.000 102 21242.96 263.81 42962.44 47928.16 2018-04-12 05:39:38.000 102 21242.96 263.82 42962.45 47928.16 2018-04-12 05:39:39.000 102 21242.96 263.85 42962.39 47928.15 2018-04-12 05:39:40.000 102 21242.98 263.86 42962.39 47928.12 2018-04-12 05:39:41.000 102 21242.99 263.89 42962.34 47928.13 2018-04-12 05:39:42.000 102 21242.99 263.89 42962.37 47928.09 2018-04-12 05:39:43.000 102 21243.02 263.85 42962.36 47928.08 2018-04-12 05:39:44.000 102 21243.04 263.84 42962.34 47928.11 2018-04-12 05:39:45.000 102 21243.05 263.83 42962.38 47928.10 2018-04-12 05:39:46.000 102 21243.04 263.80 42962.41 47928.10 2018-04-12 05:39:47.000 102 21243.03 263.80 42962.40 47928.12 2018-04-12 05:39:48.000 102 21243.05 263.77 42962.42 47928.16 2018-04-12 05:39:49.000 102 21243.03 263.78 42962.43 47928.15 2018-04-12 05:39:50.000 102 21243.01 263.80 42962.43 47928.17 2018-04-12 05:39:51.000 102 21243.04 263.77 42962.43 47928.18 2018-04-12 05:39:52.000 102 21243.02 263.76 42962.43 47928.14 2018-04-12 05:39:53.000 102 21243.03 263.72 42962.43 47928.17 2018-04-12 05:39:54.000 102 21243.09 263.70 42962.44 47928.14 2018-04-12 05:39:55.000 102 21243.09 263.70 42962.45 47928.20 2018-04-12 05:39:56.000 102 21243.08 263.67 42962.47 47928.20 2018-04-12 05:39:57.000 102 21243.12 263.61 42962.52 47928.24 2018-04-12 05:39:58.000 102 21243.11 263.58 42962.54 47928.28 2018-04-12 05:39:59.000 102 21243.13 263.55 42962.60 47928.31 2018-04-12 05:40:00.000 102 21243.14 263.52 42962.63 47928.33 2018-04-12 05:40:01.000 102 21243.16 263.51 42962.66 47928.39 2018-04-12 05:40:02.000 102 21243.24 263.51 42962.68 47928.40 2018-04-12 05:40:03.000 102 21243.28 263.55 42962.69 47928.48 2018-04-12 05:40:04.000 102 21243.32 263.56 42962.70 47928.48 2018-04-12 05:40:05.000 102 21243.33 263.60 42962.70 47928.53 2018-04-12 05:40:06.000 102 21243.32 263.64 42962.70 47928.53 2018-04-12 05:40:07.000 102 21243.34 263.67 42962.69 47928.50 2018-04-12 05:40:08.000 102 21243.33 263.72 42962.71 47928.55 2018-04-12 05:40:09.000 102 21243.31 263.75 42962.70 47928.54 2018-04-12 05:40:10.000 102 21243.34 263.76 42962.71 47928.53 2018-04-12 05:40:11.000 102 21243.31 263.79 42962.73 47928.54 2018-04-12 05:40:12.000 102 21243.32 263.81 42962.71 47928.52 2018-04-12 05:40:13.000 102 21243.33 263.82 42962.69 47928.54 2018-04-12 05:40:14.000 102 21243.35 263.77 42962.72 47928.54 2018-04-12 05:40:15.000 102 21243.37 263.75 42962.73 47928.56 2018-04-12 05:40:16.000 102 21243.39 263.79 42962.70 47928.58 2018-04-12 05:40:17.000 102 21243.45 263.79 42962.69 47928.59 2018-04-12 05:40:18.000 102 21243.51 263.75 42962.71 47928.60 2018-04-12 05:40:19.000 102 21243.54 263.73 42962.73 47928.64 2018-04-12 05:40:20.000 102 21243.56 263.69 42962.74 47928.68 2018-04-12 05:40:21.000 102 21243.58 263.68 42962.75 47928.70 2018-04-12 05:40:22.000 102 21243.60 263.70 42962.80 47928.69 2018-04-12 05:40:23.000 102 21243.59 263.68 42962.82 47928.74 2018-04-12 05:40:24.000 102 21243.61 263.67 42962.84 47928.74 2018-04-12 05:40:25.000 102 21243.62 263.66 42962.88 47928.79 2018-04-12 05:40:26.000 102 21243.62 263.60 42962.91 47928.81 2018-04-12 05:40:27.000 102 21243.59 263.59 42962.96 47928.83 2018-04-12 05:40:28.000 102 21243.56 263.58 42962.95 47928.86 2018-04-12 05:40:29.000 102 21243.54 263.57 42962.97 47928.85 2018-04-12 05:40:30.000 102 21243.49 263.59 42963.01 47928.87 2018-04-12 05:40:31.000 102 21243.43 263.60 42963.01 47928.86 2018-04-12 05:40:32.000 102 21243.42 263.60 42963.00 47928.85 2018-04-12 05:40:33.000 102 21243.41 263.63 42962.98 47928.87 2018-04-12 05:40:34.000 102 21243.41 263.64 42962.98 47928.86 2018-04-12 05:40:35.000 102 21243.39 263.62 42963.01 47928.83 2018-04-12 05:40:36.000 102 21243.41 263.61 42963.02 47928.83 2018-04-12 05:40:37.000 102 21243.44 263.62 42963.00 47928.80 2018-04-12 05:40:38.000 102 21243.47 263.59 42963.00 47928.82 2018-04-12 05:40:39.000 102 21243.49 263.60 42962.98 47928.83 2018-04-12 05:40:40.000 102 21243.50 263.62 42962.98 47928.83 2018-04-12 05:40:41.000 102 21243.53 263.62 42962.98 47928.81 2018-04-12 05:40:42.000 102 21243.54 263.61 42962.99 47928.82 2018-04-12 05:40:43.000 102 21243.52 263.59 42962.96 47928.83 2018-04-12 05:40:44.000 102 21243.51 263.54 42962.99 47928.82 2018-04-12 05:40:45.000 102 21243.50 263.56 42962.99 47928.85 2018-04-12 05:40:46.000 102 21243.51 263.55 42963.00 47928.85 2018-04-12 05:40:47.000 102 21243.47 263.56 42963.00 47928.83 2018-04-12 05:40:48.000 102 21243.45 263.54 42963.00 47928.84 2018-04-12 05:40:49.000 102 21243.43 263.51 42963.01 47928.85 2018-04-12 05:40:50.000 102 21243.47 263.49 42963.02 47928.85 2018-04-12 05:40:51.000 102 21243.47 263.48 42963.05 47928.88 2018-04-12 05:40:52.000 102 21243.51 263.49 42963.05 47928.89 2018-04-12 05:40:53.000 102 21243.53 263.48 42963.05 47928.90 2018-04-12 05:40:54.000 102 21243.56 263.45 42963.10 47928.92 2018-04-12 05:40:55.000 102 21243.56 263.44 42963.12 47928.96 2018-04-12 05:40:56.000 102 21243.57 263.40 42963.13 47928.96 2018-04-12 05:40:57.000 102 21243.61 263.34 42963.16 47928.98 2018-04-12 05:40:58.000 102 21243.59 263.33 42963.17 47929.01 2018-04-12 05:40:59.000 102 21243.62 263.28 42963.17 47929.03 2018-04-12 05:41:00.000 102 21243.60 263.25 42963.16 47929.05 2018-04-12 05:41:01.000 102 21243.63 263.20 42963.17 47929.06 2018-04-12 05:41:02.000 102 21243.61 263.22 42963.18 47929.07 2018-04-12 05:41:03.000 102 21243.56 263.23 42963.19 47929.06 2018-04-12 05:41:04.000 102 21243.58 263.21 42963.19 47929.05 2018-04-12 05:41:05.000 102 21243.55 263.21 42963.19 47929.05 2018-04-12 05:41:06.000 102 21243.52 263.22 42963.16 47929.05 2018-04-12 05:41:07.000 102 21243.50 263.21 42963.17 47929.05 2018-04-12 05:41:08.000 102 21243.48 263.22 42963.21 47929.05 2018-04-12 05:41:09.000 102 21243.49 263.23 42963.21 47929.03 2018-04-12 05:41:10.000 102 21243.47 263.21 42963.18 47929.02 2018-04-12 05:41:11.000 102 21243.46 263.22 42963.20 47929.03 2018-04-12 05:41:12.000 102 21243.48 263.23 42963.24 47929.05 2018-04-12 05:41:13.000 102 21243.50 263.23 42963.22 47929.07 2018-04-12 05:41:14.000 102 21243.56 263.22 42963.23 47929.05 2018-04-12 05:41:15.000 102 21243.61 263.22 42963.25 47929.13 2018-04-12 05:41:16.000 102 21243.61 263.21 42963.23 47929.15 2018-04-12 05:41:17.000 102 21243.63 263.21 42963.25 47929.15 2018-04-12 05:41:18.000 102 21243.66 263.21 42963.32 47929.19 2018-04-12 05:41:19.000 102 21243.66 263.24 42963.34 47929.21 2018-04-12 05:41:20.000 102 21243.64 263.29 42963.32 47929.24 2018-04-12 05:41:21.000 102 21243.59 263.39 42963.29 47929.20 2018-04-12 05:41:22.000 102 21243.54 263.47 42963.23 47929.16 2018-04-12 05:41:23.000 102 21243.51 263.49 42963.21 47929.09 2018-04-12 05:41:24.000 102 21243.50 263.45 42963.22 47929.08 2018-04-12 05:41:25.000 102 21243.50 263.43 42963.22 47929.07 2018-04-12 05:41:26.000 102 21243.52 263.40 42963.25 47929.09 2018-04-12 05:41:27.000 102 21243.50 263.37 42963.32 47929.13 2018-04-12 05:41:28.000 102 21243.47 263.38 42963.35 47929.15 2018-04-12 05:41:29.000 102 21243.46 263.40 42963.35 47929.16 2018-04-12 05:41:30.000 102 21243.43 263.40 42963.37 47929.16 2018-04-12 05:41:31.000 102 21243.41 263.43 42963.38 47929.17 2018-04-12 05:41:32.000 102 21243.38 263.49 42963.37 47929.15 2018-04-12 05:41:33.000 102 21243.38 263.48 42963.35 47929.15 2018-04-12 05:41:34.000 102 21243.40 263.51 42963.34 47929.12 2018-04-12 05:41:35.000 102 21243.38 263.50 42963.35 47929.11 2018-04-12 05:41:36.000 102 21243.38 263.51 42963.34 47929.10 2018-04-12 05:41:37.000 102 21243.39 263.50 42963.32 47929.12 2018-04-12 05:41:38.000 102 21243.36 263.47 42963.33 47929.07 2018-04-12 05:41:39.000 102 21243.29 263.49 42963.29 47929.07 2018-04-12 05:41:40.000 102 21243.23 263.53 42963.30 47929.00 2018-04-12 05:41:41.000 102 21243.20 263.54 42963.29 47928.99 2018-04-12 05:41:42.000 102 21243.17 263.54 42963.26 47928.94 2018-04-12 05:41:43.000 102 21243.17 263.52 42963.26 47928.94 2018-04-12 05:41:44.000 102 21243.13 263.50 42963.26 47928.91 2018-04-12 05:41:45.000 102 21243.09 263.48 42963.27 47928.92 2018-04-12 05:41:46.000 102 21243.12 263.47 42963.27 47928.94 2018-04-12 05:41:47.000 102 21243.12 263.48 42963.29 47928.93 2018-04-12 05:41:48.000 102 21243.10 263.51 42963.29 47928.96 2018-04-12 05:41:49.000 102 21243.11 263.50 42963.34 47928.96 2018-04-12 05:41:50.000 102 21243.11 263.53 42963.35 47928.95 2018-04-12 05:41:51.000 102 21243.13 263.56 42963.33 47928.94 2018-04-12 05:41:52.000 102 21243.18 263.54 42963.31 47928.98 2018-04-12 05:41:53.000 102 21243.20 263.54 42963.30 47928.98 2018-04-12 05:41:54.000 102 21243.23 263.57 42963.31 47928.99 2018-04-12 05:41:55.000 102 21243.27 263.62 42963.28 47928.99 2018-04-12 05:41:56.000 102 21243.31 263.68 42963.29 47929.03 2018-04-12 05:41:57.000 102 21243.29 263.72 42963.28 47928.99 2018-04-12 05:41:58.000 102 21243.28 263.78 42963.25 47929.00 2018-04-12 05:41:59.000 102 21243.26 263.84 42963.21 47929.00 2018-04-12 05:42:00.000 102 21243.24 263.92 42963.15 47928.92 2018-04-12 05:42:01.000 102 21243.24 263.99 42963.11 47928.91 2018-04-12 05:42:02.000 102 21243.18 264.05 42963.06 47928.84 2018-04-12 05:42:03.000 102 21243.17 264.10 42963.06 47928.81 2018-04-12 05:42:04.000 102 21243.15 264.15 42963.03 47928.76 2018-04-12 05:42:05.000 102 21243.12 264.19 42962.97 47928.71 2018-04-12 05:42:06.000 102 21243.13 264.18 42962.92 47928.66 2018-04-12 05:42:07.000 102 21243.16 264.18 42962.89 47928.64 2018-04-12 05:42:08.000 102 21243.16 264.22 42962.90 47928.61 2018-04-12 05:42:09.000 102 21243.17 264.27 42962.86 47928.60 2018-04-12 05:42:10.000 102 21243.22 264.28 42962.83 47928.58 2018-04-12 05:42:11.000 102 21243.26 264.28 42962.77 47928.57 2018-04-12 05:42:12.000 102 21243.26 264.26 42962.75 47928.53 2018-04-12 05:42:13.000 102 21243.23 264.25 42962.74 47928.51 2018-04-12 05:42:14.000 102 21243.21 264.24 42962.76 47928.52 2018-04-12 05:42:15.000 102 21243.23 264.19 42962.75 47928.48 2018-04-12 05:42:16.000 102 21243.24 264.16 42962.76 47928.53 2018-04-12 05:42:17.000 102 21243.25 264.17 42962.77 47928.53 2018-04-12 05:42:18.000 102 21243.25 264.14 42962.80 47928.51 2018-04-12 05:42:19.000 102 21243.26 264.19 42962.79 47928.55 2018-04-12 05:42:20.000 102 21243.24 264.26 42962.78 47928.53 2018-04-12 05:42:21.000 102 21243.19 264.31 42962.77 47928.53 2018-04-12 05:42:22.000 102 21243.17 264.34 42962.73 47928.48 2018-04-12 05:42:23.000 102 21243.14 264.35 42962.73 47928.45 2018-04-12 05:42:24.000 102 21243.16 264.33 42962.74 47928.47 2018-04-12 05:42:25.000 102 21243.08 264.37 42962.71 47928.42 2018-04-12 05:42:26.000 102 21243.00 264.39 42962.70 47928.42 2018-04-12 05:42:27.000 102 21242.91 264.47 42962.71 47928.40 2018-04-12 05:42:28.000 102 21242.86 264.51 42962.70 47928.33 2018-04-12 05:42:29.000 102 21242.84 264.57 42962.71 47928.33 2018-04-12 05:42:30.000 102 21242.78 264.60 42962.72 47928.27 2018-04-12 05:42:31.000 102 21242.75 264.65 42962.69 47928.24 2018-04-12 05:42:32.000 102 21242.72 264.69 42962.62 47928.21 2018-04-12 05:42:33.000 102 21242.72 264.71 42962.61 47928.18 2018-04-12 05:42:34.000 102 21242.72 264.72 42962.58 47928.17 2018-04-12 05:42:35.000 102 21242.74 264.71 42962.53 47928.15 2018-04-12 05:42:36.000 102 21242.78 264.70 42962.53 47928.13 2018-04-12 05:42:37.000 102 21242.79 264.67 42962.53 47928.15 2018-04-12 05:42:38.000 102 21242.80 264.63 42962.52 47928.11 2018-04-12 05:42:39.000 102 21242.82 264.60 42962.53 47928.14 2018-04-12 05:42:40.000 102 21242.81 264.57 42962.55 47928.15 2018-04-12 05:42:41.000 102 21242.80 264.56 42962.54 47928.14 2018-04-12 05:42:42.000 102 21242.80 264.53 42962.54 47928.14 2018-04-12 05:42:43.000 102 21242.78 264.49 42962.57 47928.15 2018-04-12 05:42:44.000 102 21242.79 264.45 42962.57 47928.14 2018-04-12 05:42:45.000 102 21242.83 264.37 42962.60 47928.14 2018-04-12 05:42:46.000 102 21242.85 264.32 42962.64 47928.19 2018-04-12 05:42:47.000 102 21242.86 264.32 42962.66 47928.24 2018-04-12 05:42:48.000 102 21242.87 264.29 42962.68 47928.24 2018-04-12 05:42:49.000 102 21242.89 264.32 42962.67 47928.25 2018-04-12 05:42:50.000 102 21242.95 264.35 42962.65 47928.29 2018-04-12 05:42:51.000 102 21242.94 264.34 42962.62 47928.28 2018-04-12 05:42:52.000 102 21242.94 264.32 42962.60 47928.29 2018-04-12 05:42:53.000 102 21242.93 264.28 42962.64 47928.27 2018-04-12 05:42:54.000 102 21242.90 264.23 42962.65 47928.26 2018-04-12 05:42:55.000 102 21242.92 264.18 42962.62 47928.29 2018-04-12 05:42:56.000 102 21242.93 264.15 42962.62 47928.26 2018-04-12 05:42:57.000 102 21242.92 264.14 42962.62 47928.26 2018-04-12 05:42:58.000 102 21242.91 264.09 42962.58 47928.25 2018-04-12 05:42:59.000 102 21242.90 264.09 42962.61 47928.22 2018-04-12 05:43:00.000 102 21242.90 264.08 42962.58 47928.21 2018-04-12 05:43:01.000 102 21242.91 264.06 42962.53 47928.19 2018-04-12 05:43:02.000 102 21242.93 264.03 42962.52 47928.19 2018-04-12 05:43:03.000 102 21242.93 264.03 42962.50 47928.14 2018-04-12 05:43:04.000 102 21242.92 264.02 42962.50 47928.17 2018-04-12 05:43:05.000 102 21242.91 264.02 42962.48 47928.14 2018-04-12 05:43:06.000 102 21242.90 264.01 42962.48 47928.13 2018-04-12 05:43:07.000 102 21242.87 263.98 42962.50 47928.14 2018-04-12 05:43:08.000 102 21242.87 263.95 42962.53 47928.14 2018-04-12 05:43:09.000 102 21242.83 264.01 42962.54 47928.13 2018-04-12 05:43:10.000 102 21242.78 264.11 42962.48 47928.15 2018-04-12 05:43:11.000 102 21242.74 264.18 42962.46 47928.09 2018-04-12 05:43:12.000 102 21242.74 264.20 42962.44 47928.04 2018-04-12 05:43:13.000 102 21242.77 264.16 42962.46 47927.99 2018-04-12 05:43:14.000 102 21242.76 264.16 42962.46 47928.00 2018-04-12 05:43:15.000 102 21242.78 264.14 42962.45 47927.99 2018-04-12 05:43:16.000 102 21242.76 264.11 42962.44 47928.01 2018-04-12 05:43:17.000 102 21242.79 264.08 42962.44 47928.01 2018-04-12 05:43:18.000 102 21242.80 264.06 42962.47 47928.02 2018-04-12 05:43:19.000 102 21242.76 264.08 42962.48 47928.05 2018-04-12 05:43:20.000 102 21242.76 264.07 42962.46 47928.06 2018-04-12 05:43:21.000 102 21242.76 264.09 42962.44 47928.06 2018-04-12 05:43:22.000 102 21242.74 264.06 42962.46 47928.01 2018-04-12 05:43:23.000 102 21242.77 264.00 42962.45 47928.00 2018-04-12 05:43:24.000 102 21242.81 263.94 42962.46 47928.03 2018-04-12 05:43:25.000 102 21242.84 263.86 42962.48 47928.07 2018-04-12 05:43:26.000 102 21242.88 263.79 42962.53 47928.12 2018-04-12 05:43:27.000 102 21242.95 263.73 42962.52 47928.13 2018-04-12 05:43:28.000 102 21242.97 263.68 42962.56 47928.17 2018-04-12 05:43:29.000 102 21243.01 263.64 42962.62 47928.23 2018-04-12 05:43:30.000 102 21243.04 263.62 42962.64 47928.27 2018-04-12 05:43:31.000 102 21243.02 263.58 42962.69 47928.26 2018-04-12 05:43:32.000 102 21243.04 263.55 42962.69 47928.29 2018-04-12 05:43:33.000 102 21243.07 263.53 42962.72 47928.35 2018-04-12 05:43:34.000 102 21243.09 263.55 42962.74 47928.37 2018-04-12 05:43:35.000 102 21243.04 263.60 42962.73 47928.36 2018-04-12 05:43:36.000 102 21243.03 263.64 42962.73 47928.42 2018-04-12 05:43:37.000 102 21243.01 263.69 42962.73 47928.38 2018-04-12 05:43:38.000 102 21243.03 263.72 42962.69 47928.37 2018-04-12 05:43:39.000 102 21243.05 263.72 42962.68 47928.36 2018-04-12 05:43:40.000 102 21243.04 263.69 42962.69 47928.35 2018-04-12 05:43:41.000 102 21243.05 263.66 42962.71 47928.34 2018-04-12 05:43:42.000 102 21243.05 263.61 42962.69 47928.36 2018-04-12 05:43:43.000 102 21243.05 263.59 42962.71 47928.35 2018-04-12 05:43:44.000 102 21243.08 263.54 42962.73 47928.36 2018-04-12 05:43:45.000 102 21243.13 263.50 42962.74 47928.39 2018-04-12 05:43:46.000 102 21243.18 263.46 42962.76 47928.46 2018-04-12 05:43:47.000 102 21243.19 263.49 42962.77 47928.50 2018-04-12 05:43:48.000 102 21243.20 263.56 42962.77 47928.54 2018-04-12 05:43:49.000 102 21243.21 263.58 42962.79 47928.52 2018-04-12 05:43:50.000 102 21243.26 263.62 42962.78 47928.52 2018-04-12 05:43:51.000 102 21243.29 263.64 42962.77 47928.52 2018-04-12 05:43:52.000 102 21243.27 263.64 42962.77 47928.51 2018-04-12 05:43:53.000 102 21243.30 263.61 42962.79 47928.54 2018-04-12 05:43:54.000 102 21243.31 263.59 42962.80 47928.56 2018-04-12 05:43:55.000 102 21243.33 263.56 42962.81 47928.57 2018-04-12 05:43:56.000 102 21243.31 263.54 42962.85 47928.59 2018-04-12 05:43:57.000 102 21243.29 263.51 42962.85 47928.63 2018-04-12 05:43:58.000 102 21243.26 263.51 42962.89 47928.63 2018-04-12 05:43:59.000 102 21243.24 263.51 42962.90 47928.64 2018-04-12 05:44:00.000 102 21243.23 263.53 42962.89 47928.63 2018-04-12 05:44:01.000 102 21243.22 263.52 42962.93 47928.61 2018-04-12 05:44:02.000 102 21243.21 263.49 42962.94 47928.61 2018-04-12 05:44:03.000 102 21243.18 263.48 42962.93 47928.62 2018-04-12 05:44:04.000 102 21243.21 263.46 42962.95 47928.64 2018-04-12 05:44:05.000 102 21243.23 263.44 42962.95 47928.62 2018-04-12 05:44:06.000 102 21243.26 263.44 42962.97 47928.67 2018-04-12 05:44:07.000 102 21243.27 263.41 42962.98 47928.71 2018-04-12 05:44:08.000 102 21243.34 263.35 42963.00 47928.74 2018-04-12 05:44:09.000 102 21243.38 263.29 42963.02 47928.75 2018-04-12 05:44:10.000 102 21243.49 263.20 42963.07 47928.80 2018-04-12 05:44:11.000 102 21243.56 263.16 42963.08 47928.84 2018-04-12 05:44:12.000 102 21243.60 263.10 42963.10 47928.89 2018-04-12 05:44:13.000 102 21243.64 263.02 42963.13 47928.97 2018-04-12 05:44:14.000 102 21243.65 262.99 42963.17 47929.01 2018-04-12 05:44:15.000 102 21243.70 262.93 42963.23 47929.05 2018-04-12 05:44:16.000 102 21243.75 262.89 42963.28 47929.10 2018-04-12 05:44:17.000 102 21243.78 262.88 42963.32 47929.16 2018-04-12 05:44:18.000 102 21243.79 262.85 42963.32 47929.17 2018-04-12 05:44:19.000 102 21243.74 262.82 42963.28 47929.20 2018-04-12 05:44:20.000 102 21243.73 262.80 42963.32 47929.20 2018-04-12 05:44:21.000 102 21243.70 262.82 42963.30 47929.21 2018-04-12 05:44:22.000 102 21243.67 262.85 42963.28 47929.24 2018-04-12 05:44:23.000 102 21243.65 262.85 42963.29 47929.19 2018-04-12 05:44:24.000 102 21243.68 262.84 42963.31 47929.17 2018-04-12 05:44:25.000 102 21243.66 262.86 42963.30 47929.17 2018-04-12 05:44:26.000 102 21243.64 262.87 42963.27 47929.18 2018-04-12 05:44:27.000 102 21243.62 262.85 42963.28 47929.14 2018-04-12 05:44:28.000 102 21243.63 262.87 42963.32 47929.17 2018-04-12 05:44:29.000 102 21243.65 262.86 42963.33 47929.17 2018-04-12 05:44:30.000 102 21243.67 262.87 42963.31 47929.19 2018-04-12 05:44:31.000 102 21243.70 262.87 42963.34 47929.17 2018-04-12 05:44:32.000 102 21243.73 262.88 42963.33 47929.21 2018-04-12 05:44:33.000 102 21243.76 262.88 42963.31 47929.21 2018-04-12 05:44:34.000 102 21243.77 262.90 42963.30 47929.25 2018-04-12 05:44:35.000 102 21243.80 262.88 42963.28 47929.24 2018-04-12 05:44:36.000 102 21243.77 262.89 42963.32 47929.24 2018-04-12 05:44:37.000 102 21243.77 262.86 42963.37 47929.24 2018-04-12 05:44:38.000 102 21243.73 262.86 42963.37 47929.23 2018-04-12 05:44:39.000 102 21243.71 262.88 42963.38 47929.26 2018-04-12 05:44:40.000 102 21243.72 262.87 42963.40 47929.28 2018-04-12 05:44:41.000 102 21243.72 262.87 42963.40 47929.28 2018-04-12 05:44:42.000 102 21243.70 262.91 42963.39 47929.27 2018-04-12 05:44:43.000 102 21243.68 262.94 42963.37 47929.26 2018-04-12 05:44:44.000 102 21243.71 262.98 42963.37 47929.22 2018-04-12 05:44:45.000 102 21243.69 263.01 42963.29 47929.18 2018-04-12 05:44:46.000 102 21243.68 263.01 42963.26 47929.15 2018-04-12 05:44:47.000 102 21243.68 262.94 42963.24 47929.15 2018-04-12 05:44:48.000 102 21243.74 262.92 42963.25 47929.14 2018-04-12 05:44:49.000 102 21243.74 262.90 42963.23 47929.13 2018-04-12 05:44:50.000 102 21243.79 262.89 42963.24 47929.16 2018-04-12 05:44:51.000 102 21243.88 262.89 42963.25 47929.16 2018-04-12 05:44:52.000 102 21243.93 262.87 42963.20 47929.19 2018-04-12 05:44:53.000 102 21243.98 262.87 42963.16 47929.19 2018-04-12 05:44:54.000 102 21243.99 262.86 42963.18 47929.18 2018-04-12 05:44:55.000 102 21243.98 262.87 42963.20 47929.21 2018-04-12 05:44:56.000 102 21243.97 262.89 42963.20 47929.19 2018-04-12 05:44:57.000 102 21243.98 262.95 42963.17 47929.19 2018-04-12 05:44:58.000 102 21243.95 263.00 42963.13 47929.16 2018-04-12 05:44:59.000 102 21243.90 263.04 42963.12 47929.10 2018-04-12 05:45:00.000 102 21243.86 263.04 42963.09 47929.09 2018-04-12 05:45:01.000 102 21243.82 263.06 42963.10 47929.07 2018-04-12 05:45:02.000 102 21243.79 263.06 42963.11 47929.04 2018-04-12 05:45:03.000 102 21243.76 263.08 42963.10 47929.04 2018-04-12 05:45:04.000 102 21243.78 263.07 42963.10 47929.01 2018-04-12 05:45:05.000 102 21243.79 263.08 42963.12 47929.04 2018-04-12 05:45:06.000 102 21243.80 263.05 42963.11 47929.05 2018-04-12 05:45:07.000 102 21243.86 263.01 42963.14 47929.08 2018-04-12 05:45:08.000 102 21243.86 263.01 42963.13 47929.09 2018-04-12 05:45:09.000 102 21243.88 263.03 42963.14 47929.09 2018-04-12 05:45:10.000 102 21243.93 263.04 42963.15 47929.16 2018-04-12 05:45:11.000 102 21243.94 263.05 42963.16 47929.16 2018-04-12 05:45:12.000 102 21244.00 263.02 42963.15 47929.18 2018-04-12 05:45:13.000 102 21243.99 262.98 42963.20 47929.20 2018-04-12 05:45:14.000 102 21244.02 262.96 42963.20 47929.22 2018-04-12 05:45:15.000 102 21244.02 262.94 42963.21 47929.26 2018-04-12 05:45:16.000 102 21244.00 262.91 42963.22 47929.23 2018-04-12 05:45:17.000 102 21243.97 262.89 42963.25 47929.26 2018-04-12 05:45:18.000 102 21243.99 262.86 42963.29 47929.31 2018-04-12 05:45:19.000 102 21244.00 262.84 42963.32 47929.32 2018-04-12 05:45:20.000 102 21243.99 262.81 42963.34 47929.34 2018-04-12 05:45:21.000 102 21244.02 262.80 42963.38 47929.33 2018-04-12 05:45:22.000 102 21243.99 262.79 42963.37 47929.37 2018-04-12 05:45:23.000 102 21244.01 262.78 42963.39 47929.41 2018-04-12 05:45:24.000 102 21244.05 262.78 42963.37 47929.37 2018-04-12 05:45:25.000 102 21244.04 262.81 42963.37 47929.43 2018-04-12 05:45:26.000 102 21244.06 262.82 42963.40 47929.44 2018-04-12 05:45:27.000 102 21244.09 262.85 42963.40 47929.44 2018-04-12 05:45:28.000 102 21244.09 262.87 42963.40 47929.46 2018-04-12 05:45:29.000 102 21244.12 262.87 42963.40 47929.48 2018-04-12 05:45:30.000 102 21244.18 262.87 42963.43 47929.48 2018-04-12 05:45:31.000 102 21244.18 262.86 42963.41 47929.49 2018-04-12 05:45:32.000 102 21244.18 262.84 42963.42 47929.50 2018-04-12 05:45:33.000 102 21244.21 262.86 42963.43 47929.50 2018-04-12 05:45:34.000 102 21244.21 262.83 42963.44 47929.53 2018-04-12 05:45:35.000 102 21244.22 262.80 42963.40 47929.54 2018-04-12 05:45:36.000 102 21244.22 262.76 42963.43 47929.51 2018-04-12 05:45:37.000 102 21244.16 262.71 42963.45 47929.52 2018-04-12 05:45:38.000 102 21244.11 262.67 42963.49 47929.53 2018-04-12 05:45:39.000 102 21244.09 262.67 42963.51 47929.54 2018-04-12 05:45:40.000 102 21244.10 262.68 42963.54 47929.57 2018-04-12 05:45:41.000 102 21244.07 262.70 42963.54 47929.58 2018-04-12 05:45:42.000 102 21244.02 262.77 42963.51 47929.55 2018-04-12 05:45:43.000 102 21243.96 262.80 42963.50 47929.53 2018-04-12 05:45:44.000 102 21243.96 262.82 42963.48 47929.52 2018-04-12 05:45:45.000 102 21243.97 262.83 42963.47 47929.48 2018-04-12 05:45:46.000 102 21243.97 262.84 42963.48 47929.49 2018-04-12 05:45:47.000 102 21243.97 262.84 42963.52 47929.47 2018-04-12 05:45:48.000 102 21243.96 262.80 42963.53 47929.49 2018-04-12 05:45:49.000 102 21243.93 262.78 42963.53 47929.49 2018-04-12 05:45:50.000 102 21243.95 262.75 42963.58 47929.51 2018-04-12 05:45:51.000 102 21243.97 262.74 42963.61 47929.52 2018-04-12 05:45:52.000 102 21244.05 262.74 42963.58 47929.55 2018-04-12 05:45:53.000 102 21244.08 262.75 42963.56 47929.61 2018-04-12 05:45:54.000 102 21244.12 262.79 42963.56 47929.60 2018-04-12 05:45:55.000 102 21244.10 262.84 42963.55 47929.61 2018-04-12 05:45:56.000 102 21244.07 262.89 42963.49 47929.58 2018-04-12 05:45:57.000 102 21244.03 262.94 42963.45 47929.57 2018-04-12 05:45:58.000 102 21244.04 262.98 42963.46 47929.52 2018-04-12 05:45:59.000 102 21244.03 263.01 42963.44 47929.47 2018-04-12 05:46:00.000 102 21244.03 263.08 42963.41 47929.48 2018-04-12 05:46:01.000 102 21244.00 263.14 42963.40 47929.43 2018-04-12 05:46:02.000 102 21243.95 263.26 42963.34 47929.40 2018-04-12 05:46:03.000 102 21243.91 263.35 42963.32 47929.33 2018-04-12 05:46:04.000 102 21243.84 263.43 42963.27 47929.29 2018-04-12 05:46:05.000 102 21243.78 263.52 42963.28 47929.24 2018-04-12 05:46:06.000 102 21243.71 263.65 42963.23 47929.15 2018-04-12 05:46:07.000 102 21243.64 263.75 42963.18 47929.10 2018-04-12 05:46:08.000 102 21243.55 263.82 42963.14 47929.00 2018-04-12 05:46:09.000 102 21243.50 263.85 42963.07 47928.95 2018-04-12 05:46:10.000 102 21243.46 263.90 42963.05 47928.87 2018-04-12 05:46:11.000 102 21243.42 263.92 42962.98 47928.81 2018-04-12 05:46:12.000 102 21243.35 263.89 42962.96 47928.74 2018-04-12 05:46:13.000 102 21243.31 263.89 42962.94 47928.69 2018-04-12 05:46:14.000 102 21243.30 263.89 42962.93 47928.67 2018-04-12 05:46:15.000 102 21243.29 263.88 42962.94 47928.65 2018-04-12 05:46:16.000 102 21243.31 263.86 42962.91 47928.63 2018-04-12 05:46:17.000 102 21243.30 263.81 42962.91 47928.60 2018-04-12 05:46:18.000 102 21243.28 263.81 42962.92 47928.63 2018-04-12 05:46:19.000 102 21243.31 263.82 42962.95 47928.64 2018-04-12 05:46:20.000 102 21243.33 263.81 42962.95 47928.66 2018-04-12 05:46:21.000 102 21243.34 263.82 42962.95 47928.70 2018-04-12 05:46:22.000 102 21243.35 263.82 42962.94 47928.70 2018-04-12 05:46:23.000 102 21243.36 263.81 42962.95 47928.70 2018-04-12 05:46:24.000 102 21243.34 263.80 42962.94 47928.72 2018-04-12 05:46:25.000 102 21243.33 263.80 42962.94 47928.73 2018-04-12 05:46:26.000 102 21243.31 263.80 42962.99 47928.73 2018-04-12 05:46:27.000 102 21243.33 263.76 42962.99 47928.75 2018-04-12 05:46:28.000 102 21243.30 263.72 42963.00 47928.74 2018-04-12 05:46:29.000 102 21243.34 263.64 42963.01 47928.74 2018-04-12 05:46:30.000 102 21243.37 263.53 42963.04 47928.73 2018-04-12 05:46:31.000 102 21243.40 263.41 42963.06 47928.80 2018-04-12 05:46:32.000 102 21243.43 263.32 42963.14 47928.87 2018-04-12 05:46:33.000 102 21243.48 263.27 42963.17 47928.94 2018-04-12 05:46:34.000 102 21243.48 263.21 42963.23 47928.96 2018-04-12 05:46:35.000 102 21243.45 263.20 42963.22 47929.03 2018-04-12 05:46:36.000 102 21243.46 263.22 42963.24 47929.03 2018-04-12 05:46:37.000 102 21243.47 263.21 42963.24 47929.04 2018-04-12 05:46:38.000 102 21243.48 263.22 42963.25 47929.08 2018-04-12 05:46:39.000 102 21243.49 263.21 42963.28 47929.03 2018-04-12 05:46:40.000 102 21243.46 263.22 42963.30 47929.08 2018-04-12 05:46:41.000 102 21243.47 263.18 42963.32 47929.09 2018-04-12 05:46:42.000 102 21243.47 263.18 42963.33 47929.11 2018-04-12 05:46:43.000 102 21243.48 263.14 42963.35 47929.15 2018-04-12 05:46:44.000 102 21243.47 263.13 42963.38 47929.14 2018-04-12 05:46:45.000 102 21243.49 263.12 42963.41 47929.16 2018-04-12 05:46:46.000 102 21243.52 263.09 42963.43 47929.20 2018-04-12 05:46:47.000 102 21243.54 263.07 42963.43 47929.23 2018-04-12 05:46:48.000 102 21243.59 263.05 42963.43 47929.23 2018-04-12 05:46:49.000 102 21243.60 263.04 42963.44 47929.31 2018-04-12 05:46:50.000 102 21243.61 263.05 42963.46 47929.26 2018-04-12 05:46:51.000 102 21243.61 263.03 42963.48 47929.29 2018-04-12 05:46:52.000 102 21243.63 263.00 42963.50 47929.30 2018-04-12 05:46:53.000 102 21243.62 262.99 42963.49 47929.32 2018-04-12 05:46:54.000 102 21243.63 263.02 42963.49 47929.31 2018-04-12 05:46:55.000 102 21243.63 263.04 42963.47 47929.32 2018-04-12 05:46:56.000 102 21243.64 263.06 42963.49 47929.32 2018-04-12 05:46:57.000 102 21243.64 263.07 42963.48 47929.30 2018-04-12 05:46:58.000 102 21243.65 263.06 42963.47 47929.31 2018-04-12 05:46:59.000 102 21243.65 263.09 42963.51 47929.30 2018-04-12 05:47:00.000 102 21243.62 263.14 42963.47 47929.34 2018-04-12 05:47:01.000 102 21243.60 263.15 42963.48 47929.32 2018-04-12 05:47:02.000 102 21243.54 263.20 42963.46 47929.31 2018-04-12 05:47:03.000 102 21243.51 263.24 42963.42 47929.25 2018-04-12 05:47:04.000 102 21243.54 263.26 42963.38 47929.23 2018-04-12 05:47:05.000 102 21243.52 263.28 42963.40 47929.18 2018-04-12 05:47:06.000 102 21243.48 263.29 42963.38 47929.18 2018-04-12 05:47:07.000 102 21243.44 263.29 42963.37 47929.15 2018-04-12 05:47:08.000 102 21243.44 263.25 42963.35 47929.14 2018-04-12 05:47:09.000 102 21243.44 263.21 42963.37 47929.13 2018-04-12 05:47:10.000 102 21243.42 263.18 42963.37 47929.13 2018-04-12 05:47:11.000 102 21243.39 263.21 42963.40 47929.14 2018-04-12 05:47:12.000 102 21243.34 263.22 42963.42 47929.15 2018-04-12 05:47:13.000 102 21243.31 263.21 42963.41 47929.14 2018-04-12 05:47:14.000 102 21243.33 263.21 42963.41 47929.17 2018-04-12 05:47:15.000 102 21243.36 263.21 42963.44 47929.18 2018-04-12 05:47:16.000 102 21243.38 263.22 42963.46 47929.22 2018-04-12 05:47:17.000 102 21243.42 263.22 42963.43 47929.20 2018-04-12 05:47:18.000 102 21243.48 263.21 42963.43 47929.24 2018-04-12 05:47:19.000 102 21243.49 263.20 42963.46 47929.26 2018-04-12 05:47:20.000 102 21243.46 263.20 42963.46 47929.27 2018-04-12 05:47:21.000 102 21243.51 263.23 42963.47 47929.26 2018-04-12 05:47:22.000 102 21243.48 263.28 42963.45 47929.26 2018-04-12 05:47:23.000 102 21243.50 263.29 42963.45 47929.28 2018-04-12 05:47:24.000 102 21243.46 263.32 42963.45 47929.24 2018-04-12 05:47:25.000 102 21243.41 263.36 42963.46 47929.21 2018-04-12 05:47:26.000 102 21243.36 263.40 42963.46 47929.22 2018-04-12 05:47:27.000 102 21243.35 263.40 42963.43 47929.18 2018-04-12 05:47:28.000 102 21243.35 263.40 42963.43 47929.17 2018-04-12 05:47:29.000 102 21243.33 263.39 42963.46 47929.14 2018-04-12 05:47:30.000 102 21243.33 263.44 42963.42 47929.18 2018-04-12 05:47:31.000 102 21243.30 263.48 42963.43 47929.13 2018-04-12 05:47:32.000 102 21243.29 263.55 42963.41 47929.15 2018-04-12 05:47:33.000 102 21243.30 263.58 42963.40 47929.11 2018-04-12 05:47:34.000 102 21243.29 263.59 42963.41 47929.09 2018-04-12 05:47:35.000 102 21243.29 263.54 42963.42 47929.11 2018-04-12 05:47:36.000 102 21243.34 263.50 42963.43 47929.12 2018-04-12 05:47:37.000 102 21243.37 263.50 42963.47 47929.18 2018-04-12 05:47:38.000 102 21243.41 263.51 42963.45 47929.17 2018-04-12 05:47:39.000 102 21243.48 263.51 42963.42 47929.24 2018-04-12 05:47:40.000 102 21243.54 263.52 42963.44 47929.25 2018-04-12 05:47:41.000 102 21243.56 263.55 42963.44 47929.27 2018-04-12 05:47:42.000 102 21243.57 263.55 42963.45 47929.28 2018-04-12 05:47:43.000 102 21243.57 263.55 42963.44 47929.25 2018-04-12 05:47:44.000 102 21243.59 263.55 42963.43 47929.28 2018-04-12 05:47:45.000 102 21243.60 263.54 42963.45 47929.24 2018-04-12 05:47:46.000 102 21243.59 263.52 42963.45 47929.29 2018-04-12 05:47:47.000 102 21243.59 263.44 42963.46 47929.29 2018-04-12 05:47:48.000 102 21243.59 263.39 42963.49 47929.30 2018-04-12 05:47:49.000 102 21243.57 263.40 42963.55 47929.35 2018-04-12 05:47:50.000 102 21243.58 263.39 42963.60 47929.40 2018-04-12 05:47:51.000 102 21243.53 263.41 42963.61 47929.39 2018-04-12 05:47:52.000 102 21243.55 263.42 42963.58 47929.37 2018-04-12 05:47:53.000 102 21243.57 263.38 42963.62 47929.40 2018-04-12 05:47:54.000 102 21243.59 263.38 42963.62 47929.41 2018-04-12 05:47:55.000 102 21243.57 263.38 42963.60 47929.45 2018-04-12 05:47:56.000 102 21243.56 263.41 42963.57 47929.39 2018-04-12 05:47:57.000 102 21243.57 263.42 42963.58 47929.42 2018-04-12 05:47:58.000 102 21243.53 263.46 42963.58 47929.39 2018-04-12 05:47:59.000 102 21243.52 263.51 42963.59 47929.39 2018-04-12 05:48:00.000 102 21243.49 263.57 42963.52 47929.35 2018-04-12 05:48:01.000 102 21243.48 263.63 42963.50 47929.31 2018-04-12 05:48:02.000 102 21243.45 263.64 42963.45 47929.23 2018-04-12 05:48:03.000 102 21243.44 263.66 42963.41 47929.19 2018-04-12 05:48:04.000 102 21243.44 263.65 42963.40 47929.19 2018-04-12 05:48:05.000 102 21243.41 263.63 42963.36 47929.14 2018-04-12 05:48:06.000 102 21243.45 263.65 42963.33 47929.13 2018-04-12 05:48:07.000 102 21243.41 263.67 42963.33 47929.11 2018-04-12 05:48:08.000 102 21243.41 263.71 42963.31 47929.09 2018-04-12 05:48:09.000 102 21243.43 263.71 42963.27 47929.09 2018-04-12 05:48:10.000 102 21243.47 263.72 42963.25 47929.05 2018-04-12 05:48:11.000 102 21243.45 263.69 42963.23 47929.07 2018-04-12 05:48:12.000 102 21243.46 263.67 42963.22 47929.04 2018-04-12 05:48:13.000 102 21243.45 263.67 42963.26 47929.06 2018-04-12 05:48:14.000 102 21243.37 263.70 42963.25 47929.03 2018-04-12 05:48:15.000 102 21243.36 263.68 42963.22 47929.00 2018-04-12 05:48:16.000 102 21243.30 263.75 42963.20 47928.96 2018-04-12 05:48:17.000 102 21243.21 263.85 42963.16 47928.91 2018-04-12 05:48:18.000 102 21243.15 263.94 42963.11 47928.86 2018-04-12 05:48:19.000 102 21243.07 264.02 42963.04 47928.76 2018-04-12 05:48:20.000 102 21243.06 264.00 42962.99 47928.67 2018-04-12 05:48:21.000 102 21243.04 264.01 42962.96 47928.65 2018-04-12 05:48:22.000 102 21243.04 264.02 42962.94 47928.61 2018-04-12 05:48:23.000 102 21243.06 264.02 42962.92 47928.62 2018-04-12 05:48:24.000 102 21243.08 263.99 42962.96 47928.62 2018-04-12 05:48:25.000 102 21243.11 263.96 42963.00 47928.67 2018-04-12 05:48:26.000 102 21243.14 263.96 42962.99 47928.68 2018-04-12 05:48:27.000 102 21243.13 263.96 42963.01 47928.68 2018-04-12 05:48:28.000 102 21243.13 263.98 42963.03 47928.71 2018-04-12 05:48:29.000 102 21243.10 263.99 42963.05 47928.70 2018-04-12 05:48:30.000 102 21243.02 263.94 42963.04 47928.71 2018-04-12 05:48:31.000 102 21242.94 263.93 42963.02 47928.65 2018-04-12 05:48:32.000 102 21242.87 263.92 42963.02 47928.60 2018-04-12 05:48:33.000 102 21242.80 263.94 42963.05 47928.55 2018-04-12 05:48:34.000 102 21242.81 263.88 42963.02 47928.54 2018-04-12 05:48:35.000 102 21242.78 263.82 42963.01 47928.52 2018-04-12 05:48:36.000 102 21242.73 263.80 42963.05 47928.52 2018-04-12 05:48:37.000 102 21242.71 263.75 42963.07 47928.52 2018-04-12 05:48:38.000 102 21242.73 263.70 42963.08 47928.54 2018-04-12 05:48:39.000 102 21242.71 263.68 42963.08 47928.54 2018-04-12 05:48:40.000 102 21242.68 263.70 42963.12 47928.55 2018-04-12 05:48:41.000 102 21242.70 263.71 42963.11 47928.54 2018-04-12 05:48:42.000 102 21242.73 263.70 42963.10 47928.55 2018-04-12 05:48:43.000 102 21242.74 263.73 42963.08 47928.55 2018-04-12 05:48:44.000 102 21242.76 263.73 42963.07 47928.56 2018-04-12 05:48:45.000 102 21242.77 263.77 42963.05 47928.56 2018-04-12 05:48:46.000 102 21242.79 263.75 42963.05 47928.57 2018-04-12 05:48:47.000 102 21242.79 263.75 42963.05 47928.54 2018-04-12 05:48:48.000 102 21242.78 263.76 42963.07 47928.58 2018-04-12 05:48:49.000 102 21242.75 263.73 42963.12 47928.59 2018-04-12 05:48:50.000 102 21242.77 263.70 42963.13 47928.57 2018-04-12 05:48:51.000 102 21242.74 263.70 42963.12 47928.61 2018-04-12 05:48:52.000 102 21242.79 263.68 42963.14 47928.61 2018-04-12 05:48:53.000 102 21242.79 263.67 42963.16 47928.62 2018-04-12 05:48:54.000 102 21242.85 263.67 42963.19 47928.63 2018-04-12 05:48:55.000 102 21242.90 263.67 42963.20 47928.69 2018-04-12 05:48:56.000 102 21242.94 263.70 42963.19 47928.72 2018-04-12 05:48:57.000 102 21243.00 263.69 42963.25 47928.73 2018-04-12 05:48:58.000 102 21243.12 263.69 42963.25 47928.81 2018-04-12 05:48:59.000 102 21243.18 263.67 42963.28 47928.89 2018-04-12 05:49:00.000 102 21243.23 263.64 42963.32 47928.92 2018-04-12 05:49:01.000 102 21243.25 263.63 42963.38 47929.02 2018-04-12 05:49:02.000 102 21243.27 263.63 42963.42 47929.05 2018-04-12 05:49:03.000 102 21243.26 263.64 42963.47 47929.09 2018-04-12 05:49:04.000 102 21243.27 263.65 42963.48 47929.12 2018-04-12 05:49:05.000 102 21243.29 263.66 42963.53 47929.14 2018-04-12 05:49:06.000 102 21243.27 263.67 42963.50 47929.16 2018-04-12 05:49:07.000 102 21243.25 263.70 42963.50 47929.17 2018-04-12 05:49:08.000 102 21243.23 263.73 42963.49 47929.14 2018-04-12 05:49:09.000 102 21243.20 263.77 42963.48 47929.11 2018-04-12 05:49:10.000 102 21243.18 263.81 42963.45 47929.14 2018-04-12 05:49:11.000 102 21243.19 263.83 42963.44 47929.06 2018-04-12 05:49:12.000 102 21243.18 263.87 42963.40 47929.07 2018-04-12 05:49:13.000 102 21243.20 263.94 42963.38 47929.04 2018-04-12 05:49:14.000 102 21243.22 263.97 42963.38 47929.02 2018-04-12 05:49:15.000 102 21243.21 264.01 42963.35 47929.03 2018-04-12 05:49:16.000 102 21243.26 264.06 42963.34 47929.00 2018-04-12 05:49:17.000 102 21243.26 264.16 42963.32 47928.99 2018-04-12 05:49:18.000 102 21243.27 264.19 42963.29 47929.01 2018-04-12 05:49:19.000 102 21243.31 264.22 42963.30 47929.04 2018-04-12 05:49:20.000 102 21243.33 264.28 42963.33 47929.03 2018-04-12 05:49:21.000 102 21243.31 264.36 42963.36 47929.07 2018-04-12 05:49:22.000 102 21243.33 264.45 42963.32 47929.04 2018-04-12 05:49:23.000 102 21243.31 264.50 42963.33 47929.05 2018-04-12 05:49:24.000 102 21243.30 264.54 42963.34 47929.04 2018-04-12 05:49:25.000 102 21243.28 264.55 42963.33 47929.01 2018-04-12 05:49:26.000 102 21243.24 264.57 42963.34 47929.00 2018-04-12 05:49:27.000 102 21243.19 264.60 42963.33 47928.98 2018-04-12 05:49:28.000 102 21243.12 264.66 42963.32 47929.00 2018-04-12 05:49:29.000 102 21243.06 264.72 42963.35 47928.99 2018-04-12 05:49:30.000 102 21243.00 264.74 42963.34 47928.94 2018-04-12 05:49:31.000 102 21242.97 264.77 42963.31 47928.93 2018-04-12 05:49:32.000 102 21242.97 264.80 42963.33 47928.92 2018-04-12 05:49:33.000 102 21242.94 264.85 42963.31 47928.86 2018-04-12 05:49:34.000 102 21242.93 264.86 42963.31 47928.85 2018-04-12 05:49:35.000 102 21242.91 264.93 42963.29 47928.84 2018-04-12 05:49:36.000 102 21242.91 265.00 42963.26 47928.81 2018-04-12 05:49:37.000 102 21242.88 265.05 42963.24 47928.80 2018-04-12 05:49:38.000 102 21242.87 265.10 42963.21 47928.78 2018-04-12 05:49:39.000 102 21242.85 265.15 42963.19 47928.73 2018-04-12 05:49:40.000 102 21242.85 265.19 42963.17 47928.71 2018-04-12 05:49:41.000 102 21242.87 265.19 42963.20 47928.73 2018-04-12 05:49:42.000 102 21242.84 265.25 42963.18 47928.72 2018-04-12 05:49:43.000 102 21242.86 265.28 42963.16 47928.69 2018-04-12 05:49:44.000 102 21242.86 265.26 42963.18 47928.69 2018-04-12 05:49:45.000 102 21242.84 265.27 42963.13 47928.68 2018-04-12 05:49:46.000 102 21242.85 265.29 42963.15 47928.67 2018-04-12 05:49:47.000 102 21242.83 265.34 42963.10 47928.66 2018-04-12 05:49:48.000 102 21242.83 265.36 42963.07 47928.63 2018-04-12 05:49:49.000 102 21242.78 265.36 42963.07 47928.57 2018-04-12 05:49:50.000 102 21242.73 265.37 42963.02 47928.56 2018-04-12 05:49:51.000 102 21242.68 265.36 42963.01 47928.52 2018-04-12 05:49:52.000 102 21242.65 265.32 42962.99 47928.51 2018-04-12 05:49:53.000 102 21242.59 265.32 42962.99 47928.47 2018-04-12 05:49:54.000 102 21242.57 265.32 42962.99 47928.43 2018-04-12 05:49:55.000 102 21242.54 265.29 42962.98 47928.43 2018-04-12 05:49:56.000 102 21242.49 265.28 42962.99 47928.39 2018-04-12 05:49:57.000 102 21242.45 265.30 42963.01 47928.40 2018-04-12 05:49:58.000 102 21242.46 265.30 42962.93 47928.36 2018-04-12 05:49:59.000 102 21242.46 265.30 42962.93 47928.36 2018-04-12 05:50:00.000 102 21242.50 265.32 42962.91 47928.35 2018-04-12 05:50:01.000 102 21242.51 265.33 42962.92 47928.34 2018-04-12 05:50:02.000 102 21242.52 265.33 42962.92 47928.33 2018-04-12 05:50:03.000 102 21242.56 265.32 42962.91 47928.36 2018-04-12 05:50:04.000 102 21242.60 265.30 42962.89 47928.36 2018-04-12 05:50:05.000 102 21242.62 265.30 42962.92 47928.39 2018-04-12 05:50:06.000 102 21242.69 265.30 42962.93 47928.39 2018-04-12 05:50:07.000 102 21242.70 265.28 42962.94 47928.40 2018-04-12 05:50:08.000 102 21242.70 265.26 42962.96 47928.44 2018-04-12 05:50:09.000 102 21242.69 265.26 42962.98 47928.45 2018-04-12 05:50:10.000 102 21242.69 265.33 42963.00 47928.48 2018-04-12 05:50:11.000 102 21242.64 265.36 42963.03 47928.50 2018-04-12 05:50:12.000 102 21242.59 265.41 42963.05 47928.46 2018-04-12 05:50:13.000 102 21242.55 265.48 42963.05 47928.47 2018-04-12 05:50:14.000 102 21242.53 265.50 42963.05 47928.44 2018-04-12 05:50:15.000 102 21242.53 265.50 42963.09 47928.46 2018-04-12 05:50:16.000 102 21242.51 265.54 42963.11 47928.51 2018-04-12 05:50:17.000 102 21242.47 265.58 42963.16 47928.53 2018-04-12 05:50:18.000 102 21242.47 265.61 42963.18 47928.49 2018-04-12 05:50:19.000 102 21242.40 265.67 42963.20 47928.53 2018-04-12 05:50:20.000 102 21242.40 265.71 42963.20 47928.53 2018-04-12 05:50:21.000 102 21242.40 265.78 42963.20 47928.51 2018-04-12 05:50:22.000 102 21242.43 265.82 42963.20 47928.54 2018-04-12 05:50:23.000 102 21242.45 265.83 42963.17 47928.54 2018-04-12 05:50:24.000 102 21242.51 265.85 42963.17 47928.55 2018-04-12 05:50:25.000 102 21242.54 265.87 42963.17 47928.58 2018-04-12 05:50:26.000 102 21242.58 265.87 42963.19 47928.60 2018-04-12 05:50:27.000 102 21242.65 265.86 42963.22 47928.62 2018-04-12 05:50:28.000 102 21242.68 265.86 42963.19 47928.65 2018-04-12 05:50:29.000 102 21242.70 265.84 42963.21 47928.66 2018-04-12 05:50:30.000 102 21242.73 265.85 42963.19 47928.69 2018-04-12 05:50:31.000 102 21242.73 265.90 42963.20 47928.68 2018-04-12 05:50:32.000 102 21242.75 265.89 42963.21 47928.72 2018-04-12 05:50:33.000 102 21242.74 265.91 42963.23 47928.71 2018-04-12 05:50:34.000 102 21242.76 265.88 42963.23 47928.72 2018-04-12 05:50:35.000 102 21242.79 265.86 42963.22 47928.70 2018-04-12 05:50:36.000 102 21242.80 265.83 42963.23 47928.73 2018-04-12 05:50:37.000 102 21242.78 265.80 42963.25 47928.72 2018-04-12 05:50:38.000 102 21242.81 265.78 42963.26 47928.73 2018-04-12 05:50:39.000 102 21242.80 265.72 42963.27 47928.76 2018-04-12 05:50:40.000 102 21242.81 265.66 42963.29 47928.80 2018-04-12 05:50:41.000 102 21242.84 265.63 42963.29 47928.78 2018-04-12 05:50:42.000 102 21242.85 265.58 42963.29 47928.83 2018-04-12 05:50:43.000 102 21242.86 265.55 42963.33 47928.80 2018-04-12 05:50:44.000 102 21242.85 265.53 42963.35 47928.83 2018-04-12 05:50:45.000 102 21242.85 265.51 42963.34 47928.83 2018-04-12 05:50:46.000 102 21242.82 265.50 42963.33 47928.83 2018-04-12 05:50:47.000 102 21242.82 265.48 42963.34 47928.82 2018-04-12 05:50:48.000 102 21242.79 265.45 42963.34 47928.86 2018-04-12 05:50:49.000 102 21242.79 265.43 42963.40 47928.86 2018-04-12 05:50:50.000 102 21242.79 265.40 42963.40 47928.87 2018-04-12 05:50:51.000 102 21242.80 265.40 42963.44 47928.90 2018-04-12 05:50:52.000 102 21242.80 265.41 42963.46 47928.93 2018-04-12 05:50:53.000 102 21242.82 265.46 42963.48 47928.97 2018-04-12 05:50:54.000 102 21242.79 265.54 42963.50 47928.99 2018-04-12 05:50:55.000 102 21242.81 265.63 42963.45 47928.97 2018-04-12 05:50:56.000 102 21242.88 265.70 42963.45 47928.96 2018-04-12 05:50:57.000 102 21242.93 265.67 42963.46 47928.95 2018-04-12 05:50:58.000 102 21242.98 265.62 42963.49 47928.98 2018-04-12 05:50:59.000 102 21243.05 265.65 42963.54 47929.10 2018-04-12 05:51:00.000 102 21243.04 265.73 42963.54 47929.13 2018-04-12 05:51:01.000 102 21243.03 265.85 42963.53 47929.17 2018-04-12 05:51:02.000 102 21242.99 265.93 42963.52 47929.13 2018-04-12 05:51:03.000 102 21242.96 265.97 42963.50 47929.09 2018-04-12 05:51:04.000 102 21242.94 265.95 42963.47 47929.03 2018-04-12 05:51:05.000 102 21242.91 265.99 42963.45 47929.00 2018-04-12 05:51:06.000 102 21242.88 266.05 42963.44 47928.98 2018-04-12 05:51:07.000 102 21242.84 266.07 42963.44 47928.94 2018-04-12 05:51:08.000 102 21242.80 266.05 42963.42 47928.92 2018-04-12 05:51:09.000 102 21242.74 266.03 42963.45 47928.91 2018-04-12 05:51:10.000 102 21242.71 266.02 42963.43 47928.85 2018-04-12 05:51:11.000 102 21242.71 266.03 42963.42 47928.87 2018-04-12 05:51:12.000 102 21242.68 266.04 42963.41 47928.85 2018-04-12 05:51:13.000 102 21242.69 266.02 42963.41 47928.87 2018-04-12 05:51:14.000 102 21242.70 265.98 42963.42 47928.86 2018-04-12 05:51:15.000 102 21242.69 265.97 42963.42 47928.86 2018-04-12 05:51:16.000 102 21242.63 265.96 42963.44 47928.84 2018-04-12 05:51:17.000 102 21242.62 265.95 42963.43 47928.82 2018-04-12 05:51:18.000 102 21242.66 265.90 42963.40 47928.85 2018-04-12 05:51:19.000 102 21242.70 265.87 42963.42 47928.85 2018-04-12 05:51:20.000 102 21242.77 265.85 42963.40 47928.85 2018-04-12 05:51:21.000 102 21242.81 265.84 42963.42 47928.87 2018-04-12 05:51:22.000 102 21242.84 265.83 42963.38 47928.87 2018-04-12 05:51:23.000 102 21242.85 265.77 42963.41 47928.86 2018-04-12 05:51:24.000 102 21242.90 265.73 42963.36 47928.89 2018-04-12 05:51:25.000 102 21242.95 265.67 42963.38 47928.90 2018-04-12 05:51:26.000 102 21242.99 265.61 42963.37 47928.93 2018-04-12 05:51:27.000 102 21243.07 265.56 42963.36 47928.92 2018-04-12 05:51:28.000 102 21243.16 265.51 42963.39 47928.97 2018-04-12 05:51:29.000 102 21243.18 265.48 42963.37 47928.99 2018-04-12 05:51:30.000 102 21243.21 265.45 42963.36 47929.06 2018-04-12 05:51:31.000 102 21243.26 265.42 42963.37 47929.07 2018-04-12 05:51:32.000 102 21243.26 265.40 42963.39 47929.05 2018-04-12 05:51:33.000 102 21243.26 265.39 42963.39 47929.08 2018-04-12 05:51:34.000 102 21243.28 265.39 42963.39 47929.09 2018-04-12 05:51:35.000 102 21243.25 265.45 42963.38 47929.06 2018-04-12 05:51:36.000 102 21243.17 265.54 42963.36 47929.06 2018-04-12 05:51:37.000 102 21243.07 265.63 42963.35 47929.01 2018-04-12 05:51:38.000 102 21242.94 265.71 42963.30 47928.92 2018-04-12 05:51:39.000 102 21242.87 265.76 42963.29 47928.86 2018-04-12 05:51:40.000 102 21242.78 265.84 42963.28 47928.81 2018-04-12 05:51:41.000 102 21242.72 265.92 42963.27 47928.78 2018-04-12 05:51:42.000 102 21242.65 265.98 42963.26 47928.73 2018-04-12 05:51:43.000 102 21242.60 266.06 42963.26 47928.69 2018-04-12 05:51:44.000 102 21242.67 266.09 42963.20 47928.69 2018-04-12 05:51:45.000 102 21242.69 266.07 42963.19 47928.65 2018-04-12 05:51:46.000 102 21242.71 266.04 42963.20 47928.65 2018-04-12 05:51:47.000 102 21242.75 265.99 42963.23 47928.65 2018-04-12 05:51:48.000 102 21242.81 265.95 42963.22 47928.73 2018-04-12 05:51:49.000 102 21242.87 265.86 42963.24 47928.74 2018-04-12 05:51:50.000 102 21242.93 265.78 42963.30 47928.79 2018-04-12 05:51:51.000 102 21243.00 265.68 42963.34 47928.85 2018-04-12 05:51:52.000 102 21243.04 265.62 42963.36 47928.90 2018-04-12 05:51:53.000 102 21243.10 265.56 42963.35 47928.94 2018-04-12 05:51:54.000 102 21243.12 265.49 42963.40 47928.98 2018-04-12 05:51:55.000 102 21243.12 265.47 42963.46 47929.02 2018-04-12 05:51:56.000 102 21243.11 265.41 42963.49 47929.08 2018-04-12 05:51:57.000 102 21243.09 265.40 42963.46 47929.07 2018-04-12 05:51:58.000 102 21243.09 265.40 42963.49 47929.07 2018-04-12 05:51:59.000 102 21243.09 265.44 42963.52 47929.12 2018-04-12 05:52:00.000 102 21243.13 265.45 42963.54 47929.13 2018-04-12 05:52:01.000 102 21243.11 265.44 42963.53 47929.13 2018-04-12 05:52:02.000 102 21243.10 265.36 42963.58 47929.14 2018-04-12 05:52:03.000 102 21243.11 265.33 42963.56 47929.16 2018-04-12 05:52:04.000 102 21243.15 265.32 42963.58 47929.23 2018-04-12 05:52:05.000 102 21243.16 265.36 42963.62 47929.21 2018-04-12 05:52:06.000 102 21243.15 265.43 42963.61 47929.21 2018-04-12 05:52:07.000 102 21243.14 265.47 42963.57 47929.20 2018-04-12 05:52:08.000 102 21243.10 265.54 42963.52 47929.16 2018-04-12 05:52:09.000 102 21243.09 265.57 42963.48 47929.11 2018-04-12 05:52:10.000 102 21243.08 265.56 42963.45 47929.11 2018-04-12 05:52:11.000 102 21243.04 265.57 42963.46 47929.07 2018-04-12 05:52:12.000 102 21243.04 265.60 42963.49 47929.05 2018-04-12 05:52:13.000 102 21243.04 265.68 42963.47 47929.04 2018-04-12 05:52:14.000 102 21243.02 265.73 42963.46 47929.05 2018-04-12 05:52:15.000 102 21243.01 265.73 42963.49 47929.07 2018-04-12 05:52:16.000 102 21242.98 265.76 42963.49 47929.06 2018-04-12 05:52:17.000 102 21242.98 265.81 42963.50 47929.06 2018-04-12 05:52:18.000 102 21242.96 265.90 42963.51 47929.10 2018-04-12 05:52:19.000 102 21242.94 265.92 42963.51 47929.08 2018-04-12 05:52:20.000 102 21242.98 265.94 42963.49 47929.07 2018-04-12 05:52:21.000 102 21243.02 265.91 42963.49 47929.07 2018-04-12 05:52:22.000 102 21243.07 265.87 42963.50 47929.11 2018-04-12 05:52:23.000 102 21243.11 265.85 42963.53 47929.11 2018-04-12 05:52:24.000 102 21243.13 265.80 42963.54 47929.15 2018-04-12 05:52:25.000 102 21243.18 265.78 42963.55 47929.18 2018-04-12 05:52:26.000 102 21243.22 265.73 42963.57 47929.17 2018-04-12 05:52:27.000 102 21243.21 265.68 42963.57 47929.21 2018-04-12 05:52:28.000 102 21243.22 265.63 42963.58 47929.21 2018-04-12 05:52:29.000 102 21243.23 265.60 42963.61 47929.28 2018-04-12 05:52:30.000 102 21243.21 265.58 42963.66 47929.27 2018-04-12 05:52:31.000 102 21243.16 265.58 42963.70 47929.29 2018-04-12 05:52:32.000 102 21243.15 265.61 42963.68 47929.31 2018-04-12 05:52:33.000 102 21243.08 265.64 42963.68 47929.25 2018-04-12 05:52:34.000 102 21243.02 265.63 42963.67 47929.24 2018-04-12 05:52:35.000 102 21242.97 265.64 42963.67 47929.23 2018-04-12 05:52:36.000 102 21242.96 265.64 42963.66 47929.16 2018-04-12 05:52:37.000 102 21242.92 265.65 42963.61 47929.16 2018-04-12 05:52:38.000 102 21242.94 265.59 42963.63 47929.15 2018-04-12 05:52:39.000 102 21242.94 265.46 42963.68 47929.16 2018-04-12 05:52:40.000 102 21242.89 265.38 42963.66 47929.15 2018-04-12 05:52:41.000 102 21242.88 265.30 42963.68 47929.13 2018-04-12 05:52:42.000 102 21242.88 265.25 42963.65 47929.11 2018-04-12 05:52:43.000 102 21242.92 265.18 42963.66 47929.11 2018-04-12 05:52:44.000 102 21242.89 265.12 42963.66 47929.11 2018-04-12 05:52:45.000 102 21242.88 265.15 42963.61 47929.11 2018-04-12 05:52:46.000 102 21242.86 265.12 42963.60 47929.06 2018-04-12 05:52:47.000 102 21242.81 265.12 42963.61 47929.04 2018-04-12 05:52:48.000 102 21242.78 265.12 42963.61 47929.01 2018-04-12 05:52:49.000 102 21242.73 265.11 42963.63 47929.04 2018-04-12 05:52:50.000 102 21242.67 265.10 42963.61 47928.97 2018-04-12 05:52:51.000 102 21242.63 265.10 42963.63 47928.96 2018-04-12 05:52:52.000 102 21242.61 265.17 42963.64 47928.98 2018-04-12 05:52:53.000 102 21242.58 265.20 42963.61 47928.94 2018-04-12 05:52:54.000 102 21242.58 265.24 42963.58 47928.92 2018-04-12 05:52:55.000 102 21242.61 265.22 42963.55 47928.90 2018-04-12 05:52:56.000 102 21242.60 265.23 42963.56 47928.88 2018-04-12 05:52:57.000 102 21242.63 265.28 42963.52 47928.90 2018-04-12 05:52:58.000 102 21242.68 265.32 42963.51 47928.90 2018-04-12 05:52:59.000 102 21242.67 265.37 42963.47 47928.85 2018-04-12 05:53:00.000 102 21242.70 265.42 42963.44 47928.86 2018-04-12 05:53:01.000 102 21242.71 265.45 42963.40 47928.84 2018-04-12 05:53:02.000 102 21242.77 265.48 42963.38 47928.83 2018-04-12 05:53:03.000 102 21242.84 265.49 42963.39 47928.84 2018-04-12 05:53:04.000 102 21242.86 265.51 42963.41 47928.87 2018-04-12 05:53:05.000 102 21242.88 265.58 42963.40 47928.87 2018-04-12 05:53:06.000 102 21242.88 265.64 42963.38 47928.89 2018-04-12 05:53:07.000 102 21242.86 265.69 42963.35 47928.86 2018-04-12 05:53:08.000 102 21242.85 265.68 42963.35 47928.82 2018-04-12 05:53:09.000 102 21242.80 265.65 42963.39 47928.80 2018-04-12 05:53:10.000 102 21242.78 265.67 42963.37 47928.81 2018-04-12 05:53:11.000 102 21242.75 265.66 42963.39 47928.81 2018-04-12 05:53:12.000 102 21242.67 265.65 42963.40 47928.80 2018-04-12 05:53:13.000 102 21242.63 265.64 42963.41 47928.80 2018-04-12 05:53:14.000 102 21242.60 265.65 42963.43 47928.77 2018-04-12 05:53:15.000 102 21242.58 265.64 42963.40 47928.77 2018-04-12 05:53:16.000 102 21242.58 265.64 42963.39 47928.77 2018-04-12 05:53:17.000 102 21242.57 265.64 42963.41 47928.76 2018-04-12 05:53:18.000 102 21242.56 265.63 42963.41 47928.76 2018-04-12 05:53:19.000 102 21242.54 265.59 42963.42 47928.74 2018-04-12 05:53:20.000 102 21242.52 265.55 42963.43 47928.74 2018-04-12 05:53:21.000 102 21242.53 265.54 42963.43 47928.74 2018-04-12 05:53:22.000 102 21242.53 265.52 42963.41 47928.76 2018-04-12 05:53:23.000 102 21242.54 265.53 42963.43 47928.78 2018-04-12 05:53:24.000 102 21242.57 265.51 42963.42 47928.78 2018-04-12 05:53:25.000 102 21242.57 265.46 42963.44 47928.79 2018-04-12 05:53:26.000 102 21242.58 265.47 42963.44 47928.79 2018-04-12 05:53:27.000 102 21242.67 265.48 42963.49 47928.81 2018-04-12 05:53:28.000 102 21242.68 265.53 42963.47 47928.87 2018-04-12 05:53:29.000 102 21242.72 265.55 42963.48 47928.87 2018-04-12 05:53:30.000 102 21242.83 265.58 42963.53 47928.91 2018-04-12 05:53:31.000 102 21242.92 265.57 42963.48 47928.94 2018-04-12 05:53:32.000 102 21242.92 265.61 42963.51 47928.97 2018-04-12 05:53:33.000 102 21242.92 265.58 42963.52 47928.98 2018-04-12 05:53:34.000 102 21242.92 265.61 42963.50 47928.98 2018-04-12 05:53:35.000 102 21242.92 265.65 42963.52 47928.99 2018-04-12 05:53:36.000 102 21242.92 265.67 42963.50 47929.00 2018-04-12 05:53:37.000 102 21242.89 265.72 42963.53 47929.00 2018-04-12 05:53:38.000 102 21242.87 265.78 42963.53 47928.98 2018-04-12 05:53:39.000 102 21242.84 265.84 42963.51 47928.99 2018-04-12 05:53:40.000 102 21242.81 265.88 42963.50 47928.95 2018-04-12 05:53:41.000 102 21242.79 265.91 42963.52 47928.96 2018-04-12 05:53:42.000 102 21242.79 265.95 42963.51 47928.95 2018-04-12 05:53:43.000 102 21242.78 265.99 42963.50 47928.94 2018-04-12 05:53:44.000 102 21242.78 266.06 42963.48 47928.92 2018-04-12 05:53:45.000 102 21242.80 266.10 42963.47 47928.91 2018-04-12 05:53:46.000 102 21242.77 266.13 42963.47 47928.90 2018-04-12 05:53:47.000 102 21242.74 266.13 42963.46 47928.86 2018-04-12 05:53:48.000 102 21242.73 266.14 42963.42 47928.87 2018-04-12 05:53:49.000 102 21242.74 266.10 42963.44 47928.85 2018-04-12 05:53:50.000 102 21242.74 266.09 42963.42 47928.84 2018-04-12 05:53:51.000 102 21242.75 266.11 42963.45 47928.85 2018-04-12 05:53:52.000 102 21242.73 266.11 42963.45 47928.85 2018-04-12 05:53:53.000 102 21242.75 266.09 42963.45 47928.86 2018-04-12 05:53:54.000 102 21242.81 266.09 42963.41 47928.89 2018-04-12 05:53:55.000 102 21242.84 266.11 42963.42 47928.90 2018-04-12 05:53:56.000 102 21242.87 266.16 42963.39 47928.90 2018-04-12 05:53:57.000 102 21242.91 266.20 42963.36 47928.90 2018-04-12 05:53:58.000 102 21242.93 266.22 42963.32 47928.88 2018-04-12 05:53:59.000 102 21242.99 266.20 42963.26 47928.87 2018-04-12 05:54:00.000 102 21243.01 266.15 42963.23 47928.84 2018-04-12 05:54:01.000 102 21243.05 266.13 42963.22 47928.87 2018-04-12 05:54:02.000 102 21243.09 266.11 42963.22 47928.87 2018-04-12 05:54:03.000 102 21243.10 266.10 42963.19 47928.87 2018-04-12 05:54:04.000 102 21243.12 266.08 42963.18 47928.85 2018-04-12 05:54:05.000 102 21243.12 266.01 42963.23 47928.87 2018-04-12 05:54:06.000 102 21243.10 265.97 42963.24 47928.86 2018-04-12 05:54:07.000 102 21243.03 265.98 42963.27 47928.90 2018-04-12 05:54:08.000 102 21242.99 266.01 42963.33 47928.92 2018-04-12 05:54:09.000 102 21242.95 266.05 42963.34 47928.90 2018-04-12 05:54:10.000 102 21242.91 266.07 42963.35 47928.89 2018-04-12 05:54:11.000 102 21242.84 266.12 42963.33 47928.90 2018-04-12 05:54:12.000 102 21242.79 266.19 42963.34 47928.87 2018-04-12 05:54:13.000 102 21242.79 266.20 42963.34 47928.86 2018-04-12 05:54:14.000 102 21242.74 266.24 42963.35 47928.85 2018-04-12 05:54:15.000 102 21242.70 266.29 42963.35 47928.82 2018-04-12 05:54:16.000 102 21242.69 266.31 42963.33 47928.84 2018-04-12 05:54:17.000 102 21242.68 266.32 42963.36 47928.80 2018-04-12 05:54:18.000 102 21242.70 266.31 42963.36 47928.84 2018-04-12 05:54:19.000 102 21242.69 266.32 42963.41 47928.82 2018-04-12 05:54:20.000 102 21242.72 266.34 42963.39 47928.83 2018-04-12 05:54:21.000 102 21242.71 266.35 42963.36 47928.85 2018-04-12 05:54:22.000 102 21242.70 266.33 42963.34 47928.82 2018-04-12 05:54:23.000 102 21242.66 266.34 42963.34 47928.80 2018-04-12 05:54:24.000 102 21242.59 266.35 42963.34 47928.79 2018-04-12 05:54:25.000 102 21242.54 266.37 42963.31 47928.74 2018-04-12 05:54:26.000 102 21242.47 266.39 42963.28 47928.73 2018-04-12 05:54:27.000 102 21242.45 266.41 42963.25 47928.65 2018-04-12 05:54:28.000 102 21242.42 266.44 42963.22 47928.64 2018-04-12 05:54:29.000 102 21242.36 266.46 42963.23 47928.62 2018-04-12 05:54:30.000 102 21242.33 266.47 42963.23 47928.55 2018-04-12 05:54:31.000 102 21242.36 266.44 42963.18 47928.53 2018-04-12 05:54:32.000 102 21242.38 266.45 42963.20 47928.53 2018-04-12 05:54:33.000 102 21242.41 266.47 42963.22 47928.54 2018-04-12 05:54:34.000 102 21242.46 266.47 42963.18 47928.56 2018-04-12 05:54:35.000 102 21242.51 266.45 42963.16 47928.52 2018-04-12 05:54:36.000 102 21242.60 266.39 42963.14 47928.54 2018-04-12 05:54:37.000 102 21242.65 266.36 42963.13 47928.59 2018-04-12 05:54:38.000 102 21242.74 266.29 42963.17 47928.62 2018-04-12 05:54:39.000 102 21242.84 266.21 42963.18 47928.65 2018-04-12 05:54:40.000 102 21242.93 266.10 42963.20 47928.70 2018-04-12 05:54:41.000 102 21242.98 266.00 42963.21 47928.81 2018-04-12 05:54:42.000 102 21243.03 265.89 42963.26 47928.83 2018-04-12 05:54:43.000 102 21243.08 265.80 42963.34 47928.88 2018-04-12 05:54:44.000 102 21243.09 265.74 42963.41 47928.99 2018-04-12 05:54:45.000 102 21243.10 265.73 42963.43 47929.02 2018-04-12 05:54:46.000 102 21243.07 265.73 42963.46 47929.07 2018-04-12 05:54:47.000 102 21242.99 265.78 42963.52 47929.08 2018-04-12 05:54:48.000 102 21242.92 265.79 42963.57 47929.06 2018-04-12 05:54:49.000 102 21242.83 265.83 42963.59 47929.08 2018-04-12 05:54:50.000 102 21242.74 265.92 42963.60 47929.07 2018-04-12 05:54:51.000 102 21242.69 266.00 42963.60 47929.06 2018-04-12 05:54:52.000 102 21242.61 266.05 42963.64 47929.03 2018-04-12 05:54:53.000 102 21242.54 266.14 42963.65 47929.00 2018-04-12 05:54:54.000 102 21242.49 266.20 42963.65 47928.99 2018-04-12 05:54:55.000 102 21242.46 266.27 42963.62 47928.95 2018-04-12 05:54:56.000 102 21242.43 266.34 42963.58 47928.93 2018-04-12 05:54:57.000 102 21242.42 266.41 42963.55 47928.91 2018-04-12 05:54:58.000 102 21242.42 266.44 42963.50 47928.86 2018-04-12 05:54:59.000 102 21242.49 266.46 42963.45 47928.84 2018-04-12 05:55:00.000 102 21242.55 266.42 42963.45 47928.83 2018-04-12 05:55:01.000 102 21242.57 266.36 42963.47 47928.85 2018-04-12 05:55:02.000 102 21242.67 266.26 42963.50 47928.89 2018-04-12 05:55:03.000 102 21242.73 266.18 42963.51 47928.91 2018-04-12 05:55:04.000 102 21242.80 266.10 42963.54 47928.97 2018-04-12 05:55:05.000 102 21242.88 266.02 42963.54 47929.05 2018-04-12 05:55:06.000 102 21242.97 265.95 42963.54 47929.08 2018-04-12 05:55:07.000 102 21243.06 265.86 42963.57 47929.13 2018-04-12 05:55:08.000 102 21243.12 265.78 42963.58 47929.18 2018-04-12 05:55:09.000 102 21243.16 265.74 42963.60 47929.22 2018-04-12 05:55:10.000 102 21243.19 265.71 42963.62 47929.26 2018-04-12 05:55:11.000 102 21243.20 265.65 42963.66 47929.32 2018-04-12 05:55:12.000 102 21243.21 265.61 42963.71 47929.32 2018-04-12 05:55:13.000 102 21243.17 265.57 42963.69 47929.31 2018-04-12 05:55:14.000 102 21243.15 265.56 42963.72 47929.34 2018-04-12 05:55:15.000 102 21243.12 265.54 42963.75 47929.34 2018-04-12 05:55:16.000 102 21243.07 265.57 42963.74 47929.33 2018-04-12 05:55:17.000 102 21243.00 265.59 42963.75 47929.31 2018-04-12 05:55:18.000 102 21242.94 265.61 42963.72 47929.26 2018-04-12 05:55:19.000 102 21242.94 265.65 42963.75 47929.28 2018-04-12 05:55:20.000 102 21242.90 265.70 42963.77 47929.25 2018-04-12 05:55:21.000 102 21242.84 265.75 42963.73 47929.24 2018-04-12 05:55:22.000 102 21242.78 265.83 42963.73 47929.21 2018-04-12 05:55:23.000 102 21242.70 265.93 42963.74 47929.20 2018-04-12 05:55:24.000 102 21242.66 266.02 42963.75 47929.14 2018-04-12 05:55:25.000 102 21242.66 266.07 42963.70 47929.10 2018-04-12 05:55:26.000 102 21242.65 266.13 42963.66 47929.07 2018-04-12 05:55:27.000 102 21242.63 266.20 42963.65 47929.06 2018-04-12 05:55:28.000 102 21242.63 266.23 42963.61 47929.04 2018-04-12 05:55:29.000 102 21242.62 266.28 42963.60 47929.01 2018-04-12 05:55:30.000 102 21242.67 266.27 42963.57 47929.01 2018-04-12 05:55:31.000 102 21242.75 266.23 42963.58 47929.03 2018-04-12 05:55:32.000 102 21242.85 266.23 42963.57 47929.07 2018-04-12 05:55:33.000 102 21242.92 266.22 42963.57 47929.07 2018-04-12 05:55:34.000 102 21242.98 266.20 42963.61 47929.14 2018-04-12 05:55:35.000 102 21243.06 266.16 42963.60 47929.20 2018-04-12 05:55:36.000 102 21243.13 266.12 42963.64 47929.22 2018-04-12 05:55:37.000 102 21243.19 266.12 42963.65 47929.27 2018-04-12 05:55:38.000 102 21243.25 266.06 42963.67 47929.31 2018-04-12 05:55:39.000 102 21243.32 266.00 42963.70 47929.33 2018-04-12 05:55:40.000 102 21243.37 265.97 42963.72 47929.38 2018-04-12 05:55:41.000 102 21243.39 265.95 42963.69 47929.44 2018-04-12 05:55:42.000 102 21243.41 265.92 42963.70 47929.42 2018-04-12 05:55:43.000 102 21243.43 265.88 42963.70 47929.44 2018-04-12 05:55:44.000 102 21243.47 265.84 42963.74 47929.47 2018-04-12 05:55:45.000 102 21243.49 265.81 42963.76 47929.47 2018-04-12 05:55:46.000 102 21243.51 265.79 42963.75 47929.48 2018-04-12 05:55:47.000 102 21243.48 265.80 42963.75 47929.47 2018-04-12 05:55:48.000 102 21243.49 265.81 42963.74 47929.52 2018-04-12 05:55:49.000 102 21243.49 265.80 42963.74 47929.46 2018-04-12 05:55:50.000 102 21243.47 265.82 42963.71 47929.48 2018-04-12 05:55:51.000 102 21243.43 265.84 42963.71 47929.46 2018-04-12 05:55:52.000 102 21243.42 265.86 42963.70 47929.45 2018-04-12 05:55:53.000 102 21243.39 265.90 42963.70 47929.50 2018-04-12 05:55:54.000 102 21243.39 265.93 42963.73 47929.46 2018-04-12 05:55:55.000 102 21243.38 265.95 42963.74 47929.45 2018-04-12 05:55:56.000 102 21243.34 266.00 42963.73 47929.44 2018-04-12 05:55:57.000 102 21243.30 266.05 42963.74 47929.44 2018-04-12 05:55:58.000 102 21243.30 266.10 42963.74 47929.44 2018-04-12 05:55:59.000 102 21243.30 266.15 42963.73 47929.45 2018-04-12 05:56:00.000 102 21243.25 266.21 42963.72 47929.43 2018-04-12 05:56:01.000 102 21243.21 266.27 42963.74 47929.40 2018-04-12 05:56:02.000 102 21243.17 266.35 42963.75 47929.41 2018-04-12 05:56:03.000 102 21243.15 266.41 42963.76 47929.40 2018-04-12 05:56:04.000 102 21243.12 266.45 42963.74 47929.39 2018-04-12 05:56:05.000 102 21243.15 266.49 42963.75 47929.38 2018-04-12 05:56:06.000 102 21243.16 266.55 42963.74 47929.37 2018-04-12 05:56:07.000 102 21243.14 266.59 42963.75 47929.38 2018-04-12 05:56:08.000 102 21243.17 266.67 42963.74 47929.39 2018-04-12 05:56:09.000 102 21243.21 266.71 42963.75 47929.40 2018-04-12 05:56:10.000 102 21243.24 266.74 42963.74 47929.38 2018-04-12 05:56:11.000 102 21243.23 266.77 42963.73 47929.36 2018-04-12 05:56:12.000 102 21243.26 266.77 42963.70 47929.42 2018-04-12 05:56:13.000 102 21243.30 266.76 42963.73 47929.41 2018-04-12 05:56:14.000 102 21243.31 266.79 42963.74 47929.43 2018-04-12 05:56:15.000 102 21243.36 266.79 42963.75 47929.45 2018-04-12 05:56:16.000 102 21243.39 266.79 42963.75 47929.47 2018-04-12 05:56:17.000 102 21243.36 266.74 42963.73 47929.47 2018-04-12 05:56:18.000 102 21243.35 266.67 42963.75 47929.48 2018-04-12 05:56:19.000 102 21243.30 266.64 42963.80 47929.45 2018-04-12 05:56:20.000 102 21243.25 266.61 42963.82 47929.48 2018-04-12 05:56:21.000 102 21243.20 266.56 42963.86 47929.47 2018-04-12 05:56:22.000 102 21243.16 266.52 42963.83 47929.43 2018-04-12 05:56:23.000 102 21243.12 266.48 42963.86 47929.45 2018-04-12 05:56:24.000 102 21243.02 266.45 42963.89 47929.42 2018-04-12 05:56:25.000 102 21242.97 266.43 42963.89 47929.42 2018-04-12 05:56:26.000 102 21242.93 266.43 42963.89 47929.40 2018-04-12 05:56:27.000 102 21242.87 266.43 42963.90 47929.39 2018-04-12 05:56:28.000 102 21242.85 266.45 42963.89 47929.35 2018-04-12 05:56:29.000 102 21242.83 266.47 42963.91 47929.37 2018-04-12 05:56:30.000 102 21242.84 266.49 42963.90 47929.34 2018-04-12 05:56:31.000 102 21242.81 266.51 42963.88 47929.34 2018-04-12 05:56:32.000 102 21242.84 266.56 42963.90 47929.34 2018-04-12 05:56:33.000 102 21242.86 266.61 42963.91 47929.34 2018-04-12 05:56:34.000 102 21242.87 266.64 42963.90 47929.37 2018-04-12 05:56:35.000 102 21242.91 266.65 42963.87 47929.36 2018-04-12 05:56:36.000 102 21242.97 266.67 42963.89 47929.37 2018-04-12 05:56:37.000 102 21243.00 266.68 42963.88 47929.41 2018-04-12 05:56:38.000 102 21243.04 266.69 42963.89 47929.42 2018-04-12 05:56:39.000 102 21243.08 266.68 42963.91 47929.45 2018-04-12 05:56:40.000 102 21243.07 266.70 42963.92 47929.45 2018-04-12 05:56:41.000 102 21243.06 266.71 42963.90 47929.44 2018-04-12 05:56:42.000 102 21243.08 266.67 42963.93 47929.49 2018-04-12 05:56:43.000 102 21243.09 266.66 42963.97 47929.48 2018-04-12 05:56:44.000 102 21243.05 266.70 42963.97 47929.50 2018-04-12 05:56:45.000 102 21243.01 266.69 42964.00 47929.50 2018-04-12 05:56:46.000 102 21242.99 266.72 42964.02 47929.48 2018-04-12 05:56:47.000 102 21242.95 266.75 42964.03 47929.50 2018-04-12 05:56:48.000 102 21242.91 266.79 42964.03 47929.48 2018-04-12 05:56:49.000 102 21242.91 266.82 42964.03 47929.51 2018-04-12 05:56:50.000 102 21242.93 266.87 42964.02 47929.47 2018-04-12 05:56:51.000 102 21242.96 266.93 42964.00 47929.47 2018-04-12 05:56:52.000 102 21242.96 266.97 42963.97 47929.47 2018-04-12 05:56:53.000 102 21242.93 267.02 42963.93 47929.43 2018-04-12 05:56:54.000 102 21242.93 267.00 42963.91 47929.40 2018-04-12 05:56:55.000 102 21242.91 266.98 42963.89 47929.38 2018-04-12 05:56:56.000 102 21242.93 266.99 42963.86 47929.39 2018-04-12 05:56:57.000 102 21242.98 266.97 42963.88 47929.38 2018-04-12 05:56:58.000 102 21243.01 266.90 42963.89 47929.39 2018-04-12 05:56:59.000 102 21243.01 266.88 42963.90 47929.40 2018-04-12 05:57:00.000 102 21243.01 266.85 42963.90 47929.42 2018-04-12 05:57:01.000 102 21243.03 266.83 42963.87 47929.43 2018-04-12 05:57:02.000 102 21243.07 266.84 42963.87 47929.43 2018-04-12 05:57:03.000 102 21243.10 266.82 42963.89 47929.44 2018-04-12 05:57:04.000 102 21243.13 266.83 42963.89 47929.49 2018-04-12 05:57:05.000 102 21243.13 266.88 42963.83 47929.47 2018-04-12 05:57:06.000 102 21243.10 266.93 42963.80 47929.41 2018-04-12 05:57:07.000 102 21243.07 266.99 42963.76 47929.39 2018-04-12 05:57:08.000 102 21243.06 266.99 42963.74 47929.34 2018-04-12 05:57:09.000 102 21243.05 267.02 42963.70 47929.31 2018-04-12 05:57:10.000 102 21243.00 267.10 42963.68 47929.29 2018-04-12 05:57:11.000 102 21243.00 267.15 42963.67 47929.25 2018-04-12 05:57:12.000 102 21242.97 267.19 42963.62 47929.24 2018-04-12 05:57:13.000 102 21242.91 267.28 42963.65 47929.21 2018-04-12 05:57:14.000 102 21242.86 267.32 42963.61 47929.16 2018-04-12 05:57:15.000 102 21242.78 267.37 42963.63 47929.14 2018-04-12 05:57:16.000 102 21242.73 267.48 42963.65 47929.13 2018-04-12 05:57:17.000 102 21242.65 267.61 42963.63 47929.10 2018-04-12 05:57:18.000 102 21242.53 267.78 42963.58 47929.03 2018-04-12 05:57:19.000 102 21242.44 267.90 42963.55 47928.96 2018-04-12 05:57:20.000 102 21242.40 267.98 42963.51 47928.85 2018-04-12 05:57:21.000 102 21242.38 268.05 42963.44 47928.79 2018-04-12 05:57:22.000 102 21242.35 268.10 42963.42 47928.78 2018-04-12 05:57:23.000 102 21242.40 268.14 42963.40 47928.75 2018-04-12 05:57:24.000 102 21242.47 268.14 42963.38 47928.72 2018-04-12 05:57:25.000 102 21242.54 268.13 42963.36 47928.76 2018-04-12 05:57:26.000 102 21242.58 268.13 42963.32 47928.75 2018-04-12 05:57:27.000 102 21242.64 268.08 42963.35 47928.78 2018-04-12 05:57:28.000 102 21242.73 268.03 42963.35 47928.82 2018-04-12 05:57:29.000 102 21242.81 267.97 42963.31 47928.80 2018-04-12 05:57:30.000 102 21242.90 267.85 42963.34 47928.85 2018-04-12 05:57:31.000 102 21242.98 267.73 42963.37 47928.88 2018-04-12 05:57:32.000 102 21243.01 267.62 42963.36 47928.93 2018-04-12 05:57:33.000 102 21243.07 267.51 42963.41 47929.00 2018-04-12 05:57:34.000 102 21243.12 267.42 42963.43 47929.01 2018-04-12 05:57:35.000 102 21243.13 267.38 42963.44 47929.05 2018-04-12 05:57:36.000 102 21243.17 267.29 42963.46 47929.09 2018-04-12 05:57:37.000 102 21243.21 267.21 42963.48 47929.09 2018-04-12 05:57:38.000 102 21243.23 267.14 42963.48 47929.12 2018-04-12 05:57:39.000 102 21243.23 267.12 42963.49 47929.14 2018-04-12 05:57:40.000 102 21243.21 267.12 42963.48 47929.13 2018-04-12 05:57:41.000 102 21243.19 267.12 42963.49 47929.15 2018-04-12 05:57:42.000 102 21243.16 267.14 42963.50 47929.13 2018-04-12 05:57:43.000 102 21243.17 267.17 42963.51 47929.12 2018-04-12 05:57:44.000 102 21243.15 267.22 42963.48 47929.15 2018-04-12 05:57:45.000 102 21243.06 267.30 42963.48 47929.08 2018-04-12 05:57:46.000 102 21243.07 267.35 42963.47 47929.06 2018-04-12 05:57:47.000 102 21243.03 267.44 42963.47 47929.08 2018-04-12 05:57:48.000 102 21242.97 267.52 42963.48 47929.06 2018-04-12 05:57:49.000 102 21242.93 267.56 42963.49 47929.06 2018-04-12 05:57:50.000 102 21242.89 267.66 42963.48 47929.03 2018-04-12 05:57:51.000 102 21242.81 267.71 42963.47 47929.04 2018-04-12 05:57:52.000 102 21242.77 267.76 42963.52 47929.01 2018-04-12 05:57:53.000 102 21242.71 267.84 42963.55 47929.04 2018-04-12 05:57:54.000 102 21242.71 267.92 42963.54 47929.01 2018-04-12 05:57:55.000 102 21242.71 267.96 42963.55 47929.01 2018-04-12 05:57:56.000 102 21242.69 268.02 42963.53 47928.95 2018-04-12 05:57:57.000 102 21242.69 268.04 42963.51 47928.97 2018-04-12 05:57:58.000 102 21242.72 267.99 42963.52 47928.97 2018-04-12 05:57:59.000 102 21242.77 267.89 42963.53 47929.00 2018-04-12 05:58:00.000 102 21242.81 267.80 42963.59 47929.02 2018-04-12 05:58:01.000 102 21242.88 267.75 42963.60 47929.08 2018-04-12 05:58:02.000 102 21242.95 267.69 42963.61 47929.13 2018-04-12 05:58:03.000 102 21243.04 267.62 42963.62 47929.19 2018-04-12 05:58:04.000 102 21243.10 267.54 42963.64 47929.19 2018-04-12 05:58:05.000 102 21243.13 267.42 42963.69 47929.26 2018-04-12 05:58:06.000 102 21243.20 267.32 42963.74 47929.32 2018-04-12 05:58:07.000 102 21243.25 267.26 42963.75 47929.36 2018-04-12 05:58:08.000 102 21243.29 267.21 42963.77 47929.44 2018-04-12 05:58:09.000 102 21243.27 267.16 42963.79 47929.45 2018-04-12 05:58:10.000 102 21243.27 267.16 42963.78 47929.46 2018-04-12 05:58:11.000 102 21243.25 267.12 42963.79 47929.45 2018-04-12 05:58:12.000 102 21243.21 267.12 42963.78 47929.45 2018-04-12 05:58:13.000 102 21243.21 267.13 42963.75 47929.43 2018-04-12 05:58:14.000 102 21243.21 267.11 42963.76 47929.42 2018-04-12 05:58:15.000 102 21243.22 267.10 42963.76 47929.41 2018-04-12 05:58:16.000 102 21243.20 267.09 42963.75 47929.39 2018-04-12 05:58:17.000 102 21243.18 267.08 42963.73 47929.40 2018-04-12 05:58:18.000 102 21243.21 267.08 42963.72 47929.37 2018-04-12 05:58:19.000 102 21243.24 267.08 42963.76 47929.42 2018-04-12 05:58:20.000 102 21243.31 267.09 42963.75 47929.43 2018-04-12 05:58:21.000 102 21243.34 267.13 42963.74 47929.45 2018-04-12 05:58:22.000 102 21243.35 267.15 42963.72 47929.44 2018-04-12 05:58:23.000 102 21243.35 267.17 42963.70 47929.45 2018-04-12 05:58:24.000 102 21243.35 267.17 42963.71 47929.44 2018-04-12 05:58:25.000 102 21243.31 267.19 42963.70 47929.40 2018-04-12 05:58:26.000 102 21243.24 267.31 42963.69 47929.39 2018-04-12 05:58:27.000 102 21243.16 267.39 42963.71 47929.34 2018-04-12 05:58:28.000 102 21243.09 267.51 42963.68 47929.30 2018-04-12 05:58:29.000 102 21243.01 267.58 42963.68 47929.27 2018-04-12 05:58:30.000 102 21242.94 267.65 42963.64 47929.21 2018-04-12 05:58:31.000 102 21242.86 267.76 42963.64 47929.16 2018-04-12 05:58:32.000 102 21242.84 267.81 42963.61 47929.14 2018-04-12 05:58:33.000 102 21242.80 267.87 42963.60 47929.10 2018-04-12 05:58:34.000 102 21242.80 267.91 42963.55 47929.07 2018-04-12 05:58:35.000 102 21242.79 267.95 42963.53 47929.05 2018-04-12 05:58:36.000 102 21242.80 267.96 42963.53 47929.03 2018-04-12 05:58:37.000 102 21242.87 267.94 42963.52 47929.04 2018-04-12 05:58:38.000 102 21242.88 267.91 42963.48 47929.03 2018-04-12 05:58:39.000 102 21242.95 267.86 42963.51 47929.05 2018-04-12 05:58:40.000 102 21243.02 267.80 42963.54 47929.06 2018-04-12 05:58:41.000 102 21243.10 267.72 42963.56 47929.10 2018-04-12 05:58:42.000 102 21243.19 267.67 42963.54 47929.15 2018-04-12 05:58:43.000 102 21243.18 267.62 42963.51 47929.15 2018-04-12 05:58:44.000 102 21243.25 267.59 42963.53 47929.21 2018-04-12 05:58:45.000 102 21243.28 267.55 42963.59 47929.22 2018-04-12 05:58:46.000 102 21243.28 267.53 42963.59 47929.26 2018-04-12 05:58:47.000 102 21243.28 267.53 42963.58 47929.26 2018-04-12 05:58:48.000 102 21243.28 267.51 42963.61 47929.25 2018-04-12 05:58:49.000 102 21243.26 267.53 42963.64 47929.30 2018-04-12 05:58:50.000 102 21243.25 267.54 42963.65 47929.27 2018-04-12 05:58:51.000 102 21243.20 267.50 42963.64 47929.29 2018-04-12 05:58:52.000 102 21243.16 267.44 42963.69 47929.31 2018-04-12 05:58:53.000 102 21243.13 267.46 42963.73 47929.29 2018-04-12 05:58:54.000 102 21243.14 267.49 42963.73 47929.33 2018-04-12 05:58:55.000 102 21243.17 267.47 42963.73 47929.29 2018-04-12 05:58:56.000 102 21243.16 267.46 42963.73 47929.32 2018-04-12 05:58:57.000 102 21243.16 267.46 42963.75 47929.34 2018-04-12 05:58:58.000 102 21243.17 267.47 42963.75 47929.35 2018-04-12 05:58:59.000 102 21243.20 267.44 42963.75 47929.35 2018-04-12 05:59:00.000 102 21243.22 267.45 42963.77 47929.36 2018-04-12 05:59:01.000 102 21243.28 267.43 42963.79 47929.39 2018-04-12 05:59:02.000 102 21243.32 267.43 42963.78 47929.41 2018-04-12 05:59:03.000 102 21243.34 267.45 42963.80 47929.43 2018-04-12 05:59:04.000 102 21243.36 267.48 42963.80 47929.48 2018-04-12 05:59:05.000 102 21243.38 267.51 42963.83 47929.46 2018-04-12 05:59:06.000 102 21243.41 267.53 42963.81 47929.51 2018-04-12 05:59:07.000 102 21243.45 267.60 42963.81 47929.52 2018-04-12 05:59:08.000 102 21243.43 267.64 42963.81 47929.49 2018-04-12 05:59:09.000 102 21243.44 267.66 42963.80 47929.53 2018-04-12 05:59:10.000 102 21243.41 267.69 42963.83 47929.50 2018-04-12 05:59:11.000 102 21243.42 267.74 42963.83 47929.53 2018-04-12 05:59:12.000 102 21243.42 267.80 42963.86 47929.54 2018-04-12 05:59:13.000 102 21243.43 267.84 42963.85 47929.54 2018-04-12 05:59:14.000 102 21243.44 267.85 42963.86 47929.55 2018-04-12 05:59:15.000 102 21243.42 267.89 42963.86 47929.59 2018-04-12 05:59:16.000 102 21243.40 267.93 42963.87 47929.56 2018-04-12 05:59:17.000 102 21243.39 267.95 42963.93 47929.57 2018-04-12 05:59:18.000 102 21243.34 267.96 42963.91 47929.56 2018-04-12 05:59:19.000 102 21243.31 267.99 42963.92 47929.57 2018-04-12 05:59:20.000 102 21243.28 268.03 42963.92 47929.56 2018-04-12 05:59:21.000 102 21243.26 268.08 42963.89 47929.59 2018-04-12 05:59:22.000 102 21243.20 268.14 42963.87 47929.58 2018-04-12 05:59:23.000 102 21243.19 268.15 42963.89 47929.57 2018-04-12 05:59:24.000 102 21243.21 268.17 42963.86 47929.55 2018-04-12 05:59:25.000 102 21243.21 268.16 42963.86 47929.53 2018-04-12 05:59:26.000 102 21243.19 268.09 42963.90 47929.50 2018-04-12 05:59:27.000 102 21243.19 268.03 42963.89 47929.51 2018-04-12 05:59:28.000 102 21243.19 267.98 42963.90 47929.51 2018-04-12 05:59:29.000 102 21243.25 267.92 42963.91 47929.56 2018-04-12 05:59:30.000 102 21243.30 267.83 42963.93 47929.61 2018-04-12 05:59:31.000 102 21243.33 267.72 42963.95 47929.63 2018-04-12 05:59:32.000 102 21243.34 267.65 42964.01 47929.65 2018-04-12 05:59:33.000 102 21243.37 267.58 42964.01 47929.73 2018-04-12 05:59:34.000 102 21243.35 267.53 42964.03 47929.74 2018-04-12 05:59:35.000 102 21243.36 267.53 42964.01 47929.71 2018-04-12 05:59:36.000 102 21243.36 267.54 42964.01 47929.74 2018-04-12 05:59:37.000 102 21243.34 267.51 42963.99 47929.72 2018-04-12 05:59:38.000 102 21243.35 267.46 42963.97 47929.67 2018-04-12 05:59:39.000 102 21243.34 267.40 42964.00 47929.73 2018-04-12 05:59:40.000 102 21243.36 267.36 42964.03 47929.69 2018-04-12 05:59:41.000 102 21243.33 267.36 42964.02 47929.72 2018-04-12 05:59:42.000 102 21243.28 267.36 42964.06 47929.73 2018-04-12 05:59:43.000 102 21243.27 267.38 42964.11 47929.78 2018-04-12 05:59:44.000 102 21243.26 267.42 42964.11 47929.73 2018-04-12 05:59:45.000 102 21243.25 267.46 42964.07 47929.75 2018-04-12 05:59:46.000 102 21243.28 267.49 42964.08 47929.76 2018-04-12 05:59:47.000 102 21243.26 267.50 42964.09 47929.75 2018-04-12 05:59:48.000 102 21243.23 267.51 42964.10 47929.76 2018-04-12 05:59:49.000 102 21243.24 267.51 42964.10 47929.77 2018-04-12 05:59:50.000 102 21243.27 267.49 42964.12 47929.74 2018-04-12 05:59:51.000 102 21243.30 267.46 42964.13 47929.75 2018-04-12 05:59:52.000 102 21243.33 267.44 42964.15 47929.80 2018-04-12 05:59:53.000 102 21243.35 267.44 42964.19 47929.83 2018-04-12 05:59:54.000 102 21243.39 267.44 42964.18 47929.88 2018-04-12 05:59:55.000 102 21243.41 267.42 42964.18 47929.88 2018-04-12 05:59:56.000 102 21243.43 267.41 42964.18 47929.92 2018-04-12 05:59:57.000 102 21243.45 267.42 42964.21 47929.94 2018-04-12 05:59:58.000 102 21243.48 267.42 42964.21 47929.95 2018-04-12 05:59:59.000 102 21243.52 267.43 42964.20 47929.94 2018-04-12 06:00:00.000 102 21243.49 267.44 42964.23 47930.00 2018-04-12 06:00:01.000 102 21243.47 267.49 42964.21 47929.99 2018-04-12 06:00:02.000 102 21243.42 267.54 42964.23 47929.96 2018-04-12 06:00:03.000 102 21243.39 267.62 42964.23 47929.93 2018-04-12 06:00:04.000 102 21243.32 267.66 42964.22 47929.91 2018-04-12 06:00:05.000 102 21243.27 267.72 42964.17 47929.87 2018-04-12 06:00:06.000 102 21243.26 267.79 42964.15 47929.83 2018-04-12 06:00:07.000 102 21243.23 267.86 42964.15 47929.79 2018-04-12 06:00:08.000 102 21243.17 267.95 42964.10 47929.74 2018-04-12 06:00:09.000 102 21243.14 268.02 42964.07 47929.70 2018-04-12 06:00:10.000 102 21243.09 268.06 42964.03 47929.64 2018-04-12 06:00:11.000 102 21243.05 268.07 42964.03 47929.63 2018-04-12 06:00:12.000 102 21243.06 268.08 42963.99 47929.61 2018-04-12 06:00:13.000 102 21243.07 268.09 42964.01 47929.58 2018-04-12 06:00:14.000 102 21243.08 268.10 42964.02 47929.60 2018-04-12 06:00:15.000 102 21243.14 268.10 42964.00 47929.60 2018-04-12 06:00:16.000 102 21243.17 268.09 42963.96 47929.61 2018-04-12 06:00:17.000 102 21243.22 268.07 42963.95 47929.60 2018-04-12 06:00:18.000 102 21243.24 268.08 42963.94 47929.63 2018-04-12 06:00:19.000 102 21243.28 268.06 42963.95 47929.64 2018-04-12 06:00:20.000 102 21243.33 268.07 42963.91 47929.65 2018-04-12 06:00:21.000 102 21243.35 268.07 42963.88 47929.63 2018-04-12 06:00:22.000 102 21243.38 268.05 42963.90 47929.61 2018-04-12 06:00:23.000 102 21243.40 268.04 42963.88 47929.63 2018-04-12 06:00:24.000 102 21243.45 268.04 42963.86 47929.63 2018-04-12 06:00:25.000 102 21243.47 268.07 42963.86 47929.66 2018-04-12 06:00:26.000 102 21243.47 268.07 42963.86 47929.65 2018-04-12 06:00:27.000 102 21243.44 268.11 42963.83 47929.63 2018-04-12 06:00:28.000 102 21243.41 268.11 42963.86 47929.62 2018-04-12 06:00:29.000 102 21243.40 268.11 42963.89 47929.62 2018-04-12 06:00:30.000 102 21243.39 268.14 42963.90 47929.63 2018-04-12 06:00:31.000 102 21243.34 268.21 42963.92 47929.66 2018-04-12 06:00:32.000 102 21243.31 268.26 42963.93 47929.64 2018-04-12 06:00:33.000 102 21243.29 268.27 42963.94 47929.63 2018-04-12 06:00:34.000 102 21243.29 268.30 42963.93 47929.62 2018-04-12 06:00:35.000 102 21243.22 268.37 42963.92 47929.59 2018-04-12 06:00:36.000 102 21243.19 268.39 42963.93 47929.57 2018-04-12 06:00:37.000 102 21243.19 268.42 42963.93 47929.58 2018-04-12 06:00:38.000 102 21243.17 268.44 42963.94 47929.58 2018-04-12 06:00:39.000 102 21243.14 268.46 42963.96 47929.55 2018-04-12 06:00:40.000 102 21243.12 268.50 42963.95 47929.57 2018-04-12 06:00:41.000 102 21243.13 268.53 42963.96 47929.53 2018-04-12 06:00:42.000 102 21243.12 268.54 42963.94 47929.56 2018-04-12 06:00:43.000 102 21243.12 268.56 42963.92 47929.55 2018-04-12 06:00:44.000 102 21243.10 268.57 42963.91 47929.54 2018-04-12 06:00:45.000 102 21243.13 268.56 42963.93 47929.54 2018-04-12 06:00:46.000 102 21243.20 268.51 42963.94 47929.54 2018-04-12 06:00:47.000 102 21243.20 268.48 42963.97 47929.59 2018-04-12 06:00:48.000 102 21243.19 268.42 42964.02 47929.64 2018-04-12 06:00:49.000 102 21243.16 268.39 42964.00 47929.61 2018-04-12 06:00:50.000 102 21243.21 268.32 42964.02 47929.66 2018-04-12 06:00:51.000 102 21243.26 268.28 42964.05 47929.70 2018-04-12 06:00:52.000 102 21243.27 268.27 42964.04 47929.72 2018-04-12 06:00:53.000 102 21243.27 268.26 42964.03 47929.72 2018-04-12 06:00:54.000 102 21243.27 268.25 42964.03 47929.70 2018-04-12 06:00:55.000 102 21243.32 268.22 42964.00 47929.70 2018-04-12 06:00:56.000 102 21243.33 268.21 42964.00 47929.72 2018-04-12 06:00:57.000 102 21243.35 268.19 42964.02 47929.73 2018-04-12 06:00:58.000 102 21243.35 268.18 42963.99 47929.70 2018-04-12 06:00:59.000 102 21243.34 268.18 42963.98 47929.73 2018-04-12 06:01:00.000 102 21243.34 268.19 42963.97 47929.72 2018-04-12 06:01:01.000 102 21243.35 268.18 42964.01 47929.73 2018-04-12 06:01:02.000 102 21243.32 268.18 42964.05 47929.70 2018-04-12 06:01:03.000 102 21243.29 268.17 42964.03 47929.70 2018-04-12 06:01:04.000 102 21243.26 268.15 42964.04 47929.71 2018-04-12 06:01:05.000 102 21243.22 268.16 42964.04 47929.69 2018-04-12 06:01:06.000 102 21243.14 268.16 42964.05 47929.68 2018-04-12 06:01:07.000 102 21243.09 268.18 42964.08 47929.67 2018-04-12 06:01:08.000 102 21243.02 268.21 42964.09 47929.67 2018-04-12 06:01:09.000 102 21242.98 268.21 42964.07 47929.63 2018-04-12 06:01:10.000 102 21242.95 268.21 42964.05 47929.56 2018-04-12 06:01:11.000 102 21242.91 268.22 42963.98 47929.54 2018-04-12 06:01:12.000 102 21242.89 268.19 42963.98 47929.50 2018-04-12 06:01:13.000 102 21242.87 268.18 42963.96 47929.47 2018-04-12 06:01:14.000 102 21242.83 268.17 42963.94 47929.44 2018-04-12 06:01:15.000 102 21242.80 268.17 42963.94 47929.43 2018-04-12 06:01:16.000 102 21242.85 268.18 42963.96 47929.41 2018-04-12 06:01:17.000 102 21242.90 268.21 42963.93 47929.46 2018-04-12 06:01:18.000 102 21242.98 268.20 42963.91 47929.45 2018-04-12 06:01:19.000 102 21243.02 268.19 42963.87 47929.44 2018-04-12 06:01:20.000 102 21243.01 268.16 42963.82 47929.43 2018-04-12 06:01:21.000 102 21243.02 268.10 42963.79 47929.42 2018-04-12 06:01:22.000 102 21243.03 268.04 42963.77 47929.37 2018-04-12 06:01:23.000 102 21243.03 267.93 42963.71 47929.36 2018-04-12 06:01:24.000 102 21243.00 267.83 42963.66 47929.30 2018-04-12 06:01:25.000 102 21243.00 267.74 42963.61 47929.26 2018-04-12 06:01:26.000 102 21243.03 267.62 42963.59 47929.23 2018-04-12 06:01:27.000 102 21243.03 267.53 42963.56 47929.20 2018-04-12 06:01:28.000 102 21243.04 267.46 42963.56 47929.18 2018-04-12 06:01:29.000 102 21243.03 267.40 42963.57 47929.18 2018-04-12 06:01:30.000 102 21243.02 267.34 42963.58 47929.19 2018-04-12 06:01:31.000 102 21243.04 267.31 42963.53 47929.18 2018-04-12 06:01:32.000 102 21243.03 267.27 42963.54 47929.16 2018-04-12 06:01:33.000 102 21243.00 267.27 42963.54 47929.12 2018-04-12 06:01:34.000 102 21243.00 267.25 42963.51 47929.14 2018-04-12 06:01:35.000 102 21243.00 267.22 42963.53 47929.12 2018-04-12 06:01:36.000 102 21242.98 267.22 42963.53 47929.12 2018-04-12 06:01:37.000 102 21242.98 267.19 42963.51 47929.10 2018-04-12 06:01:38.000 102 21242.92 267.20 42963.55 47929.13 2018-04-12 06:01:39.000 102 21242.88 267.19 42963.54 47929.11 2018-04-12 06:01:40.000 102 21242.85 267.18 42963.55 47929.09 2018-04-12 06:01:41.000 102 21242.84 267.20 42963.58 47929.09 2018-04-12 06:01:42.000 102 21242.83 267.25 42963.54 47929.10 2018-04-12 06:01:43.000 102 21242.83 267.31 42963.56 47929.10 2018-04-12 06:01:44.000 102 21242.82 267.37 42963.58 47929.06 2018-04-12 06:01:45.000 102 21242.85 267.38 42963.59 47929.11 2018-04-12 06:01:46.000 102 21242.88 267.40 42963.59 47929.14 2018-04-12 06:01:47.000 102 21242.91 267.41 42963.62 47929.14 2018-04-12 06:01:48.000 102 21242.95 267.44 42963.65 47929.17 2018-04-12 06:01:49.000 102 21243.00 267.48 42963.61 47929.20 2018-04-12 06:01:50.000 102 21243.03 267.53 42963.63 47929.23 2018-04-12 06:01:51.000 102 21243.08 267.55 42963.65 47929.25 2018-04-12 06:01:52.000 102 21243.09 267.64 42963.64 47929.24 2018-04-12 06:01:53.000 102 21243.13 267.70 42963.67 47929.28 2018-04-12 06:01:54.000 102 21243.13 267.76 42963.65 47929.28 2018-04-12 06:01:55.000 102 21243.12 267.81 42963.63 47929.26 2018-04-12 06:01:56.000 102 21243.12 267.86 42963.61 47929.26 2018-04-12 06:01:57.000 102 21243.11 267.97 42963.61 47929.26 2018-04-12 06:01:58.000 102 21243.13 268.08 42963.62 47929.26 2018-04-12 06:01:59.000 102 21243.13 268.12 42963.63 47929.28 2018-04-12 06:02:00.000 102 21243.13 268.16 42963.68 47929.31 2018-04-12 06:02:01.000 102 21243.10 268.20 42963.66 47929.27 2018-04-12 06:02:02.000 102 21243.07 268.23 42963.65 47929.27 2018-04-12 06:02:03.000 102 21243.06 268.22 42963.69 47929.31 2018-04-12 06:02:04.000 102 21243.06 268.21 42963.67 47929.27 2018-04-12 06:02:05.000 102 21243.09 268.19 42963.67 47929.32 2018-04-12 06:02:06.000 102 21243.09 268.20 42963.67 47929.31 2018-04-12 06:02:07.000 102 21243.12 268.20 42963.65 47929.33 2018-04-12 06:02:08.000 102 21243.17 268.20 42963.70 47929.33 2018-04-12 06:02:09.000 102 21243.21 268.18 42963.71 47929.38 2018-04-12 06:02:10.000 102 21243.24 268.19 42963.76 47929.40 2018-04-12 06:02:11.000 102 21243.26 268.21 42963.80 47929.44 2018-04-12 06:02:12.000 102 21243.24 268.21 42963.80 47929.44 2018-04-12 06:02:13.000 102 21243.23 268.17 42963.82 47929.47 2018-04-12 06:02:14.000 102 21243.24 268.15 42963.85 47929.50 2018-04-12 06:02:15.000 102 21243.23 268.15 42963.89 47929.54 2018-04-12 06:02:16.000 102 21243.19 268.16 42963.91 47929.57 2018-04-12 06:02:17.000 102 21243.16 268.19 42963.95 47929.57 2018-04-12 06:02:18.000 102 21243.12 268.22 42963.98 47929.61 2018-04-12 06:02:19.000 102 21243.10 268.23 42963.98 47929.60 2018-04-12 06:02:20.000 102 21243.12 268.20 42963.98 47929.61 2018-04-12 06:02:21.000 102 21243.07 268.19 42964.01 47929.61 2018-04-12 06:02:22.000 102 21243.08 268.17 42964.07 47929.62 2018-04-12 06:02:23.000 102 21243.09 268.14 42964.09 47929.63 2018-04-12 06:02:24.000 102 21243.08 268.12 42964.09 47929.63 2018-04-12 06:02:25.000 102 21243.08 268.05 42964.07 47929.64 2018-04-12 06:02:26.000 102 21243.13 268.00 42964.04 47929.62 2018-04-12 06:02:27.000 102 21243.11 267.96 42964.05 47929.61 2018-04-12 06:02:28.000 102 21243.11 267.95 42964.04 47929.60 2018-04-12 06:02:29.000 102 21243.12 267.93 42964.05 47929.63 2018-04-12 06:02:30.000 102 21243.11 267.93 42964.05 47929.61 2018-04-12 06:02:31.000 102 21243.09 267.99 42964.02 47929.59 2018-04-12 06:02:32.000 102 21243.09 268.03 42964.04 47929.60 2018-04-12 06:02:33.000 102 21243.05 268.06 42964.03 47929.60 2018-04-12 06:02:34.000 102 21243.06 268.08 42964.05 47929.60 2018-04-12 06:02:35.000 102 21243.04 268.12 42964.07 47929.60 2018-04-12 06:02:36.000 102 21243.03 268.13 42964.10 47929.60 2018-04-12 06:02:37.000 102 21243.02 268.19 42964.10 47929.61 2018-04-12 06:02:38.000 102 21243.03 268.19 42964.07 47929.62 2018-04-12 06:02:39.000 102 21243.02 268.20 42964.03 47929.61 2018-04-12 06:02:40.000 102 21243.02 268.14 42964.06 47929.62 2018-04-12 06:02:41.000 102 21243.01 268.08 42964.06 47929.62 2018-04-12 06:02:42.000 102 21243.01 268.03 42964.07 47929.62 2018-04-12 06:02:43.000 102 21243.03 267.99 42964.05 47929.62 2018-04-12 06:02:44.000 102 21243.04 267.93 42964.06 47929.64 2018-04-12 06:02:45.000 102 21243.04 267.88 42964.07 47929.62 2018-04-12 06:02:46.000 102 21243.02 267.87 42964.07 47929.65 2018-04-12 06:02:47.000 102 21243.01 267.84 42964.06 47929.61 2018-04-12 06:02:48.000 102 21242.97 267.84 42964.06 47929.61 2018-04-12 06:02:49.000 102 21242.93 267.86 42964.06 47929.58 2018-04-12 06:02:50.000 102 21242.89 267.89 42964.05 47929.57 2018-04-12 06:02:51.000 102 21242.88 267.90 42964.06 47929.57 2018-04-12 06:02:52.000 102 21242.85 267.94 42964.02 47929.53 2018-04-12 06:02:53.000 102 21242.83 268.01 42964.02 47929.53 2018-04-12 06:02:54.000 102 21242.86 268.06 42964.02 47929.50 2018-04-12 06:02:55.000 102 21242.84 268.10 42964.04 47929.51 2018-04-12 06:02:56.000 102 21242.86 268.13 42964.03 47929.52 2018-04-12 06:02:57.000 102 21242.88 268.17 42964.04 47929.55 2018-04-12 06:02:58.000 102 21242.92 268.16 42964.02 47929.54 2018-04-12 06:02:59.000 102 21242.99 268.16 42964.04 47929.55 2018-04-12 06:03:00.000 102 21243.02 268.13 42964.06 47929.58 2018-04-12 06:03:01.000 102 21243.05 268.10 42964.03 47929.58 2018-04-12 06:03:02.000 102 21243.05 268.12 42964.01 47929.61 2018-04-12 06:03:03.000 102 21243.02 268.12 42964.05 47929.62 2018-04-12 06:03:04.000 102 21243.00 268.14 42964.06 47929.62 2018-04-12 06:03:05.000 102 21242.99 268.12 42964.07 47929.60 2018-04-12 06:03:06.000 102 21242.99 268.14 42964.05 47929.63 2018-04-12 06:03:07.000 102 21242.98 268.16 42964.03 47929.62 2018-04-12 06:03:08.000 102 21242.96 268.19 42964.04 47929.62 2018-04-12 06:03:09.000 102 21242.95 268.19 42964.04 47929.63 2018-04-12 06:03:10.000 102 21242.97 268.21 42964.05 47929.62 2018-04-12 06:03:11.000 102 21242.97 268.19 42964.07 47929.59 2018-04-12 06:03:12.000 102 21242.95 268.18 42964.06 47929.62 2018-04-12 06:03:13.000 102 21242.95 268.20 42964.04 47929.57 2018-04-12 06:03:14.000 102 21242.95 268.19 42964.05 47929.58 2018-04-12 06:03:15.000 102 21242.98 268.17 42964.03 47929.56 2018-04-12 06:03:16.000 102 21243.03 268.11 42963.99 47929.56 2018-04-12 06:03:17.000 102 21243.09 268.07 42963.99 47929.58 2018-04-12 06:03:18.000 102 21243.12 268.01 42964.01 47929.61 2018-04-12 06:03:19.000 102 21243.18 267.92 42964.02 47929.64 2018-04-12 06:03:20.000 102 21243.20 267.87 42964.04 47929.62 2018-04-12 06:03:21.000 102 21243.19 267.86 42964.08 47929.69 2018-04-12 06:03:22.000 102 21243.19 267.85 42964.09 47929.71 2018-04-12 06:03:23.000 102 21243.23 267.84 42964.12 47929.73 2018-04-12 06:03:24.000 102 21243.25 267.88 42964.14 47929.74 2018-04-12 06:03:25.000 102 21243.23 267.96 42964.10 47929.81 2018-04-12 06:03:26.000 102 21243.27 268.01 42964.09 47929.75 2018-04-12 06:03:27.000 102 21243.25 268.07 42964.07 47929.76 2018-04-12 06:03:28.000 102 21243.25 268.10 42964.08 47929.75 2018-04-12 06:03:29.000 102 21243.23 268.15 42964.05 47929.74 2018-04-12 06:03:30.000 102 21243.24 268.21 42964.02 47929.74 2018-04-12 06:03:31.000 102 21243.26 268.23 42964.01 47929.71 2018-04-12 06:03:32.000 102 21243.26 268.26 42964.02 47929.71 2018-04-12 06:03:33.000 102 21243.22 268.26 42964.04 47929.71 2018-04-12 06:03:34.000 102 21243.20 268.27 42964.03 47929.71 2018-04-12 06:03:35.000 102 21243.22 268.25 42964.06 47929.72 2018-04-12 06:03:36.000 102 21243.26 268.22 42964.07 47929.74 2018-04-12 06:03:37.000 102 21243.25 268.22 42964.05 47929.73 2018-04-12 06:03:38.000 102 21243.24 268.20 42964.02 47929.72 2018-04-12 06:03:39.000 102 21243.25 268.12 42964.02 47929.71 2018-04-12 06:03:40.000 102 21243.23 268.09 42964.03 47929.73 2018-04-12 06:03:41.000 102 21243.24 268.06 42964.01 47929.71 2018-04-12 06:03:42.000 102 21243.24 268.00 42964.02 47929.72 2018-04-12 06:03:43.000 102 21243.23 267.97 42964.03 47929.68 2018-04-12 06:03:44.000 102 21243.24 267.96 42964.05 47929.71 2018-04-12 06:03:45.000 102 21243.30 267.90 42964.08 47929.71 2018-04-12 06:03:46.000 102 21243.26 267.87 42964.09 47929.72 2018-04-12 06:03:47.000 102 21243.23 267.82 42964.08 47929.71 2018-04-12 06:03:48.000 102 21243.23 267.80 42964.06 47929.70 2018-04-12 06:03:49.000 102 21243.22 267.73 42964.12 47929.77 2018-04-12 06:03:50.000 102 21243.27 267.68 42964.13 47929.78 2018-04-12 06:03:51.000 102 21243.27 267.68 42964.12 47929.78 2018-04-12 06:03:52.000 102 21243.27 267.66 42964.17 47929.81 2018-04-12 06:03:53.000 102 21243.28 267.67 42964.19 47929.82 2018-04-12 06:03:54.000 102 21243.28 267.67 42964.19 47929.86 2018-04-12 06:03:55.000 102 21243.25 267.76 42964.18 47929.87 2018-04-12 06:03:56.000 102 21243.26 267.81 42964.16 47929.84 2018-04-12 06:03:57.000 102 21243.21 267.80 42964.15 47929.81 2018-04-12 06:03:58.000 102 21243.14 267.78 42964.13 47929.76 2018-04-12 06:03:59.000 102 21243.08 267.77 42964.15 47929.73 2018-04-12 06:04:00.000 102 21243.06 267.77 42964.16 47929.77 2018-04-12 06:04:01.000 102 21243.06 267.81 42964.15 47929.72 2018-04-12 06:04:02.000 102 21243.09 267.83 42964.14 47929.73 2018-04-12 06:04:03.000 102 21243.08 267.85 42964.14 47929.71 2018-04-12 06:04:04.000 102 21243.07 267.85 42964.13 47929.68 2018-04-12 06:04:05.000 102 21243.09 267.89 42964.12 47929.74 2018-04-12 06:04:06.000 102 21243.11 267.91 42964.11 47929.72 2018-04-12 06:04:07.000 102 21243.15 267.90 42964.13 47929.75 2018-04-12 06:04:08.000 102 21243.24 267.89 42964.15 47929.77 2018-04-12 06:04:09.000 102 21243.29 267.88 42964.13 47929.80 2018-04-12 06:04:10.000 102 21243.33 267.90 42964.10 47929.82 2018-04-12 06:04:11.000 102 21243.37 267.89 42964.13 47929.84 2018-04-12 06:04:12.000 102 21243.39 267.88 42964.15 47929.84 2018-04-12 06:04:13.000 102 21243.41 267.89 42964.14 47929.86 2018-04-12 06:04:14.000 102 21243.48 267.88 42964.16 47929.88 2018-04-12 06:04:15.000 102 21243.55 267.87 42964.17 47929.91 2018-04-12 06:04:16.000 102 21243.51 267.91 42964.15 47929.90 2018-04-12 06:04:17.000 102 21243.49 267.96 42964.12 47929.91 2018-04-12 06:04:18.000 102 21243.47 268.01 42964.10 47929.87 2018-04-12 06:04:19.000 102 21243.43 268.04 42964.07 47929.88 2018-04-12 06:04:20.000 102 21243.42 268.06 42964.03 47929.83 2018-04-12 06:04:21.000 102 21243.38 268.10 42964.07 47929.77 2018-04-12 06:04:22.000 102 21243.33 268.14 42964.04 47929.77 2018-04-12 06:04:23.000 102 21243.35 268.15 42964.01 47929.73 2018-04-12 06:04:24.000 102 21243.34 268.17 42964.01 47929.73 2018-04-12 06:04:25.000 102 21243.31 268.20 42963.98 47929.72 2018-04-12 06:04:26.000 102 21243.33 268.24 42963.98 47929.70 2018-04-12 06:04:27.000 102 21243.31 268.27 42963.97 47929.70 2018-04-12 06:04:28.000 102 21243.31 268.28 42963.97 47929.67 2018-04-12 06:04:29.000 102 21243.30 268.31 42963.95 47929.68 2018-04-12 06:04:30.000 102 21243.31 268.37 42963.94 47929.62 2018-04-12 06:04:31.000 102 21243.28 268.41 42963.94 47929.64 2018-04-12 06:04:32.000 102 21243.29 268.42 42963.86 47929.62 2018-04-12 06:04:33.000 102 21243.26 268.41 42963.87 47929.60 2018-04-12 06:04:34.000 102 21243.24 268.42 42963.88 47929.57 2018-04-12 06:04:35.000 102 21243.28 268.42 42963.87 47929.58 2018-04-12 06:04:36.000 102 21243.24 268.40 42963.87 47929.56 2018-04-12 06:04:37.000 102 21243.24 268.39 42963.84 47929.55 2018-04-12 06:04:38.000 102 21243.23 268.40 42963.85 47929.56 2018-04-12 06:04:39.000 102 21243.25 268.42 42963.89 47929.56 2018-04-12 06:04:40.000 102 21243.30 268.41 42963.87 47929.56 2018-04-12 06:04:41.000 102 21243.31 268.38 42963.84 47929.59 2018-04-12 06:04:42.000 102 21243.30 268.34 42963.84 47929.58 2018-04-12 06:04:43.000 102 21243.34 268.31 42963.90 47929.61 2018-04-12 06:04:44.000 102 21243.36 268.30 42963.91 47929.65 2018-04-12 06:04:45.000 102 21243.36 268.28 42963.94 47929.66 2018-04-12 06:04:46.000 102 21243.38 268.24 42963.96 47929.66 2018-04-12 06:04:47.000 102 21243.32 268.23 42963.98 47929.69 2018-04-12 06:04:48.000 102 21243.29 268.22 42963.97 47929.71 2018-04-12 06:04:49.000 102 21243.22 268.27 42963.94 47929.64 2018-04-12 06:04:50.000 102 21243.14 268.31 42963.93 47929.64 2018-04-12 06:04:51.000 102 21243.10 268.34 42963.92 47929.60 2018-04-12 06:04:52.000 102 21243.05 268.33 42963.93 47929.55 2018-04-12 06:04:53.000 102 21243.02 268.31 42963.88 47929.50 2018-04-12 06:04:54.000 102 21243.01 268.29 42963.87 47929.45 2018-04-12 06:04:55.000 102 21242.99 268.26 42963.89 47929.46 2018-04-12 06:04:56.000 102 21243.02 268.24 42963.90 47929.49 2018-04-12 06:04:57.000 102 21243.07 268.23 42963.89 47929.50 2018-04-12 06:04:58.000 102 21243.13 268.21 42963.92 47929.51 2018-04-12 06:04:59.000 102 21243.18 268.17 42963.93 47929.56 2018-04-12 06:05:00.000 102 21243.24 268.17 42963.93 47929.60 2018-04-12 06:05:01.000 102 21243.27 268.14 42963.95 47929.62 2018-04-12 06:05:02.000 102 21243.33 268.09 42963.97 47929.66 2018-04-12 06:05:03.000 102 21243.36 268.08 42963.99 47929.69 2018-04-12 06:05:04.000 102 21243.38 268.10 42964.01 47929.70 2018-04-12 06:05:05.000 102 21243.37 268.14 42964.00 47929.73 2018-04-12 06:05:06.000 102 21243.37 268.15 42964.00 47929.73 2018-04-12 06:05:07.000 102 21243.32 268.20 42963.97 47929.71 2018-04-12 06:05:08.000 102 21243.28 268.22 42963.93 47929.67 2018-04-12 06:05:09.000 102 21243.22 268.23 42963.96 47929.66 2018-04-12 06:05:10.000 102 21243.15 268.27 42963.94 47929.61 2018-04-12 06:05:11.000 102 21243.10 268.31 42963.95 47929.57 2018-04-12 06:05:12.000 102 21243.04 268.34 42963.93 47929.54 2018-04-12 06:05:13.000 102 21242.98 268.39 42963.89 47929.52 2018-04-12 06:05:14.000 102 21242.96 268.44 42963.88 47929.49 2018-04-12 06:05:15.000 102 21242.95 268.46 42963.85 47929.47 2018-04-12 06:05:16.000 102 21242.97 268.47 42963.86 47929.44 2018-04-12 06:05:17.000 102 21242.99 268.48 42963.85 47929.42 2018-04-12 06:05:18.000 102 21243.01 268.48 42963.86 47929.43 2018-04-12 06:05:19.000 102 21243.02 268.48 42963.90 47929.47 2018-04-12 06:05:20.000 102 21243.06 268.51 42963.89 47929.48 2018-04-12 06:05:21.000 102 21243.09 268.54 42963.89 47929.49 2018-04-12 06:05:22.000 102 21243.13 268.53 42963.91 47929.51 2018-04-12 06:05:23.000 102 21243.16 268.52 42963.96 47929.54 2018-04-12 06:05:24.000 102 21243.16 268.48 42963.95 47929.58 2018-04-12 06:05:25.000 102 21243.16 268.46 42963.99 47929.60 2018-04-12 06:05:26.000 102 21243.15 268.43 42964.04 47929.58 2018-04-12 06:05:27.000 102 21243.12 268.42 42964.00 47929.60 2018-04-12 06:05:28.000 102 21243.09 268.40 42964.00 47929.60 2018-04-12 06:05:29.000 102 21243.06 268.40 42964.04 47929.65 2018-04-12 06:05:30.000 102 21243.06 268.46 42964.06 47929.62 2018-04-12 06:05:31.000 102 21243.04 268.50 42964.05 47929.62 2018-04-12 06:05:32.000 102 21243.02 268.57 42964.01 47929.59 2018-04-12 06:05:33.000 102 21243.03 268.63 42963.97 47929.58 2018-04-12 06:05:34.000 102 21243.02 268.68 42963.93 47929.53 2018-04-12 06:05:35.000 102 21243.04 268.74 42963.88 47929.50 2018-04-12 06:05:36.000 102 21243.06 268.76 42963.89 47929.50 2018-04-12 06:05:37.000 102 21243.06 268.79 42963.89 47929.49 2018-04-12 06:05:38.000 102 21243.07 268.83 42963.89 47929.50 2018-04-12 06:05:39.000 102 21243.13 268.81 42963.91 47929.51 2018-04-12 06:05:40.000 102 21243.14 268.78 42963.91 47929.55 2018-04-12 06:05:41.000 102 21243.17 268.76 42963.95 47929.57 2018-04-12 06:05:42.000 102 21243.22 268.74 42963.94 47929.60 2018-04-12 06:05:43.000 102 21243.27 268.73 42963.96 47929.63 2018-04-12 06:05:44.000 102 21243.32 268.70 42964.01 47929.68 2018-04-12 06:05:45.000 102 21243.36 268.68 42964.05 47929.73 2018-04-12 06:05:46.000 102 21243.38 268.67 42964.05 47929.76 2018-04-12 06:05:47.000 102 21243.38 268.70 42964.07 47929.80 2018-04-12 06:05:48.000 102 21243.40 268.70 42964.09 47929.82 2018-04-12 06:05:49.000 102 21243.39 268.69 42964.11 47929.82 2018-04-12 06:05:50.000 102 21243.36 268.70 42964.09 47929.79 2018-04-12 06:05:51.000 102 21243.35 268.75 42964.07 47929.79 2018-04-12 06:05:52.000 102 21243.33 268.76 42964.06 47929.77 2018-04-12 06:05:53.000 102 21243.22 268.82 42964.08 47929.76 2018-04-12 06:05:54.000 102 21243.17 268.88 42964.13 47929.76 2018-04-12 06:05:55.000 102 21243.13 268.97 42964.13 47929.76 2018-04-12 06:05:56.000 102 21243.05 269.01 42964.15 47929.68 2018-04-12 06:05:57.000 102 21243.02 269.09 42964.13 47929.68 2018-04-12 06:05:58.000 102 21243.01 269.10 42964.12 47929.64 2018-04-12 06:05:59.000 102 21242.97 269.10 42964.15 47929.64 2018-04-12 06:06:00.000 102 21242.90 269.12 42964.15 47929.62 2018-04-12 06:06:01.000 102 21242.88 269.13 42964.11 47929.59 2018-04-12 06:06:02.000 102 21242.86 269.16 42964.07 47929.58 2018-04-12 06:06:03.000 102 21242.84 269.15 42964.08 47929.57 2018-04-12 06:06:04.000 102 21242.90 269.14 42964.07 47929.54 2018-04-12 06:06:05.000 102 21242.91 269.11 42964.05 47929.52 2018-04-12 06:06:06.000 102 21242.92 269.10 42964.04 47929.55 2018-04-12 06:06:07.000 102 21242.91 269.06 42964.03 47929.54 2018-04-12 06:06:08.000 102 21242.89 269.03 42964.04 47929.55 2018-04-12 06:06:09.000 102 21242.88 269.01 42964.07 47929.56 2018-04-12 06:06:10.000 102 21242.90 269.01 42964.07 47929.54 2018-04-12 06:06:11.000 102 21242.91 268.99 42964.10 47929.58 2018-04-12 06:06:12.000 102 21242.93 268.95 42964.11 47929.58 2018-04-12 06:06:13.000 102 21242.91 268.96 42964.14 47929.55 2018-04-12 06:06:14.000 102 21242.91 268.99 42964.13 47929.62 2018-04-12 06:06:15.000 102 21242.95 268.99 42964.09 47929.61 2018-04-12 06:06:16.000 102 21242.97 268.98 42964.09 47929.64 2018-04-12 06:06:17.000 102 21243.02 268.95 42964.14 47929.67 2018-04-12 06:06:18.000 102 21243.03 268.97 42964.16 47929.69 2018-04-12 06:06:19.000 102 21243.02 268.97 42964.14 47929.76 2018-04-12 06:06:20.000 102 21243.05 268.97 42964.17 47929.69 2018-04-12 06:06:21.000 102 21243.08 268.99 42964.20 47929.75 2018-04-12 06:06:22.000 102 21243.15 268.97 42964.18 47929.71 2018-04-12 06:06:23.000 102 21243.17 268.94 42964.19 47929.76 2018-04-12 06:06:24.000 102 21243.27 268.92 42964.19 47929.81 2018-04-12 06:06:25.000 102 21243.34 268.91 42964.20 47929.83 2018-04-12 06:06:26.000 102 21243.41 268.93 42964.17 47929.87 2018-04-12 06:06:27.000 102 21243.51 268.90 42964.19 47929.91 2018-04-12 06:06:28.000 102 21243.62 268.82 42964.22 47929.94 2018-04-12 06:06:29.000 102 21243.66 268.79 42964.23 47929.99 2018-04-12 06:06:30.000 102 21243.73 268.76 42964.24 47930.06 2018-04-12 06:06:31.000 102 21243.79 268.76 42964.29 47930.12 2018-04-12 06:06:32.000 102 21243.82 268.76 42964.33 47930.15 2018-04-12 06:06:33.000 102 21243.84 268.74 42964.38 47930.20 2018-04-12 06:06:34.000 102 21243.84 268.73 42964.42 47930.25 2018-04-12 06:06:35.000 102 21243.85 268.71 42964.45 47930.29 2018-04-12 06:06:36.000 102 21243.86 268.72 42964.45 47930.28 2018-04-12 06:06:37.000 102 21243.82 268.71 42964.49 47930.32 2018-04-12 06:06:38.000 102 21243.80 268.71 42964.48 47930.32 2018-04-12 06:06:39.000 102 21243.77 268.72 42964.49 47930.33 2018-04-12 06:06:40.000 102 21243.71 268.73 42964.51 47930.34 2018-04-12 06:06:41.000 102 21243.67 268.70 42964.56 47930.30 2018-04-12 06:06:42.000 102 21243.62 268.73 42964.56 47930.31 2018-04-12 06:06:43.000 102 21243.56 268.77 42964.57 47930.32 2018-04-12 06:06:44.000 102 21243.52 268.79 42964.56 47930.29 2018-04-12 06:06:45.000 102 21243.51 268.80 42964.57 47930.33 2018-04-12 06:06:46.000 102 21243.47 268.79 42964.57 47930.27 2018-04-12 06:06:47.000 102 21243.47 268.77 42964.58 47930.27 2018-04-12 06:06:48.000 102 21243.44 268.79 42964.61 47930.27 2018-04-12 06:06:49.000 102 21243.42 268.79 42964.62 47930.28 2018-04-12 06:06:50.000 102 21243.43 268.77 42964.60 47930.27 2018-04-12 06:06:51.000 102 21243.44 268.79 42964.61 47930.27 2018-04-12 06:06:52.000 102 21243.47 268.79 42964.64 47930.30 2018-04-12 06:06:53.000 102 21243.49 268.77 42964.64 47930.34 2018-04-12 06:06:54.000 102 21243.51 268.76 42964.66 47930.35 2018-04-12 06:06:55.000 102 21243.53 268.73 42964.65 47930.35 2018-04-12 06:06:56.000 102 21243.52 268.69 42964.67 47930.36 2018-04-12 06:06:57.000 102 21243.53 268.64 42964.70 47930.38 2018-04-12 06:06:58.000 102 21243.56 268.56 42964.69 47930.41 2018-04-12 06:06:59.000 102 21243.59 268.49 42964.70 47930.43 2018-04-12 06:07:00.000 102 21243.61 268.44 42964.77 47930.45 2018-04-12 06:07:01.000 102 21243.58 268.45 42964.77 47930.47 2018-04-12 06:07:02.000 102 21243.59 268.51 42964.75 47930.48 2018-04-12 06:07:03.000 102 21243.60 268.52 42964.76 47930.51 2018-04-12 06:07:04.000 102 21243.60 268.57 42964.73 47930.49 2018-04-12 06:07:05.000 102 21243.58 268.66 42964.71 47930.49 2018-04-12 06:07:06.000 102 21243.55 268.72 42964.68 47930.45 2018-04-12 06:07:07.000 102 21243.53 268.76 42964.66 47930.42 2018-04-12 06:07:08.000 102 21243.53 268.79 42964.65 47930.41 2018-04-12 06:07:09.000 102 21243.51 268.86 42964.62 47930.36 2018-04-12 06:07:10.000 102 21243.53 268.87 42964.63 47930.37 2018-04-12 06:07:11.000 102 21243.52 268.90 42964.63 47930.34 2018-04-12 06:07:12.000 102 21243.55 268.88 42964.63 47930.34 2018-04-12 06:07:13.000 102 21243.57 268.89 42964.60 47930.34 2018-04-12 06:07:14.000 102 21243.54 268.89 42964.60 47930.33 2018-04-12 06:07:15.000 102 21243.57 268.87 42964.61 47930.35 2018-04-12 06:07:16.000 102 21243.58 268.83 42964.61 47930.32 2018-04-12 06:07:17.000 102 21243.60 268.80 42964.62 47930.36 2018-04-12 06:07:18.000 102 21243.62 268.78 42964.59 47930.34 2018-04-12 06:07:19.000 102 21243.67 268.74 42964.62 47930.35 2018-04-12 06:07:20.000 102 21243.70 268.73 42964.62 47930.39 2018-04-12 06:07:21.000 102 21243.70 268.72 42964.65 47930.39 2018-04-12 06:07:22.000 102 21243.70 268.71 42964.66 47930.40 2018-04-12 06:07:23.000 102 21243.68 268.70 42964.70 47930.45 2018-04-12 06:07:24.000 102 21243.71 268.68 42964.73 47930.46 2018-04-12 06:07:25.000 102 21243.65 268.68 42964.70 47930.45 2018-04-12 06:07:26.000 102 21243.64 268.66 42964.71 47930.48 2018-04-12 06:07:27.000 102 21243.62 268.64 42964.74 47930.51 2018-04-12 06:07:28.000 102 21243.61 268.60 42964.75 47930.48 2018-04-12 06:07:29.000 102 21243.58 268.56 42964.73 47930.50 2018-04-12 06:07:30.000 102 21243.58 268.56 42964.74 47930.51 2018-04-12 06:07:31.000 102 21243.58 268.53 42964.78 47930.54 2018-04-12 06:07:32.000 102 21243.55 268.46 42964.79 47930.54 2018-04-12 06:07:33.000 102 21243.57 268.35 42964.79 47930.53 2018-04-12 06:07:34.000 102 21243.55 268.26 42964.81 47930.56 2018-04-12 06:07:35.000 102 21243.58 268.23 42964.82 47930.55 2018-04-12 06:07:36.000 102 21243.62 268.16 42964.84 47930.59 2018-04-12 06:07:37.000 102 21243.65 268.11 42964.83 47930.64 2018-04-12 06:07:38.000 102 21243.67 268.09 42964.83 47930.61 2018-04-12 06:07:39.000 102 21243.69 268.04 42964.82 47930.63 2018-04-12 06:07:40.000 102 21243.69 268.05 42964.86 47930.65 2018-04-12 06:07:41.000 102 21243.68 268.05 42964.85 47930.66 2018-04-12 06:07:42.000 102 21243.65 268.05 42964.89 47930.65 2018-04-12 06:07:43.000 102 21243.63 268.11 42964.93 47930.69 2018-04-12 06:07:44.000 102 21243.58 268.16 42964.91 47930.65 2018-04-12 06:07:45.000 102 21243.53 268.23 42964.92 47930.65 2018-04-12 06:07:46.000 102 21243.47 268.29 42964.91 47930.63 2018-04-12 06:07:47.000 102 21243.39 268.30 42964.91 47930.61 2018-04-12 06:07:48.000 102 21243.35 268.34 42964.93 47930.56 2018-04-12 06:07:49.000 102 21243.33 268.35 42964.92 47930.56 2018-04-12 06:07:50.000 102 21243.30 268.36 42964.93 47930.55 2018-04-12 06:07:51.000 102 21243.35 268.33 42964.95 47930.56 2018-04-12 06:07:52.000 102 21243.35 268.29 42964.96 47930.54 2018-04-12 06:07:53.000 102 21243.35 268.26 42964.97 47930.57 2018-04-12 06:07:54.000 102 21243.37 268.22 42964.96 47930.56 2018-04-12 06:07:55.000 102 21243.41 268.17 42964.94 47930.60 2018-04-12 06:07:56.000 102 21243.46 268.16 42964.94 47930.59 2018-04-12 06:07:57.000 102 21243.50 268.12 42964.96 47930.65 2018-04-12 06:07:58.000 102 21243.57 268.08 42964.94 47930.61 2018-04-12 06:07:59.000 102 21243.65 268.05 42964.93 47930.66 2018-04-12 06:08:00.000 102 21243.68 268.04 42964.93 47930.68 2018-04-12 06:08:01.000 102 21243.69 268.03 42964.91 47930.71 2018-04-12 06:08:02.000 102 21243.73 268.05 42964.90 47930.72 2018-04-12 06:08:03.000 102 21243.74 268.08 42964.91 47930.73 2018-04-12 06:08:04.000 102 21243.78 268.10 42964.90 47930.71 2018-04-12 06:08:05.000 102 21243.77 268.15 42964.89 47930.75 2018-04-12 06:08:06.000 102 21243.76 268.22 42964.91 47930.73 2018-04-12 06:08:07.000 102 21243.70 268.32 42964.88 47930.74 2018-04-12 06:08:08.000 102 21243.63 268.42 42964.83 47930.69 2018-04-12 06:08:09.000 102 21243.58 268.53 42964.80 47930.60 2018-04-12 06:08:10.000 102 21243.53 268.59 42964.76 47930.60 2018-04-12 06:08:11.000 102 21243.51 268.61 42964.73 47930.51 2018-04-12 06:08:12.000 102 21243.47 268.68 42964.66 47930.46 2018-04-12 06:08:13.000 102 21243.44 268.74 42964.65 47930.39 2018-04-12 06:08:14.000 102 21243.39 268.77 42964.63 47930.36 2018-04-12 06:08:15.000 102 21243.35 268.82 42964.59 47930.30 2018-04-12 06:08:16.000 102 21243.32 268.83 42964.60 47930.27 2018-04-12 06:08:17.000 102 21243.25 268.89 42964.53 47930.23 2018-04-12 06:08:18.000 102 21243.21 268.96 42964.48 47930.18 2018-04-12 06:08:19.000 102 21243.21 269.00 42964.46 47930.12 2018-04-12 06:08:20.000 102 21243.22 268.99 42964.44 47930.07 2018-04-12 06:08:21.000 102 21243.24 268.96 42964.40 47930.07 2018-04-12 06:08:22.000 102 21243.26 268.95 42964.36 47930.05 2018-04-12 06:08:23.000 102 21243.33 268.93 42964.36 47930.08 2018-04-12 06:08:24.000 102 21243.39 268.89 42964.35 47930.06 2018-04-12 06:08:25.000 102 21243.47 268.81 42964.36 47930.10 2018-04-12 06:08:26.000 102 21243.56 268.72 42964.37 47930.14 2018-04-12 06:08:27.000 102 21243.61 268.68 42964.41 47930.21 2018-04-12 06:08:28.000 102 21243.66 268.62 42964.44 47930.27 2018-04-12 06:08:29.000 102 21243.70 268.54 42964.46 47930.31 2018-04-12 06:08:30.000 102 21243.71 268.48 42964.52 47930.34 2018-04-12 06:08:31.000 102 21243.72 268.46 42964.53 47930.40 2018-04-12 06:08:32.000 102 21243.72 268.48 42964.56 47930.40 2018-04-12 06:08:33.000 102 21243.67 268.49 42964.56 47930.41 2018-04-12 06:08:34.000 102 21243.68 268.52 42964.58 47930.39 2018-04-12 06:08:35.000 102 21243.62 268.55 42964.53 47930.38 2018-04-12 06:08:36.000 102 21243.57 268.58 42964.51 47930.33 2018-04-12 06:08:37.000 102 21243.53 268.63 42964.51 47930.31 2018-04-12 06:08:38.000 102 21243.46 268.69 42964.49 47930.27 2018-04-12 06:08:39.000 102 21243.34 268.75 42964.47 47930.18 2018-04-12 06:08:40.000 102 21243.28 268.81 42964.42 47930.14 2018-04-12 06:08:41.000 102 21243.23 268.87 42964.38 47930.06 2018-04-12 06:08:42.000 102 21243.16 268.96 42964.33 47930.02 2018-04-12 06:08:43.000 102 21243.12 269.03 42964.27 47929.96 2018-04-12 06:08:44.000 102 21243.11 269.14 42964.19 47929.90 2018-04-12 06:08:45.000 102 21243.09 269.23 42964.13 47929.83 2018-04-12 06:08:46.000 102 21243.09 269.27 42964.05 47929.75 2018-04-12 06:08:47.000 102 21243.13 269.27 42964.00 47929.69 2018-04-12 06:08:48.000 102 21243.15 269.24 42964.00 47929.62 2018-04-12 06:08:49.000 102 21243.17 269.19 42963.96 47929.61 2018-04-12 06:08:50.000 102 21243.18 269.16 42963.93 47929.61 2018-04-12 06:08:51.000 102 21243.23 269.13 42963.91 47929.60 2018-04-12 06:08:52.000 102 21243.29 269.07 42963.89 47929.59 2018-04-12 06:08:53.000 102 21243.35 269.05 42963.90 47929.64 2018-04-12 06:08:54.000 102 21243.38 269.02 42963.88 47929.62 2018-04-12 06:08:55.000 102 21243.41 268.98 42963.86 47929.68 2018-04-12 06:08:56.000 102 21243.43 268.97 42963.89 47929.68 2018-04-12 06:08:57.000 102 21243.46 269.00 42963.90 47929.67 2018-04-12 06:08:58.000 102 21243.46 269.01 42963.88 47929.70 2018-04-12 06:08:59.000 102 21243.46 269.06 42963.88 47929.69 2018-04-12 06:09:00.000 102 21243.45 269.12 42963.86 47929.70 2018-04-12 06:09:01.000 102 21243.41 269.15 42963.90 47929.72 2018-04-12 06:09:02.000 102 21243.40 269.19 42963.90 47929.65 2018-04-12 06:09:03.000 102 21243.37 269.26 42963.87 47929.69 2018-04-12 06:09:04.000 102 21243.36 269.30 42963.86 47929.64 2018-04-12 06:09:05.000 102 21243.39 269.35 42963.86 47929.67 2018-04-12 06:09:06.000 102 21243.42 269.40 42963.86 47929.64 2018-04-12 06:09:07.000 102 21243.40 269.44 42963.86 47929.66 2018-04-12 06:09:08.000 102 21243.39 269.42 42963.87 47929.65 2018-04-12 06:09:09.000 102 21243.42 269.40 42963.89 47929.66 2018-04-12 06:09:10.000 102 21243.43 269.39 42963.91 47929.71 2018-04-12 06:09:11.000 102 21243.47 269.37 42963.94 47929.71 2018-04-12 06:09:12.000 102 21243.48 269.36 42963.97 47929.74 2018-04-12 06:09:13.000 102 21243.46 269.34 42963.95 47929.73 2018-04-12 06:09:14.000 102 21243.39 269.27 42964.01 47929.76 2018-04-12 06:09:15.000 102 21243.40 269.21 42964.05 47929.78 2018-04-12 06:09:16.000 102 21243.40 269.17 42964.07 47929.79 2018-04-12 06:09:17.000 102 21243.42 269.16 42964.05 47929.84 2018-04-12 06:09:18.000 102 21243.42 269.12 42964.12 47929.85 2018-04-12 06:09:19.000 102 21243.37 269.12 42964.15 47929.86 2018-04-12 06:09:20.000 102 21243.38 269.12 42964.16 47929.89 2018-04-12 06:09:21.000 102 21243.40 269.13 42964.13 47929.93 2018-04-12 06:09:22.000 102 21243.40 269.12 42964.15 47929.87 2018-04-12 06:09:23.000 102 21243.44 269.12 42964.13 47929.89 2018-04-12 06:09:24.000 102 21243.42 269.15 42964.12 47929.86 2018-04-12 06:09:25.000 102 21243.42 269.16 42964.10 47929.89 2018-04-12 06:09:26.000 102 21243.41 269.17 42964.12 47929.86 2018-04-12 06:09:27.000 102 21243.44 269.21 42964.09 47929.85 2018-04-12 06:09:28.000 102 21243.44 269.26 42964.09 47929.86 2018-04-12 06:09:29.000 102 21243.46 269.25 42964.11 47929.84 2018-04-12 06:09:30.000 102 21243.43 269.21 42964.10 47929.86 2018-04-12 06:09:31.000 102 21243.45 269.20 42964.14 47929.88 2018-04-12 06:09:32.000 102 21243.45 269.22 42964.15 47929.90 2018-04-12 06:09:33.000 102 21243.41 269.27 42964.13 47929.88 2018-04-12 06:09:34.000 102 21243.44 269.30 42964.09 47929.90 2018-04-12 06:09:35.000 102 21243.45 269.30 42964.10 47929.88 2018-04-12 06:09:36.000 102 21243.49 269.27 42964.12 47929.88 2018-04-12 06:09:37.000 102 21243.49 269.28 42964.10 47929.90 2018-04-12 06:09:38.000 102 21243.49 269.26 42964.11 47929.89 2018-04-12 06:09:39.000 102 21243.52 269.24 42964.14 47929.90 2018-04-12 06:09:40.000 102 21243.53 269.19 42964.15 47929.90 2018-04-12 06:09:41.000 102 21243.55 269.17 42964.12 47929.93 2018-04-12 06:09:42.000 102 21243.56 269.14 42964.12 47929.91 2018-04-12 06:09:43.000 102 21243.55 269.10 42964.12 47929.96 2018-04-12 06:09:44.000 102 21243.49 269.10 42964.13 47929.94 2018-04-12 06:09:45.000 102 21243.52 269.02 42964.15 47929.96 2018-04-12 06:09:46.000 102 21243.55 269.01 42964.18 47929.99 2018-04-12 06:09:47.000 102 21243.59 268.95 42964.19 47929.99 2018-04-12 06:09:48.000 102 21243.60 268.91 42964.22 47930.00 2018-04-12 06:09:49.000 102 21243.65 268.86 42964.24 47930.02 2018-04-12 06:09:50.000 102 21243.65 268.82 42964.25 47930.03 2018-04-12 06:09:51.000 102 21243.64 268.81 42964.25 47930.05 2018-04-12 06:09:52.000 102 21243.63 268.80 42964.25 47930.07 2018-04-12 06:09:53.000 102 21243.62 268.82 42964.23 47930.09 2018-04-12 06:09:54.000 102 21243.66 268.84 42964.22 47930.05 2018-04-12 06:09:55.000 102 21243.70 268.83 42964.21 47930.06 2018-04-12 06:09:56.000 102 21243.68 268.84 42964.17 47930.05 2018-04-12 06:09:57.000 102 21243.70 268.86 42964.15 47930.03 2018-04-12 06:09:58.000 102 21243.76 268.85 42964.12 47930.02 2018-04-12 06:09:59.000 102 21243.79 268.83 42964.10 47930.02 2018-04-12 06:10:00.000 102 21243.83 268.87 42964.06 47930.03 2018-04-12 06:10:01.000 102 21243.81 268.92 42964.05 47930.02 2018-04-12 06:10:02.000 102 21243.83 268.97 42964.05 47930.02 2018-04-12 06:10:03.000 102 21243.86 269.01 42964.05 47930.02 2018-04-12 06:10:04.000 102 21243.84 269.05 42964.03 47929.99 2018-04-12 06:10:05.000 102 21243.79 269.05 42964.00 47929.98 2018-04-12 06:10:06.000 102 21243.76 269.07 42964.03 47929.95 2018-04-12 06:10:07.000 102 21243.74 269.13 42964.00 47929.94 2018-04-12 06:10:08.000 102 21243.71 269.23 42963.99 47929.90 2018-04-12 06:10:09.000 102 21243.63 269.32 42963.97 47929.90 2018-04-12 06:10:10.000 102 21243.63 269.38 42963.96 47929.86 2018-04-12 06:10:11.000 102 21243.60 269.44 42963.93 47929.82 2018-04-12 06:10:12.000 102 21243.60 269.47 42963.87 47929.78 2018-04-12 06:10:13.000 102 21243.56 269.49 42963.90 47929.74 2018-04-12 06:10:14.000 102 21243.57 269.49 42963.89 47929.71 2018-04-12 06:10:15.000 102 21243.58 269.47 42963.87 47929.71 2018-04-12 06:10:16.000 102 21243.58 269.45 42963.87 47929.73 2018-04-12 06:10:17.000 102 21243.63 269.40 42963.91 47929.73 2018-04-12 06:10:18.000 102 21243.65 269.36 42963.94 47929.77 2018-04-12 06:10:19.000 102 21243.67 269.34 42963.94 47929.80 2018-04-12 06:10:20.000 102 21243.68 269.32 42963.99 47929.81 2018-04-12 06:10:21.000 102 21243.69 269.32 42963.97 47929.85 2018-04-12 06:10:22.000 102 21243.69 269.31 42963.96 47929.82 2018-04-12 06:10:23.000 102 21243.65 269.28 42963.97 47929.84 2018-04-12 06:10:24.000 102 21243.61 269.24 42963.97 47929.85 2018-04-12 06:10:25.000 102 21243.59 269.21 42963.98 47929.81 2018-04-12 06:10:26.000 102 21243.57 269.18 42963.98 47929.84 2018-04-12 06:10:27.000 102 21243.52 269.16 42963.96 47929.85 2018-04-12 06:10:28.000 102 21243.50 269.13 42963.97 47929.83 2018-04-12 06:10:29.000 102 21243.49 269.08 42963.98 47929.76 2018-04-12 06:10:30.000 102 21243.47 269.04 42963.99 47929.78 2018-04-12 06:10:31.000 102 21243.44 269.03 42964.02 47929.80 2018-04-12 06:10:32.000 102 21243.45 269.03 42964.06 47929.82 2018-04-12 06:10:33.000 102 21243.47 269.02 42964.07 47929.84 2018-04-12 06:10:34.000 102 21243.47 269.02 42964.09 47929.85 2018-04-12 06:10:35.000 102 21243.45 269.02 42964.08 47929.88 2018-04-12 06:10:36.000 102 21243.48 269.00 42964.09 47929.87 2018-04-12 06:10:37.000 102 21243.51 268.96 42964.10 47929.88 2018-04-12 06:10:38.000 102 21243.51 268.91 42964.13 47929.90 2018-04-12 06:10:39.000 102 21243.54 268.90 42964.17 47929.91 2018-04-12 06:10:40.000 102 21243.56 268.90 42964.21 47929.99 2018-04-12 06:10:41.000 102 21243.60 268.92 42964.23 47929.98 2018-04-12 06:10:42.000 102 21243.62 268.96 42964.24 47930.03 2018-04-12 06:10:43.000 102 21243.63 268.95 42964.27 47930.06 2018-04-12 06:10:44.000 102 21243.62 268.94 42964.27 47930.06 2018-04-12 06:10:45.000 102 21243.58 268.91 42964.32 47930.10 2018-04-12 06:10:46.000 102 21243.55 268.94 42964.32 47930.11 2018-04-12 06:10:47.000 102 21243.50 268.93 42964.35 47930.11 2018-04-12 06:10:48.000 102 21243.47 268.96 42964.34 47930.13 2018-04-12 06:10:49.000 102 21243.43 268.97 42964.35 47930.12 2018-04-12 06:10:50.000 102 21243.45 268.97 42964.37 47930.11 2018-04-12 06:10:51.000 102 21243.46 268.98 42964.35 47930.11 2018-04-12 06:10:52.000 102 21243.45 268.99 42964.36 47930.08 2018-04-12 06:10:53.000 102 21243.50 269.01 42964.34 47930.10 2018-04-12 06:10:54.000 102 21243.56 269.02 42964.35 47930.10 2018-04-12 06:10:55.000 102 21243.53 269.04 42964.35 47930.12 2018-04-12 06:10:56.000 102 21243.54 269.08 42964.35 47930.13 2018-04-12 06:10:57.000 102 21243.56 269.08 42964.33 47930.12 2018-04-12 06:10:58.000 102 21243.56 269.08 42964.33 47930.11 2018-04-12 06:10:59.000 102 21243.54 269.09 42964.32 47930.09 2018-04-12 06:11:00.000 102 21243.50 269.08 42964.31 47930.12 2018-04-12 06:11:01.000 102 21243.51 269.09 42964.32 47930.08 2018-04-12 06:11:02.000 102 21243.47 269.06 42964.28 47930.08 2018-04-12 06:11:03.000 102 21243.43 269.07 42964.30 47930.05 2018-04-12 06:11:04.000 102 21243.43 269.09 42964.28 47930.05 2018-04-12 06:11:05.000 102 21243.40 269.11 42964.30 47930.01 2018-04-12 06:11:06.000 102 21243.41 269.12 42964.25 47930.00 2018-04-12 06:11:07.000 102 21243.40 269.14 42964.23 47930.01 2018-04-12 06:11:08.000 102 21243.36 269.15 42964.22 47929.97 2018-04-12 06:11:09.000 102 21243.35 269.15 42964.21 47929.97 2018-04-12 06:11:10.000 102 21243.35 269.14 42964.19 47929.91 2018-04-12 06:11:11.000 102 21243.32 269.12 42964.18 47929.92 2018-04-12 06:11:12.000 102 21243.28 269.07 42964.21 47929.88 2018-04-12 06:11:13.000 102 21243.29 269.03 42964.19 47929.87 2018-04-12 06:11:14.000 102 21243.30 269.01 42964.20 47929.89 2018-04-12 06:11:15.000 102 21243.32 268.99 42964.18 47929.88 2018-04-12 06:11:16.000 102 21243.36 268.99 42964.17 47929.88 2018-04-12 06:11:17.000 102 21243.38 268.96 42964.17 47929.91 2018-04-12 06:11:18.000 102 21243.39 268.93 42964.19 47929.88 2018-04-12 06:11:19.000 102 21243.46 268.91 42964.16 47929.92 2018-04-12 06:11:20.000 102 21243.49 268.89 42964.16 47929.91 2018-04-12 06:11:21.000 102 21243.51 268.86 42964.17 47929.94 2018-04-12 06:11:22.000 102 21243.49 268.83 42964.17 47929.95 2018-04-12 06:11:23.000 102 21243.45 268.85 42964.15 47929.93 2018-04-12 06:11:24.000 102 21243.43 268.83 42964.17 47929.92 2018-04-12 06:11:25.000 102 21243.37 268.80 42964.14 47929.90 2018-04-12 06:11:26.000 102 21243.33 268.79 42964.12 47929.88 2018-04-12 06:11:27.000 102 21243.27 268.78 42964.13 47929.88 2018-04-12 06:11:28.000 102 21243.26 268.77 42964.18 47929.86 2018-04-12 06:11:29.000 102 21243.23 268.76 42964.21 47929.88 2018-04-12 06:11:30.000 102 21243.21 268.79 42964.20 47929.86 2018-04-12 06:11:31.000 102 21243.17 268.81 42964.21 47929.88 2018-04-12 06:11:32.000 102 21243.19 268.79 42964.21 47929.89 2018-04-12 06:11:33.000 102 21243.19 268.79 42964.22 47929.88 2018-04-12 06:11:34.000 102 21243.23 268.82 42964.25 47929.92 2018-04-12 06:11:35.000 102 21243.25 268.83 42964.29 47929.92 2018-04-12 06:11:36.000 102 21243.28 268.84 42964.27 47929.96 2018-04-12 06:11:37.000 102 21243.26 268.92 42964.26 47929.95 2018-04-12 06:11:38.000 102 21243.26 269.01 42964.23 47929.95 2018-04-12 06:11:39.000 102 21243.30 269.03 42964.21 47929.91 2018-04-12 06:11:40.000 102 21243.29 269.05 42964.15 47929.87 2018-04-12 06:11:41.000 102 21243.33 268.99 42964.15 47929.87 2018-04-12 06:11:42.000 102 21243.33 268.95 42964.19 47929.85 2018-04-12 06:11:43.000 102 21243.32 268.90 42964.23 47929.92 2018-04-12 06:11:44.000 102 21243.31 268.89 42964.25 47929.91 2018-04-12 06:11:45.000 102 21243.29 268.89 42964.24 47929.93 2018-04-12 06:11:46.000 102 21243.28 268.97 42964.23 47929.93 2018-04-12 06:11:47.000 102 21243.20 268.99 42964.22 47929.90 2018-04-12 06:11:48.000 102 21243.17 269.01 42964.18 47929.84 2018-04-12 06:11:49.000 102 21243.10 269.06 42964.15 47929.80 2018-04-12 06:11:50.000 102 21243.02 269.07 42964.09 47929.72 2018-04-12 06:11:51.000 102 21243.01 269.09 42964.06 47929.67 2018-04-12 06:11:52.000 102 21242.97 269.08 42964.05 47929.63 2018-04-12 06:11:53.000 102 21242.96 269.03 42964.03 47929.61 2018-04-12 06:11:54.000 102 21242.94 269.00 42964.06 47929.62 2018-04-12 06:11:55.000 102 21242.96 268.98 42964.07 47929.61 2018-04-12 06:11:56.000 102 21242.92 268.95 42964.09 47929.61 2018-04-12 06:11:57.000 102 21242.92 268.92 42964.06 47929.61 2018-04-12 06:11:58.000 102 21242.95 268.88 42964.10 47929.65 2018-04-12 06:11:59.000 102 21242.97 268.85 42964.16 47929.68 2018-04-12 06:12:00.000 102 21243.01 268.82 42964.16 47929.72 2018-04-12 06:12:01.000 102 21243.00 268.79 42964.17 47929.77 2018-04-12 06:12:02.000 102 21243.03 268.75 42964.24 47929.79 2018-04-12 06:12:03.000 102 21242.99 268.70 42964.29 47929.81 2018-04-12 06:12:04.000 102 21243.01 268.65 42964.29 47929.87 2018-04-12 06:12:05.000 102 21243.06 268.64 42964.34 47929.91 2018-04-12 06:12:06.000 102 21243.09 268.63 42964.41 47929.97 2018-04-12 06:12:07.000 102 21243.09 268.67 42964.41 47929.99 2018-04-12 06:12:08.000 102 21243.09 268.67 42964.43 47930.04 2018-04-12 06:12:09.000 102 21243.11 268.69 42964.43 47930.04 2018-04-12 06:12:10.000 102 21243.14 268.72 42964.46 47930.07 2018-04-12 06:12:11.000 102 21243.13 268.74 42964.44 47930.04 2018-04-12 06:12:12.000 102 21243.17 268.76 42964.42 47930.05 2018-04-12 06:12:13.000 102 21243.18 268.77 42964.40 47930.04 2018-04-12 06:12:14.000 102 21243.19 268.80 42964.41 47930.05 2018-04-12 06:12:15.000 102 21243.20 268.84 42964.43 47930.05 2018-04-12 06:12:16.000 102 21243.17 268.89 42964.46 47930.04 2018-04-12 06:12:17.000 102 21243.18 268.91 42964.43 47930.04 2018-04-12 06:12:18.000 102 21243.19 268.88 42964.41 47930.05 2018-04-12 06:12:19.000 102 21243.26 268.85 42964.45 47930.09 2018-04-12 06:12:20.000 102 21243.33 268.83 42964.49 47930.11 2018-04-12 06:12:21.000 102 21243.36 268.84 42964.47 47930.15 2018-04-12 06:12:22.000 102 21243.39 268.84 42964.49 47930.18 2018-04-12 06:12:23.000 102 21243.42 268.79 42964.53 47930.21 2018-04-12 06:12:24.000 102 21243.45 268.80 42964.54 47930.23 2018-04-12 06:12:25.000 102 21243.46 268.79 42964.57 47930.30 2018-04-12 06:12:26.000 102 21243.47 268.81 42964.59 47930.30 2018-04-12 06:12:27.000 102 21243.44 268.82 42964.61 47930.35 2018-04-12 06:12:28.000 102 21243.43 268.84 42964.64 47930.34 2018-04-12 06:12:29.000 102 21243.44 268.81 42964.66 47930.36 2018-04-12 06:12:30.000 102 21243.45 268.80 42964.70 47930.39 2018-04-12 06:12:31.000 102 21243.50 268.84 42964.73 47930.41 2018-04-12 06:12:32.000 102 21243.52 268.85 42964.72 47930.43 2018-04-12 06:12:33.000 102 21243.53 268.86 42964.73 47930.44 2018-04-12 06:12:34.000 102 21243.56 268.87 42964.73 47930.47 2018-04-12 06:12:35.000 102 21243.55 268.85 42964.73 47930.46 2018-04-12 06:12:36.000 102 21243.52 268.90 42964.73 47930.46 2018-04-12 06:12:37.000 102 21243.48 268.98 42964.73 47930.46 2018-04-12 06:12:38.000 102 21243.42 269.01 42964.73 47930.44 2018-04-12 06:12:39.000 102 21243.39 269.01 42964.73 47930.40 2018-04-12 06:12:40.000 102 21243.38 269.01 42964.74 47930.39 2018-04-12 06:12:41.000 102 21243.33 269.04 42964.71 47930.42 2018-04-12 06:12:42.000 102 21243.32 269.08 42964.73 47930.40 2018-04-12 06:12:43.000 102 21243.30 269.08 42964.76 47930.40 2018-04-12 06:12:44.000 102 21243.31 269.09 42964.74 47930.36 2018-04-12 06:12:45.000 102 21243.31 269.07 42964.72 47930.36 2018-04-12 06:12:46.000 102 21243.28 269.09 42964.70 47930.35 2018-04-12 06:12:47.000 102 21243.25 269.15 42964.70 47930.36 2018-04-12 06:12:48.000 102 21243.22 269.17 42964.69 47930.31 2018-04-12 06:12:49.000 102 21243.23 269.21 42964.65 47930.25 2018-04-12 06:12:50.000 102 21243.20 269.25 42964.58 47930.24 2018-04-12 06:12:51.000 102 21243.21 269.27 42964.55 47930.20 2018-04-12 06:12:52.000 102 21243.20 269.24 42964.54 47930.17 2018-04-12 06:12:53.000 102 21243.22 269.23 42964.51 47930.11 2018-04-12 06:12:54.000 102 21243.20 269.26 42964.51 47930.15 2018-04-12 06:12:55.000 102 21243.25 269.26 42964.50 47930.11 2018-04-12 06:12:56.000 102 21243.22 269.27 42964.51 47930.08 2018-04-12 06:12:57.000 102 21243.21 269.28 42964.49 47930.09 2018-04-12 06:12:58.000 102 21243.21 269.23 42964.50 47930.08 2018-04-12 06:12:59.000 102 21243.22 269.24 42964.48 47930.07 2018-04-12 06:13:00.000 102 21243.22 269.23 42964.45 47930.05 2018-04-12 06:13:01.000 102 21243.24 269.22 42964.45 47930.09 2018-04-12 06:13:02.000 102 21243.22 269.21 42964.47 47930.10 2018-04-12 06:13:03.000 102 21243.21 269.26 42964.41 47930.07 2018-04-12 06:13:04.000 102 21243.20 269.26 42964.37 47930.06 2018-04-12 06:13:05.000 102 21243.17 269.25 42964.36 47930.03 2018-04-12 06:13:06.000 102 21243.18 269.21 42964.36 47930.00 2018-04-12 06:13:07.000 102 21243.17 269.15 42964.36 47929.98 2018-04-12 06:13:08.000 102 21243.23 269.06 42964.36 47929.98 2018-04-12 06:13:09.000 102 21243.31 268.98 42964.40 47930.01 2018-04-12 06:13:10.000 102 21243.35 268.90 42964.42 47930.04 2018-04-12 06:13:11.000 102 21243.39 268.86 42964.47 47930.14 2018-04-12 06:13:12.000 102 21243.42 268.88 42964.47 47930.18 2018-04-12 06:13:13.000 102 21243.46 268.89 42964.47 47930.19 2018-04-12 06:13:14.000 102 21243.46 268.87 42964.51 47930.22 2018-04-12 06:13:15.000 102 21243.46 268.87 42964.49 47930.21 2018-04-12 06:13:16.000 102 21243.48 268.91 42964.46 47930.20 2018-04-12 06:13:17.000 102 21243.48 268.91 42964.50 47930.21 2018-04-12 06:13:18.000 102 21243.50 268.91 42964.52 47930.22 2018-04-12 06:13:19.000 102 21243.48 268.92 42964.53 47930.21 2018-04-12 06:13:20.000 102 21243.47 268.89 42964.51 47930.23 2018-04-12 06:13:21.000 102 21243.48 268.92 42964.51 47930.25 2018-04-12 06:13:22.000 102 21243.48 268.93 42964.51 47930.26 2018-04-12 06:13:23.000 102 21243.49 268.93 42964.48 47930.24 2018-04-12 06:13:24.000 102 21243.51 268.94 42964.50 47930.23 2018-04-12 06:13:25.000 102 21243.51 268.94 42964.49 47930.25 2018-04-12 06:13:26.000 102 21243.51 268.94 42964.52 47930.24 2018-04-12 06:13:27.000 102 21243.53 268.95 42964.53 47930.21 2018-04-12 06:13:28.000 102 21243.51 268.99 42964.53 47930.26 2018-04-12 06:13:29.000 102 21243.55 269.00 42964.50 47930.25 2018-04-12 06:13:30.000 102 21243.57 269.06 42964.50 47930.24 2018-04-12 06:13:31.000 102 21243.60 269.05 42964.47 47930.20 2018-04-12 06:13:32.000 102 21243.59 269.04 42964.45 47930.22 2018-04-12 06:13:33.000 102 21243.62 269.07 42964.43 47930.21 2018-04-12 06:13:34.000 102 21243.65 269.08 42964.42 47930.22 2018-04-12 06:13:35.000 102 21243.68 269.09 42964.42 47930.24 2018-04-12 06:13:36.000 102 21243.71 269.07 42964.43 47930.25 2018-04-12 06:13:37.000 102 21243.73 269.07 42964.45 47930.28 2018-04-12 06:13:38.000 102 21243.75 269.09 42964.45 47930.28 2018-04-12 06:13:39.000 102 21243.77 269.15 42964.45 47930.31 2018-04-12 06:13:40.000 102 21243.74 269.19 42964.43 47930.30 2018-04-12 06:13:41.000 102 21243.74 269.20 42964.45 47930.30 2018-04-12 06:13:42.000 102 21243.75 269.21 42964.43 47930.29 2018-04-12 06:13:43.000 102 21243.76 269.21 42964.42 47930.29 2018-04-12 06:13:44.000 102 21243.74 269.23 42964.42 47930.26 2018-04-12 06:13:45.000 102 21243.76 269.23 42964.39 47930.28 2018-04-12 06:13:46.000 102 21243.71 269.25 42964.35 47930.23 2018-04-12 06:13:47.000 102 21243.62 269.27 42964.34 47930.22 2018-04-12 06:13:48.000 102 21243.58 269.36 42964.30 47930.15 2018-04-12 06:13:49.000 102 21243.54 269.41 42964.26 47930.11 2018-04-12 06:13:50.000 102 21243.51 269.49 42964.20 47930.05 2018-04-12 06:13:51.000 102 21243.53 269.52 42964.19 47930.02 2018-04-12 06:13:52.000 102 21243.52 269.51 42964.15 47929.97 2018-04-12 06:13:53.000 102 21243.51 269.53 42964.12 47929.91 2018-04-12 06:13:54.000 102 21243.50 269.51 42964.10 47929.92 2018-04-12 06:13:55.000 102 21243.51 269.46 42964.14 47929.93 2018-04-12 06:13:56.000 102 21243.51 269.42 42964.14 47929.90 2018-04-12 06:13:57.000 102 21243.53 269.40 42964.21 47929.97 2018-04-12 06:13:58.000 102 21243.51 269.39 42964.24 47929.98 2018-04-12 06:13:59.000 102 21243.50 269.42 42964.24 47929.95 2018-04-12 06:14:00.000 102 21243.51 269.41 42964.26 47930.00 2018-04-12 06:14:01.000 102 21243.49 269.40 42964.27 47929.99 2018-04-12 06:14:02.000 102 21243.50 269.40 42964.28 47930.00 2018-04-12 06:14:03.000 102 21243.49 269.34 42964.27 47929.97 2018-04-12 06:14:04.000 102 21243.47 269.29 42964.30 47930.01 2018-04-12 06:14:05.000 102 21243.48 269.26 42964.30 47930.00 2018-04-12 06:14:06.000 102 21243.47 269.22 42964.33 47930.04 2018-04-12 06:14:07.000 102 21243.44 269.20 42964.36 47930.09 2018-04-12 06:14:08.000 102 21243.47 269.14 42964.35 47930.05 2018-04-12 06:14:09.000 102 21243.46 269.11 42964.40 47930.09 2018-04-12 06:14:10.000 102 21243.47 269.08 42964.41 47930.13 2018-04-12 06:14:11.000 102 21243.49 269.09 42964.42 47930.13 2018-04-12 06:14:12.000 102 21243.53 269.12 42964.44 47930.16 2018-04-12 06:14:13.000 102 21243.52 269.15 42964.41 47930.17 2018-04-12 06:14:14.000 102 21243.56 269.13 42964.44 47930.17 2018-04-12 06:14:15.000 102 21243.59 269.14 42964.42 47930.20 2018-04-12 06:14:16.000 102 21243.61 269.12 42964.43 47930.21 2018-04-12 06:14:17.000 102 21243.65 269.11 42964.43 47930.23 2018-04-12 06:14:18.000 102 21243.66 269.09 42964.43 47930.23 2018-04-12 06:14:19.000 102 21243.67 269.10 42964.45 47930.25 2018-04-12 06:14:20.000 102 21243.67 269.11 42964.45 47930.27 2018-04-12 06:14:21.000 102 21243.70 269.12 42964.43 47930.27 2018-04-12 06:14:22.000 102 21243.75 269.09 42964.44 47930.28 2018-04-12 06:14:23.000 102 21243.75 269.06 42964.47 47930.28 2018-04-12 06:14:24.000 102 21243.71 269.06 42964.47 47930.29 2018-04-12 06:14:25.000 102 21243.69 269.05 42964.45 47930.28 2018-04-12 06:14:26.000 102 21243.68 269.07 42964.44 47930.28 2018-04-12 06:14:27.000 102 21243.65 269.08 42964.43 47930.28 2018-04-12 06:14:28.000 102 21243.62 269.12 42964.39 47930.25 2018-04-12 06:14:29.000 102 21243.57 269.16 42964.36 47930.21 2018-04-12 06:14:30.000 102 21243.56 269.22 42964.32 47930.18 2018-04-12 06:14:31.000 102 21243.51 269.32 42964.27 47930.12 2018-04-12 06:14:32.000 102 21243.49 269.40 42964.23 47930.05 2018-04-12 06:14:33.000 102 21243.45 269.47 42964.15 47929.96 2018-04-12 06:14:34.000 102 21243.45 269.52 42964.08 47929.89 2018-04-12 06:14:35.000 102 21243.45 269.47 42964.04 47929.85 2018-04-12 06:14:36.000 102 21243.45 269.46 42964.03 47929.82 2018-04-12 06:14:37.000 102 21243.48 269.45 42964.04 47929.77 2018-04-12 06:14:38.000 102 21243.45 269.45 42964.05 47929.81 2018-04-12 06:14:39.000 102 21243.46 269.47 42964.06 47929.82 2018-04-12 06:14:40.000 102 21243.46 269.53 42964.06 47929.85 2018-04-12 06:14:41.000 102 21243.50 269.61 42964.06 47929.86 2018-04-12 06:14:42.000 102 21243.51 269.69 42964.08 47929.86 2018-04-12 06:14:43.000 102 21243.50 269.74 42964.08 47929.86 2018-04-12 06:14:44.000 102 21243.52 269.78 42964.10 47929.85 2018-04-12 06:14:45.000 102 21243.51 269.78 42964.09 47929.87 2018-04-12 06:14:46.000 102 21243.54 269.76 42964.11 47929.89 2018-04-12 06:14:47.000 102 21243.56 269.80 42964.14 47929.93 2018-04-12 06:14:48.000 102 21243.58 269.86 42964.18 47929.97 2018-04-12 06:14:49.000 102 21243.58 269.90 42964.17 47929.96 2018-04-12 06:14:50.000 102 21243.60 269.91 42964.18 47929.99 2018-04-12 06:14:51.000 102 21243.60 269.92 42964.20 47929.99 2018-04-12 06:14:52.000 102 21243.59 269.93 42964.20 47930.00 2018-04-12 06:14:53.000 102 21243.61 269.95 42964.22 47930.03 2018-04-12 06:14:54.000 102 21243.61 269.96 42964.25 47930.07 2018-04-12 06:14:55.000 102 21243.62 269.98 42964.26 47930.08 2018-04-12 06:14:56.000 102 21243.63 269.96 42964.29 47930.11 2018-04-12 06:14:57.000 102 21243.63 269.98 42964.28 47930.12 2018-04-12 06:14:58.000 102 21243.64 269.96 42964.32 47930.10 2018-04-12 06:14:59.000 102 21243.66 269.94 42964.33 47930.14 2018-04-12 06:15:00.000 102 21243.65 269.92 42964.34 47930.16 2018-04-12 06:15:01.000 102 21243.60 269.88 42964.32 47930.11 2018-04-12 06:15:02.000 102 21243.62 269.85 42964.33 47930.15 2018-04-12 06:15:03.000 102 21243.64 269.82 42964.34 47930.15 2018-04-12 06:15:04.000 102 21243.67 269.80 42964.34 47930.19 2018-04-12 06:15:05.000 102 21243.66 269.79 42964.39 47930.20 2018-04-12 06:15:06.000 102 21243.68 269.79 42964.40 47930.22 2018-04-12 06:15:07.000 102 21243.67 269.82 42964.42 47930.23 2018-04-12 06:15:08.000 102 21243.69 269.83 42964.41 47930.24 2018-04-12 06:15:09.000 102 21243.74 269.86 42964.44 47930.25 2018-04-12 06:15:10.000 102 21243.78 269.89 42964.47 47930.30 2018-04-12 06:15:11.000 102 21243.79 269.88 42964.45 47930.32 2018-04-12 06:15:12.000 102 21243.80 269.89 42964.45 47930.34 2018-04-12 06:15:13.000 102 21243.78 269.91 42964.46 47930.33 2018-04-12 06:15:14.000 102 21243.76 269.89 42964.46 47930.33 2018-04-12 06:15:15.000 102 21243.79 269.84 42964.45 47930.34 2018-04-12 06:15:16.000 102 21243.79 269.83 42964.48 47930.34 2018-04-12 06:15:17.000 102 21243.74 269.81 42964.48 47930.37 2018-04-12 06:15:18.000 102 21243.74 269.79 42964.50 47930.36 2018-04-12 06:15:19.000 102 21243.76 269.76 42964.53 47930.36 2018-04-12 06:15:20.000 102 21243.77 269.73 42964.55 47930.37 2018-04-12 06:15:21.000 102 21243.75 269.74 42964.55 47930.37 2018-04-12 06:15:22.000 102 21243.72 269.77 42964.56 47930.41 2018-04-12 06:15:23.000 102 21243.68 269.76 42964.58 47930.39 2018-04-12 06:15:24.000 102 21243.66 269.80 42964.57 47930.37 2018-04-12 06:15:25.000 102 21243.67 269.78 42964.60 47930.40 2018-04-12 06:15:26.000 102 21243.65 269.74 42964.62 47930.40 2018-04-12 06:15:27.000 102 21243.68 269.73 42964.64 47930.43 2018-04-12 06:15:28.000 102 21243.65 269.72 42964.62 47930.42 2018-04-12 06:15:29.000 102 21243.65 269.74 42964.66 47930.43 2018-04-12 06:15:30.000 102 21243.65 269.74 42964.65 47930.39 2018-04-12 06:15:31.000 102 21243.69 269.77 42964.62 47930.45 2018-04-12 06:15:32.000 102 21243.68 269.83 42964.59 47930.43 2018-04-12 06:15:33.000 102 21243.69 269.84 42964.60 47930.44 2018-04-12 06:15:34.000 102 21243.73 269.85 42964.62 47930.42 2018-04-12 06:15:35.000 102 21243.70 269.88 42964.59 47930.40 2018-04-12 06:15:36.000 102 21243.67 269.92 42964.60 47930.41 2018-04-12 06:15:37.000 102 21243.67 269.93 42964.58 47930.37 2018-04-12 06:15:38.000 102 21243.64 269.91 42964.58 47930.38 2018-04-12 06:15:39.000 102 21243.63 269.86 42964.59 47930.37 2018-04-12 06:15:40.000 102 21243.61 269.88 42964.61 47930.40 2018-04-12 06:15:41.000 102 21243.62 269.89 42964.63 47930.37 2018-04-12 06:15:42.000 102 21243.59 269.92 42964.60 47930.41 2018-04-12 06:15:43.000 102 21243.60 269.98 42964.61 47930.36 2018-04-12 06:15:44.000 102 21243.60 270.00 42964.56 47930.35 2018-04-12 06:15:45.000 102 21243.56 269.99 42964.52 47930.35 2018-04-12 06:15:46.000 102 21243.56 269.95 42964.52 47930.31 2018-04-12 06:15:47.000 102 21243.58 269.95 42964.55 47930.32 2018-04-12 06:15:48.000 102 21243.63 269.94 42964.58 47930.31 2018-04-12 06:15:49.000 102 21243.69 269.94 42964.61 47930.36 2018-04-12 06:15:50.000 102 21243.77 269.94 42964.64 47930.43 2018-04-12 06:15:51.000 102 21243.82 269.94 42964.67 47930.47 2018-04-12 06:15:52.000 102 21243.88 269.92 42964.69 47930.54 2018-04-12 06:15:53.000 102 21243.90 269.88 42964.77 47930.59 2018-04-12 06:15:54.000 102 21243.95 269.85 42964.82 47930.65 2018-04-12 06:15:55.000 102 21243.92 269.81 42964.84 47930.69 2018-04-12 06:15:56.000 102 21243.90 269.79 42964.86 47930.77 2018-04-12 06:15:57.000 102 21243.92 269.75 42964.90 47930.77 2018-04-12 06:15:58.000 102 21243.91 269.76 42964.92 47930.79 2018-04-12 06:15:59.000 102 21243.87 269.76 42964.94 47930.83 2018-04-12 06:16:00.000 102 21243.87 269.72 42964.97 47930.79 2018-04-12 06:16:01.000 102 21243.84 269.71 42964.98 47930.80 2018-04-12 06:16:02.000 102 21243.82 269.69 42965.00 47930.82 2018-04-12 06:16:03.000 102 21243.81 269.64 42965.05 47930.82 2018-04-12 06:16:04.000 102 21243.77 269.59 42965.05 47930.84 2018-04-12 06:16:05.000 102 21243.75 269.55 42965.01 47930.87 2018-04-12 06:16:06.000 102 21243.74 269.53 42965.04 47930.84 2018-04-12 06:16:07.000 102 21243.76 269.49 42965.07 47930.85 2018-04-12 06:16:08.000 102 21243.76 269.47 42965.07 47930.85 2018-04-12 06:16:09.000 102 21243.76 269.47 42965.10 47930.85 2018-04-12 06:16:10.000 102 21243.78 269.45 42965.11 47930.90 2018-04-12 06:16:11.000 102 21243.80 269.46 42965.11 47930.92 2018-04-12 06:16:12.000 102 21243.78 269.49 42965.09 47930.92 2018-04-12 06:16:13.000 102 21243.74 269.53 42965.05 47930.88 2018-04-12 06:16:14.000 102 21243.75 269.57 42965.03 47930.85 2018-04-12 06:16:15.000 102 21243.72 269.60 42965.00 47930.83 2018-04-12 06:16:16.000 102 21243.69 269.57 42964.98 47930.78 2018-04-12 06:16:17.000 102 21243.68 269.59 42964.98 47930.77 2018-04-12 06:16:18.000 102 21243.70 269.61 42964.98 47930.74 2018-04-12 06:16:19.000 102 21243.68 269.58 42964.97 47930.73 2018-04-12 06:16:20.000 102 21243.74 269.54 42964.98 47930.77 2018-04-12 06:16:21.000 102 21243.79 269.57 42965.01 47930.80 2018-04-12 06:16:22.000 102 21243.78 269.61 42965.02 47930.79 2018-04-12 06:16:23.000 102 21243.80 269.63 42965.00 47930.83 2018-04-12 06:16:24.000 102 21243.75 269.63 42965.01 47930.79 2018-04-12 06:16:25.000 102 21243.74 269.64 42964.98 47930.82 2018-04-12 06:16:26.000 102 21243.78 269.60 42964.95 47930.76 2018-04-12 06:16:27.000 102 21243.80 269.56 42964.95 47930.74 2018-04-12 06:16:28.000 102 21243.79 269.52 42964.94 47930.75 2018-04-12 06:16:29.000 102 21243.82 269.49 42964.94 47930.77 2018-04-12 06:16:30.000 102 21243.85 269.43 42964.95 47930.79 2018-04-12 06:16:31.000 102 21243.91 269.37 42964.95 47930.79 2018-04-12 06:16:32.000 102 21243.92 269.30 42965.00 47930.83 2018-04-12 06:16:33.000 102 21243.94 269.23 42965.04 47930.89 2018-04-12 06:16:34.000 102 21243.94 269.22 42965.03 47930.92 2018-04-12 06:16:35.000 102 21243.96 269.23 42965.05 47930.94 2018-04-12 06:16:36.000 102 21243.95 269.26 42965.02 47930.92 2018-04-12 06:16:37.000 102 21243.95 269.31 42964.99 47930.92 2018-04-12 06:16:38.000 102 21243.91 269.33 42964.95 47930.88 2018-04-12 06:16:39.000 102 21243.91 269.33 42964.95 47930.83 2018-04-12 06:16:40.000 102 21243.92 269.35 42964.91 47930.84 2018-04-12 06:16:41.000 102 21243.92 269.32 42964.89 47930.76 2018-04-12 06:16:42.000 102 21243.90 269.31 42964.89 47930.76 2018-04-12 06:16:43.000 102 21243.90 269.31 42964.86 47930.76 2018-04-12 06:16:44.000 102 21243.92 269.29 42964.87 47930.72 2018-04-12 06:16:45.000 102 21243.93 269.28 42964.91 47930.74 2018-04-12 06:16:46.000 102 21243.91 269.26 42964.89 47930.75 2018-04-12 06:16:47.000 102 21243.93 269.24 42964.90 47930.78 2018-04-12 06:16:48.000 102 21243.93 269.23 42964.90 47930.77 2018-04-12 06:16:49.000 102 21243.97 269.21 42964.92 47930.80 2018-04-12 06:16:50.000 102 21243.96 269.21 42964.91 47930.82 2018-04-12 06:16:51.000 102 21243.96 269.17 42964.93 47930.81 2018-04-12 06:16:52.000 102 21243.99 269.13 42964.97 47930.84 2018-04-12 06:16:53.000 102 21244.00 269.11 42964.98 47930.86 2018-04-12 06:16:54.000 102 21244.06 269.08 42965.01 47930.89 2018-04-12 06:16:55.000 102 21244.08 269.09 42965.02 47930.93 2018-04-12 06:16:56.000 102 21244.09 269.10 42965.04 47930.96 2018-04-12 06:16:57.000 102 21244.10 269.06 42965.05 47930.97 2018-04-12 06:16:58.000 102 21244.12 269.03 42965.06 47931.02 2018-04-12 06:16:59.000 102 21244.12 269.05 42965.09 47931.02 2018-04-12 06:17:00.000 102 21244.14 269.08 42965.10 47931.03 2018-04-12 06:17:01.000 102 21244.12 269.12 42965.08 47931.03 2018-04-12 06:17:02.000 102 21244.11 269.15 42965.08 47931.04 2018-04-12 06:17:03.000 102 21244.13 269.23 42965.05 47931.04 2018-04-12 06:17:04.000 102 21244.14 269.25 42965.00 47931.02 2018-04-12 06:17:05.000 102 21244.16 269.26 42964.97 47930.99 2018-04-12 06:17:06.000 102 21244.15 269.31 42965.01 47930.98 2018-04-12 06:17:07.000 102 21244.12 269.35 42964.94 47930.94 2018-04-12 06:17:08.000 102 21244.15 269.38 42964.93 47930.95 2018-04-12 06:17:09.000 102 21244.13 269.39 42964.95 47930.92 2018-04-12 06:17:10.000 102 21244.10 269.41 42964.94 47930.90 2018-04-12 06:17:11.000 102 21244.08 269.45 42964.90 47930.87 2018-04-12 06:17:12.000 102 21244.03 269.48 42964.84 47930.82 2018-04-12 06:17:13.000 102 21243.98 269.51 42964.84 47930.81 2018-04-12 06:17:14.000 102 21243.95 269.52 42964.80 47930.77 2018-04-12 06:17:15.000 102 21243.93 269.54 42964.81 47930.72 2018-04-12 06:17:16.000 102 21243.89 269.56 42964.76 47930.67 2018-04-12 06:17:17.000 102 21243.88 269.54 42964.72 47930.68 2018-04-12 06:17:18.000 102 21243.88 269.53 42964.72 47930.62 2018-04-12 06:17:19.000 102 21243.88 269.50 42964.71 47930.60 2018-04-12 06:17:20.000 102 21243.91 269.49 42964.70 47930.59 2018-04-12 06:17:21.000 102 21243.95 269.46 42964.69 47930.60 2018-04-12 06:17:22.000 102 21243.93 269.47 42964.68 47930.57 2018-04-12 06:17:23.000 102 21243.93 269.47 42964.73 47930.57 2018-04-12 06:17:24.000 102 21243.95 269.47 42964.67 47930.58 2018-04-12 06:17:25.000 102 21243.96 269.53 42964.63 47930.58 2018-04-12 06:17:26.000 102 21243.92 269.59 42964.60 47930.57 2018-04-12 06:17:27.000 102 21243.87 269.62 42964.54 47930.49 2018-04-12 06:17:28.000 102 21243.86 269.64 42964.51 47930.45 2018-04-12 06:17:29.000 102 21243.86 269.68 42964.48 47930.41 2018-04-12 06:17:30.000 102 21243.84 269.66 42964.45 47930.35 2018-04-12 06:17:31.000 102 21243.84 269.64 42964.46 47930.33 2018-04-12 06:17:32.000 102 21243.80 269.64 42964.44 47930.30 2018-04-12 06:17:33.000 102 21243.76 269.64 42964.42 47930.27 2018-04-12 06:17:34.000 102 21243.73 269.63 42964.39 47930.22 2018-04-12 06:17:35.000 102 21243.76 269.62 42964.39 47930.24 2018-04-12 06:17:36.000 102 21243.75 269.57 42964.39 47930.26 2018-04-12 06:17:37.000 102 21243.77 269.52 42964.38 47930.24 2018-04-12 06:17:38.000 102 21243.74 269.46 42964.43 47930.27 2018-04-12 06:17:39.000 102 21243.74 269.42 42964.44 47930.26 2018-04-12 06:17:40.000 102 21243.76 269.39 42964.48 47930.29 2018-04-12 06:17:41.000 102 21243.76 269.42 42964.50 47930.35 2018-04-12 06:17:42.000 102 21243.75 269.44 42964.48 47930.35 2018-04-12 06:17:43.000 102 21243.75 269.46 42964.47 47930.33 2018-04-12 06:17:44.000 102 21243.75 269.49 42964.51 47930.36 2018-04-12 06:17:45.000 102 21243.73 269.53 42964.50 47930.36 2018-04-12 06:17:46.000 102 21243.69 269.61 42964.49 47930.32 2018-04-12 06:17:47.000 102 21243.72 269.65 42964.47 47930.31 2018-04-12 06:17:48.000 102 21243.70 269.67 42964.45 47930.30 2018-04-12 06:17:49.000 102 21243.72 269.65 42964.47 47930.29 2018-04-12 06:17:50.000 102 21243.75 269.60 42964.50 47930.31 2018-04-12 06:17:51.000 102 21243.73 269.59 42964.55 47930.30 2018-04-12 06:17:52.000 102 21243.72 269.62 42964.56 47930.34 2018-04-12 06:17:53.000 102 21243.76 269.62 42964.55 47930.38 2018-04-12 06:17:54.000 102 21243.80 269.65 42964.55 47930.37 2018-04-12 06:17:55.000 102 21243.83 269.68 42964.55 47930.41 2018-04-12 06:17:56.000 102 21243.84 269.67 42964.53 47930.43 2018-04-12 06:17:57.000 102 21243.85 269.66 42964.52 47930.44 2018-04-12 06:17:58.000 102 21243.87 269.65 42964.52 47930.42 2018-04-12 06:17:59.000 102 21243.88 269.64 42964.52 47930.42 2018-04-12 06:18:00.000 102 21243.90 269.64 42964.50 47930.39 2018-04-12 06:18:01.000 102 21243.91 269.67 42964.48 47930.39 2018-04-12 06:18:02.000 102 21243.91 269.69 42964.48 47930.42 2018-04-12 06:18:03.000 102 21243.91 269.69 42964.51 47930.41 2018-04-12 06:18:04.000 102 21243.90 269.73 42964.55 47930.43 2018-04-12 06:18:05.000 102 21243.87 269.78 42964.54 47930.43 2018-04-12 06:18:06.000 102 21243.85 269.79 42964.56 47930.42 2018-04-12 06:18:07.000 102 21243.87 269.73 42964.60 47930.44 2018-04-12 06:18:08.000 102 21243.89 269.69 42964.64 47930.48 2018-04-12 06:18:09.000 102 21243.87 269.71 42964.66 47930.51 2018-04-12 06:18:10.000 102 21243.91 269.68 42964.70 47930.55 2018-04-12 06:18:11.000 102 21243.92 269.66 42964.75 47930.57 2018-04-12 06:18:12.000 102 21243.92 269.65 42964.76 47930.64 2018-04-12 06:18:13.000 102 21243.91 269.65 42964.80 47930.64 2018-04-12 06:18:14.000 102 21243.90 269.64 42964.83 47930.68 2018-04-12 06:18:15.000 102 21243.88 269.60 42964.85 47930.69 2018-04-12 06:18:16.000 102 21243.87 269.60 42964.87 47930.68 2018-04-12 06:18:17.000 102 21243.86 269.65 42964.82 47930.70 2018-04-12 06:18:18.000 102 21243.84 269.67 42964.84 47930.71 2018-04-12 06:18:19.000 102 21243.83 269.67 42964.83 47930.70 2018-04-12 06:18:20.000 102 21243.86 269.64 42964.82 47930.66 2018-04-12 06:18:21.000 102 21243.84 269.60 42964.82 47930.70 2018-04-12 06:18:22.000 102 21243.84 269.60 42964.82 47930.67 2018-04-12 06:18:23.000 102 21243.83 269.61 42964.82 47930.69 2018-04-12 06:18:24.000 102 21243.86 269.64 42964.82 47930.70 2018-04-12 06:18:25.000 102 21243.85 269.67 42964.79 47930.66 2018-04-12 06:18:26.000 102 21243.84 269.68 42964.76 47930.67 2018-04-12 06:18:27.000 102 21243.84 269.69 42964.76 47930.62 2018-04-12 06:18:28.000 102 21243.87 269.67 42964.74 47930.62 2018-04-12 06:18:29.000 102 21243.85 269.69 42964.71 47930.59 2018-04-12 06:18:30.000 102 21243.84 269.69 42964.70 47930.59 2018-04-12 06:18:31.000 102 21243.85 269.68 42964.69 47930.59 2018-04-12 06:18:32.000 102 21243.85 269.68 42964.70 47930.58 2018-04-12 06:18:33.000 102 21243.86 269.70 42964.71 47930.56 2018-04-12 06:18:34.000 102 21243.85 269.69 42964.71 47930.58 2018-04-12 06:18:35.000 102 21243.85 269.72 42964.68 47930.56 2018-04-12 06:18:36.000 102 21243.82 269.77 42964.65 47930.52 2018-04-12 06:18:37.000 102 21243.80 269.83 42964.62 47930.49 2018-04-12 06:18:38.000 102 21243.77 269.85 42964.57 47930.48 2018-04-12 06:18:39.000 102 21243.74 269.90 42964.53 47930.40 2018-04-12 06:18:40.000 102 21243.74 269.88 42964.48 47930.36 2018-04-12 06:18:41.000 102 21243.72 269.89 42964.41 47930.31 2018-04-12 06:18:42.000 102 21243.66 269.93 42964.37 47930.25 2018-04-12 06:18:43.000 102 21243.62 269.92 42964.35 47930.20 2018-04-12 06:18:44.000 102 21243.60 269.90 42964.31 47930.15 2018-04-12 06:18:45.000 102 21243.58 269.89 42964.28 47930.12 2018-04-12 06:18:46.000 102 21243.57 269.87 42964.29 47930.10 2018-04-12 06:18:47.000 102 21243.59 269.82 42964.30 47930.09 2018-04-12 06:18:48.000 102 21243.60 269.80 42964.31 47930.09 2018-04-12 06:18:49.000 102 21243.61 269.78 42964.31 47930.10 2018-04-12 06:18:50.000 102 21243.61 269.76 42964.31 47930.12 2018-04-12 06:18:51.000 102 21243.58 269.82 42964.29 47930.12 2018-04-12 06:18:52.000 102 21243.59 269.84 42964.31 47930.12 2018-04-12 06:18:53.000 102 21243.61 269.82 42964.29 47930.11 2018-04-12 06:18:54.000 102 21243.58 269.79 42964.29 47930.11 2018-04-12 06:18:55.000 102 21243.58 269.73 42964.30 47930.12 2018-04-12 06:18:56.000 102 21243.62 269.69 42964.33 47930.15 2018-04-12 06:18:57.000 102 21243.63 269.66 42964.36 47930.16 2018-04-12 06:18:58.000 102 21243.61 269.66 42964.39 47930.16 2018-04-12 06:18:59.000 102 21243.62 269.64 42964.41 47930.17 2018-04-12 06:19:00.000 102 21243.61 269.61 42964.41 47930.22 2018-04-12 06:19:01.000 102 21243.63 269.54 42964.42 47930.23 2018-04-12 06:19:02.000 102 21243.60 269.51 42964.46 47930.23 2018-04-12 06:19:03.000 102 21243.59 269.51 42964.45 47930.26 2018-04-12 06:19:04.000 102 21243.59 269.48 42964.48 47930.27 2018-04-12 06:19:05.000 102 21243.56 269.45 42964.52 47930.27 2018-04-12 06:19:06.000 102 21243.56 269.45 42964.54 47930.27 2018-04-12 06:19:07.000 102 21243.57 269.42 42964.55 47930.29 2018-04-12 06:19:08.000 102 21243.59 269.36 42964.57 47930.29 2018-04-12 06:19:09.000 102 21243.55 269.33 42964.58 47930.30 2018-04-12 06:19:10.000 102 21243.55 269.27 42964.58 47930.34 2018-04-12 06:19:11.000 102 21243.58 269.23 42964.60 47930.36 2018-04-12 06:19:12.000 102 21243.58 269.18 42964.64 47930.39 2018-04-12 06:19:13.000 102 21243.57 269.18 42964.64 47930.40 2018-04-12 06:19:14.000 102 21243.58 269.19 42964.66 47930.47 2018-04-12 06:19:15.000 102 21243.59 269.18 42964.68 47930.49 2018-04-12 06:19:16.000 102 21243.61 269.16 42964.72 47930.48 2018-04-12 06:19:17.000 102 21243.59 269.14 42964.72 47930.51 2018-04-12 06:19:18.000 102 21243.59 269.13 42964.72 47930.47 2018-04-12 06:19:19.000 102 21243.59 269.17 42964.70 47930.49 2018-04-12 06:19:20.000 102 21243.58 269.20 42964.71 47930.48 2018-04-12 06:19:21.000 102 21243.57 269.21 42964.70 47930.48 2018-04-12 06:19:22.000 102 21243.56 269.25 42964.70 47930.49 2018-04-12 06:19:23.000 102 21243.54 269.29 42964.71 47930.46 2018-04-12 06:19:24.000 102 21243.54 269.31 42964.72 47930.47 2018-04-12 06:19:25.000 102 21243.55 269.32 42964.72 47930.45 2018-04-12 06:19:26.000 102 21243.56 269.34 42964.73 47930.47 2018-04-12 06:19:27.000 102 21243.57 269.35 42964.72 47930.46 2018-04-12 06:19:28.000 102 21243.56 269.37 42964.69 47930.45 2018-04-12 06:19:29.000 102 21243.56 269.39 42964.66 47930.45 2018-04-12 06:19:30.000 102 21243.57 269.42 42964.65 47930.43 2018-04-12 06:19:31.000 102 21243.55 269.48 42964.64 47930.41 2018-04-12 06:19:32.000 102 21243.54 269.48 42964.62 47930.39 2018-04-12 06:19:33.000 102 21243.50 269.49 42964.61 47930.37 2018-04-12 06:19:34.000 102 21243.51 269.54 42964.55 47930.35 2018-04-12 06:19:35.000 102 21243.54 269.55 42964.59 47930.35 2018-04-12 06:19:36.000 102 21243.53 269.56 42964.57 47930.31 2018-04-12 06:19:37.000 102 21243.52 269.55 42964.57 47930.32 2018-04-12 06:19:38.000 102 21243.50 269.58 42964.57 47930.32 2018-04-12 06:19:39.000 102 21243.51 269.63 42964.54 47930.36 2018-04-12 06:19:40.000 102 21243.59 269.63 42964.57 47930.32 2018-04-12 06:19:41.000 102 21243.64 269.62 42964.56 47930.36 2018-04-12 06:19:42.000 102 21243.63 269.58 42964.60 47930.37 2018-04-12 06:19:43.000 102 21243.63 269.54 42964.66 47930.36 2018-04-12 06:19:44.000 102 21243.62 269.51 42964.71 47930.41 2018-04-12 06:19:45.000 102 21243.64 269.47 42964.72 47930.46 2018-04-12 06:19:46.000 102 21243.68 269.43 42964.75 47930.48 2018-04-12 06:19:47.000 102 21243.71 269.36 42964.76 47930.54 2018-04-12 06:19:48.000 102 21243.77 269.26 42964.86 47930.58 2018-04-12 06:19:49.000 102 21243.78 269.22 42964.91 47930.67 2018-04-12 06:19:50.000 102 21243.80 269.19 42964.91 47930.72 2018-04-12 06:19:51.000 102 21243.77 269.15 42964.93 47930.73 2018-04-12 06:19:52.000 102 21243.76 269.16 42964.95 47930.75 2018-04-12 06:19:53.000 102 21243.74 269.17 42964.94 47930.79 2018-04-12 06:19:54.000 102 21243.70 269.20 42964.93 47930.73 2018-04-12 06:19:55.000 102 21243.71 269.20 42964.92 47930.75 2018-04-12 06:19:56.000 102 21243.71 269.20 42964.90 47930.70 2018-04-12 06:19:57.000 102 21243.71 269.21 42964.89 47930.70 2018-04-12 06:19:58.000 102 21243.71 269.17 42964.90 47930.67 2018-04-12 06:19:59.000 102 21243.71 269.16 42964.88 47930.67 2018-04-12 06:20:00.000 102 21243.71 269.14 42964.87 47930.69 2018-04-12 06:20:01.000 102 21243.71 269.09 42964.83 47930.61 2018-04-12 06:20:02.000 102 21243.70 269.06 42964.84 47930.66 2018-04-12 06:20:03.000 102 21243.72 269.01 42964.86 47930.63 2018-04-12 06:20:04.000 102 21243.72 268.96 42964.86 47930.64 2018-04-12 06:20:05.000 102 21243.76 268.88 42964.90 47930.64 2018-04-12 06:20:06.000 102 21243.81 268.83 42964.94 47930.71 2018-04-12 06:20:07.000 102 21243.85 268.80 42964.95 47930.76 2018-04-12 06:20:08.000 102 21243.84 268.77 42964.98 47930.74 2018-04-12 06:20:09.000 102 21243.82 268.74 42964.99 47930.80 2018-04-12 06:20:10.000 102 21243.81 268.76 42964.97 47930.79 2018-04-12 06:20:11.000 102 21243.88 268.76 42964.94 47930.78 2018-04-12 06:20:12.000 102 21243.87 268.77 42964.98 47930.82 2018-04-12 06:20:13.000 102 21243.86 268.76 42964.96 47930.81 2018-04-12 06:20:14.000 102 21243.86 268.74 42965.00 47930.78 2018-04-12 06:20:15.000 102 21243.84 268.73 42964.99 47930.81 2018-04-12 06:20:16.000 102 21243.82 268.73 42964.95 47930.77 2018-04-12 06:20:17.000 102 21243.77 268.77 42964.97 47930.80 2018-04-12 06:20:18.000 102 21243.73 268.83 42964.92 47930.75 2018-04-12 06:20:19.000 102 21243.71 268.87 42964.86 47930.68 2018-04-12 06:20:20.000 102 21243.68 268.88 42964.82 47930.65 2018-04-12 06:20:21.000 102 21243.67 268.90 42964.76 47930.56 2018-04-12 06:20:22.000 102 21243.69 268.90 42964.75 47930.54 2018-04-12 06:20:23.000 102 21243.69 268.90 42964.71 47930.52 2018-04-12 06:20:24.000 102 21243.69 268.89 42964.68 47930.48 2018-04-12 06:20:25.000 102 21243.68 268.86 42964.70 47930.51 2018-04-12 06:20:26.000 102 21243.67 268.87 42964.73 47930.49 2018-04-12 06:20:27.000 102 21243.69 268.89 42964.77 47930.50 2018-04-12 06:20:28.000 102 21243.69 268.93 42964.79 47930.51 2018-04-12 06:20:29.000 102 21243.74 268.96 42964.76 47930.56 2018-04-12 06:20:30.000 102 21243.77 268.99 42964.74 47930.58 2018-04-12 06:20:31.000 102 21243.76 268.99 42964.76 47930.55 2018-04-12 06:20:32.000 102 21243.76 269.01 42964.74 47930.58 2018-04-12 06:20:33.000 102 21243.76 268.97 42964.76 47930.54 2018-04-12 06:20:34.000 102 21243.80 268.91 42964.77 47930.57 2018-04-12 06:20:35.000 102 21243.80 268.95 42964.82 47930.62 2018-04-12 06:20:36.000 102 21243.82 268.98 42964.80 47930.62 2018-04-12 06:20:37.000 102 21243.83 269.00 42964.81 47930.63 2018-04-12 06:20:38.000 102 21243.82 269.02 42964.80 47930.65 2018-04-12 06:20:39.000 102 21243.84 269.01 42964.77 47930.64 2018-04-12 06:20:40.000 102 21243.83 269.03 42964.77 47930.65 2018-04-12 06:20:41.000 102 21243.84 269.03 42964.79 47930.65 2018-04-12 06:20:42.000 102 21243.82 269.04 42964.77 47930.65 2018-04-12 06:20:43.000 102 21243.81 269.05 42964.78 47930.61 2018-04-12 06:20:44.000 102 21243.78 269.07 42964.74 47930.59 2018-04-12 06:20:45.000 102 21243.79 269.09 42964.74 47930.59 2018-04-12 06:20:46.000 102 21243.72 269.14 42964.72 47930.57 2018-04-12 06:20:47.000 102 21243.67 269.18 42964.68 47930.52 2018-04-12 06:20:48.000 102 21243.62 269.25 42964.65 47930.50 2018-04-12 06:20:49.000 102 21243.59 269.27 42964.57 47930.41 2018-04-12 06:20:50.000 102 21243.58 269.26 42964.55 47930.38 2018-04-12 06:20:51.000 102 21243.55 269.30 42964.54 47930.35 2018-04-12 06:20:52.000 102 21243.51 269.29 42964.52 47930.29 2018-04-12 06:20:53.000 102 21243.46 269.29 42964.51 47930.27 2018-04-12 06:20:54.000 102 21243.44 269.31 42964.49 47930.23 2018-04-12 06:20:55.000 102 21243.44 269.31 42964.48 47930.20 2018-04-12 06:20:56.000 102 21243.40 269.31 42964.49 47930.19 2018-04-12 06:20:57.000 102 21243.36 269.30 42964.47 47930.18 2018-04-12 06:20:58.000 102 21243.36 269.31 42964.46 47930.14 2018-04-12 06:20:59.000 102 21243.31 269.30 42964.44 47930.11 2018-04-12 06:21:00.000 102 21243.27 269.25 42964.41 47930.09 2018-04-12 06:21:01.000 102 21243.28 269.22 42964.40 47930.09 2018-04-12 06:21:02.000 102 21243.28 269.21 42964.43 47930.08 2018-04-12 06:21:03.000 102 21243.24 269.22 42964.44 47930.07 2018-04-12 06:21:04.000 102 21243.25 269.20 42964.43 47930.07 2018-04-12 06:21:05.000 102 21243.18 269.16 42964.48 47930.06 2018-04-12 06:21:06.000 102 21243.17 269.16 42964.46 47930.05 2018-04-12 06:21:07.000 102 21243.12 269.14 42964.47 47930.05 2018-04-12 06:21:08.000 102 21243.11 269.15 42964.46 47930.02 2018-04-12 06:21:09.000 102 21243.05 269.17 42964.46 47930.04 2018-04-12 06:21:10.000 102 21243.01 269.20 42964.43 47930.02 2018-04-12 06:21:11.000 102 21242.96 269.24 42964.45 47929.99 2018-04-12 06:21:12.000 102 21242.90 269.28 42964.40 47929.95 2018-04-12 06:21:13.000 102 21242.85 269.31 42964.37 47929.90 2018-04-12 06:21:14.000 102 21242.88 269.32 42964.31 47929.87 2018-04-12 06:21:15.000 102 21242.83 269.33 42964.29 47929.81 2018-04-12 06:21:16.000 102 21242.80 269.33 42964.28 47929.79 2018-04-12 06:21:17.000 102 21242.85 269.29 42964.28 47929.76 2018-04-12 06:21:18.000 102 21242.88 269.28 42964.28 47929.78 2018-04-12 06:21:19.000 102 21242.89 269.29 42964.31 47929.77 2018-04-12 06:21:20.000 102 21242.94 269.27 42964.30 47929.77 2018-04-12 06:21:21.000 102 21242.96 269.30 42964.30 47929.79 2018-04-12 06:21:22.000 102 21242.97 269.33 42964.29 47929.78 2018-04-12 06:21:23.000 102 21242.97 269.40 42964.24 47929.77 2018-04-12 06:21:24.000 102 21242.98 269.43 42964.16 47929.77 2018-04-12 06:21:25.000 102 21242.95 269.46 42964.14 47929.67 2018-04-12 06:21:26.000 102 21242.91 269.48 42964.07 47929.64 2018-04-12 06:21:27.000 102 21242.88 269.47 42964.02 47929.57 2018-04-12 06:21:28.000 102 21242.81 269.42 42964.02 47929.54 2018-04-12 06:21:29.000 102 21242.73 269.37 42964.00 47929.48 2018-04-12 06:21:30.000 102 21242.66 269.32 42963.99 47929.43 2018-04-12 06:21:31.000 102 21242.60 269.29 42963.96 47929.39 2018-04-12 06:21:32.000 102 21242.55 269.22 42963.95 47929.31 2018-04-12 06:21:33.000 102 21242.47 269.18 42963.94 47929.31 2018-04-12 06:21:34.000 102 21242.37 269.15 42963.96 47929.27 2018-04-12 06:21:35.000 102 21242.34 269.11 42963.97 47929.27 2018-04-12 06:21:36.000 102 21242.34 269.06 42963.97 47929.22 2018-04-12 06:21:37.000 102 21242.32 269.02 42963.97 47929.24 2018-04-12 06:21:38.000 102 21242.31 269.03 42963.97 47929.24 2018-04-12 06:21:39.000 102 21242.32 269.02 42963.97 47929.23 2018-04-12 06:21:40.000 102 21242.34 269.01 42963.97 47929.24 2018-04-12 06:21:41.000 102 21242.35 269.03 42963.99 47929.27 2018-04-12 06:21:42.000 102 21242.40 269.02 42964.01 47929.28 2018-04-12 06:21:43.000 102 21242.48 268.99 42964.06 47929.34 2018-04-12 06:21:44.000 102 21242.56 268.95 42964.10 47929.39 2018-04-12 06:21:45.000 102 21242.60 268.91 42964.15 47929.44 2018-04-12 06:21:46.000 102 21242.61 268.89 42964.21 47929.53 2018-04-12 06:21:47.000 102 21242.61 268.87 42964.26 47929.57 2018-04-12 06:21:48.000 102 21242.60 268.85 42964.30 47929.62 2018-04-12 06:21:49.000 102 21242.61 268.80 42964.29 47929.63 2018-04-12 06:21:50.000 102 21242.61 268.76 42964.36 47929.70 2018-04-12 06:21:51.000 102 21242.62 268.76 42964.40 47929.72 2018-04-12 06:21:52.000 102 21242.64 268.72 42964.43 47929.76 2018-04-12 06:21:53.000 102 21242.66 268.69 42964.45 47929.78 2018-04-12 06:21:54.000 102 21242.68 268.70 42964.48 47929.84 2018-04-12 06:21:55.000 102 21242.68 268.71 42964.49 47929.84 2018-04-12 06:21:56.000 102 21242.69 268.68 42964.51 47929.86 2018-04-12 06:21:57.000 102 21242.66 268.67 42964.47 47929.85 2018-04-12 06:21:58.000 102 21242.64 268.63 42964.52 47929.85 2018-04-12 06:21:59.000 102 21242.57 268.58 42964.50 47929.81 2018-04-12 06:22:00.000 102 21242.49 268.51 42964.53 47929.80 2018-04-12 06:22:01.000 102 21242.44 268.41 42964.53 47929.79 2018-04-12 06:22:02.000 102 21242.34 268.34 42964.52 47929.74 2018-04-12 06:22:03.000 102 21242.30 268.23 42964.54 47929.75 2018-04-12 06:22:04.000 102 21242.29 268.16 42964.56 47929.74 2018-04-12 06:22:05.000 102 21242.33 268.08 42964.56 47929.73 2018-04-12 06:22:06.000 102 21242.31 268.06 42964.56 47929.75 2018-04-12 06:22:07.000 102 21242.33 268.03 42964.55 47929.74 2018-04-12 06:22:08.000 102 21242.32 268.01 42964.55 47929.77 2018-04-12 06:22:09.000 102 21242.29 267.99 42964.55 47929.76 2018-04-12 06:22:10.000 102 21242.25 268.00 42964.55 47929.74 2018-04-12 06:22:11.000 102 21242.21 268.01 42964.56 47929.75 2018-04-12 06:22:12.000 102 21242.20 268.05 42964.59 47929.73 2018-04-12 06:22:13.000 102 21242.17 268.08 42964.61 47929.71 2018-04-12 06:22:14.000 102 21242.16 268.12 42964.61 47929.71 2018-04-12 06:22:15.000 102 21242.17 268.18 42964.58 47929.71 2018-04-12 06:22:16.000 102 21242.16 268.23 42964.55 47929.72 2018-04-12 06:22:17.000 102 21242.16 268.32 42964.56 47929.71 2018-04-12 06:22:18.000 102 21242.21 268.41 42964.55 47929.72 2018-04-12 06:22:19.000 102 21242.28 268.46 42964.55 47929.69 2018-04-12 06:22:20.000 102 21242.31 268.52 42964.56 47929.69 2018-04-12 06:22:21.000 102 21242.34 268.55 42964.52 47929.74 2018-04-12 06:22:22.000 102 21242.37 268.59 42964.51 47929.74 2018-04-12 06:22:23.000 102 21242.39 268.55 42964.58 47929.79 2018-04-12 06:22:24.000 102 21242.43 268.49 42964.57 47929.79 2018-04-12 06:22:25.000 102 21242.46 268.41 42964.60 47929.81 2018-04-12 06:22:26.000 102 21242.46 268.36 42964.66 47929.87 2018-04-12 06:22:27.000 102 21242.45 268.27 42964.66 47929.88 2018-04-12 06:22:28.000 102 21242.43 268.17 42964.70 47929.91 2018-04-12 06:22:29.000 102 21242.41 268.09 42964.73 47929.90 2018-04-12 06:22:30.000 102 21242.42 267.96 42964.75 47929.93 2018-04-12 06:22:31.000 102 21242.43 267.85 42964.80 47929.99 2018-04-12 06:22:32.000 102 21242.50 267.77 42964.82 47930.00 2018-04-12 06:22:33.000 102 21242.55 267.71 42964.81 47930.02 2018-04-12 06:22:34.000 102 21242.64 267.68 42964.83 47930.10 2018-04-12 06:22:35.000 102 21242.68 267.65 42964.83 47930.12 2018-04-12 06:22:36.000 102 21242.77 267.66 42964.87 47930.16 2018-04-12 06:22:37.000 102 21242.79 267.68 42964.89 47930.18 2018-04-12 06:22:38.000 102 21242.80 267.76 42964.89 47930.22 2018-04-12 06:22:39.000 102 21242.77 267.85 42964.87 47930.25 2018-04-12 06:22:40.000 102 21242.74 267.91 42964.90 47930.23 2018-04-12 06:22:41.000 102 21242.67 267.95 42964.92 47930.20 2018-04-12 06:22:42.000 102 21242.56 268.02 42964.91 47930.19 2018-04-12 06:22:43.000 102 21242.46 268.07 42964.94 47930.16 2018-04-12 06:22:44.000 102 21242.36 268.15 42964.94 47930.13 2018-04-12 06:22:45.000 102 21242.24 268.23 42964.94 47930.06 2018-04-12 06:22:46.000 102 21242.14 268.31 42964.91 47930.02 2018-04-12 06:22:47.000 102 21242.08 268.38 42964.92 47929.97 2018-04-12 06:22:48.000 102 21242.06 268.46 42964.88 47929.93 2018-04-12 06:22:49.000 102 21242.04 268.53 42964.88 47929.91 2018-04-12 06:22:50.000 102 21242.03 268.56 42964.89 47929.90 2018-04-12 06:22:51.000 102 21242.05 268.64 42964.85 47929.87 2018-04-12 06:22:52.000 102 21242.08 268.68 42964.87 47929.89 2018-04-12 06:22:53.000 102 21242.15 268.74 42964.81 47929.89 2018-04-12 06:22:54.000 102 21242.19 268.82 42964.83 47929.90 2018-04-12 06:22:55.000 102 21242.26 268.86 42964.79 47929.91 2018-04-12 06:22:56.000 102 21242.32 268.91 42964.75 47929.94 2018-04-12 06:22:57.000 102 21242.41 268.94 42964.75 47929.94 2018-04-12 06:22:58.000 102 21242.45 268.96 42964.73 47929.96 2018-04-12 06:22:59.000 102 21242.46 268.99 42964.72 47929.96 2018-04-12 06:23:00.000 102 21242.54 268.99 42964.69 47929.99 2018-04-12 06:23:01.000 102 21242.54 268.95 42964.72 47929.95 2018-04-12 06:23:02.000 102 21242.53 268.95 42964.72 47929.97 2018-04-12 06:23:03.000 102 21242.50 268.90 42964.67 47929.97 2018-04-12 06:23:04.000 102 21242.48 268.80 42964.70 47929.94 2018-04-12 06:23:05.000 102 21242.41 268.62 42964.73 47929.95 2018-04-12 06:23:06.000 102 21242.35 268.43 42964.76 47929.93 2018-04-12 06:23:07.000 102 21242.28 268.27 42964.77 47929.92 2018-04-12 06:23:08.000 102 21242.24 268.14 42964.74 47929.92 2018-04-12 06:23:09.000 102 21242.23 268.02 42964.76 47929.90 2018-04-12 06:23:10.000 102 21242.19 267.94 42964.78 47929.92 2018-04-12 06:23:11.000 102 21242.18 267.90 42964.79 47929.88 2018-04-12 06:23:12.000 102 21242.15 267.88 42964.76 47929.91 2018-04-12 06:23:13.000 102 21242.16 267.88 42964.76 47929.87 2018-04-12 06:23:14.000 102 21242.21 267.87 42964.74 47929.85 2018-04-12 06:23:15.000 102 21242.20 267.87 42964.67 47929.83 2018-04-12 06:23:16.000 102 21242.24 267.89 42964.66 47929.80 2018-04-12 06:23:17.000 102 21242.30 267.92 42964.65 47929.80 2018-04-12 06:23:18.000 102 21242.31 267.94 42964.61 47929.81 2018-04-12 06:23:19.000 102 21242.27 267.94 42964.59 47929.77 2018-04-12 06:23:20.000 102 21242.29 267.97 42964.55 47929.76 2018-04-12 06:23:21.000 102 21242.31 267.97 42964.55 47929.75 2018-04-12 06:23:22.000 102 21242.33 267.94 42964.54 47929.72 2018-04-12 06:23:23.000 102 21242.28 267.92 42964.52 47929.73 2018-04-12 06:23:24.000 102 21242.27 267.95 42964.50 47929.70 2018-04-12 06:23:25.000 102 21242.27 267.94 42964.50 47929.70 2018-04-12 06:23:26.000 102 21242.24 267.92 42964.53 47929.68 2018-04-12 06:23:27.000 102 21242.20 267.92 42964.52 47929.66 2018-04-12 06:23:28.000 102 21242.20 267.93 42964.51 47929.67 2018-04-12 06:23:29.000 102 21242.18 267.93 42964.53 47929.65 2018-04-12 06:23:30.000 102 21242.17 267.94 42964.51 47929.65 2018-04-12 06:23:31.000 102 21242.19 267.95 42964.54 47929.63 2018-04-12 06:23:32.000 102 21242.20 267.94 42964.54 47929.67 2018-04-12 06:23:33.000 102 21242.19 267.97 42964.53 47929.62 2018-04-12 06:23:34.000 102 21242.20 267.99 42964.55 47929.65 2018-04-12 06:23:35.000 102 21242.21 268.04 42964.50 47929.64 2018-04-12 06:23:36.000 102 21242.19 268.12 42964.48 47929.67 2018-04-12 06:23:37.000 102 21242.18 268.24 42964.43 47929.62 2018-04-12 06:23:38.000 102 21242.18 268.35 42964.35 47929.57 2018-04-12 06:23:39.000 102 21242.22 268.34 42964.31 47929.54 2018-04-12 06:23:40.000 102 21242.19 268.32 42964.29 47929.48 2018-04-12 06:23:41.000 102 21242.19 268.27 42964.27 47929.45 2018-04-12 06:23:42.000 102 21242.19 268.22 42964.27 47929.43 2018-04-12 06:23:43.000 102 21242.17 268.17 42964.26 47929.44 2018-04-12 06:23:44.000 102 21242.15 268.10 42964.27 47929.41 2018-04-12 06:23:45.000 102 21242.12 267.99 42964.27 47929.40 2018-04-12 06:23:46.000 102 21242.08 267.89 42964.31 47929.40 2018-04-12 06:23:47.000 102 21242.02 267.85 42964.33 47929.39 2018-04-12 06:23:48.000 102 21241.93 267.82 42964.31 47929.37 2018-04-12 06:23:49.000 102 21241.89 267.87 42964.34 47929.35 2018-04-12 06:23:50.000 102 21241.86 267.87 42964.31 47929.29 2018-04-12 06:23:51.000 102 21241.84 267.87 42964.33 47929.32 2018-04-12 06:23:52.000 102 21241.83 267.85 42964.36 47929.32 2018-04-12 06:23:53.000 102 21241.86 267.83 42964.38 47929.31 2018-04-12 06:23:54.000 102 21241.84 267.81 42964.40 47929.38 2018-04-12 06:23:55.000 102 21241.86 267.77 42964.45 47929.40 2018-04-12 06:23:56.000 102 21241.88 267.74 42964.49 47929.42 2018-04-12 06:23:57.000 102 21241.93 267.75 42964.52 47929.47 2018-04-12 06:23:58.000 102 21241.94 267.81 42964.54 47929.49 2018-04-12 06:23:59.000 102 21241.98 267.85 42964.54 47929.55 2018-04-12 06:24:00.000 102 21242.03 267.81 42964.49 47929.53 2018-04-12 06:24:01.000 102 21242.09 267.76 42964.50 47929.57 2018-04-12 06:24:02.000 102 21242.12 267.73 42964.55 47929.57 2018-04-12 06:24:03.000 102 21242.17 267.71 42964.56 47929.63 2018-04-12 06:24:04.000 102 21242.17 267.67 42964.61 47929.65 2018-04-12 06:24:05.000 102 21242.18 267.64 42964.61 47929.70 2018-04-12 06:24:06.000 102 21242.16 267.62 42964.60 47929.72 2018-04-12 06:24:07.000 102 21242.16 267.63 42964.58 47929.71 2018-04-12 06:24:08.000 102 21242.14 267.64 42964.54 47929.67 2018-04-12 06:24:09.000 102 21242.13 267.64 42964.51 47929.64 2018-04-12 06:24:10.000 102 21242.14 267.63 42964.48 47929.59 2018-04-12 06:24:11.000 102 21242.18 267.59 42964.47 47929.59 2018-04-12 06:24:12.000 102 21242.17 267.60 42964.45 47929.57 2018-04-12 06:24:13.000 102 21242.18 267.57 42964.47 47929.61 2018-04-12 06:24:14.000 102 21242.17 267.58 42964.47 47929.58 2018-04-12 06:24:15.000 102 21242.20 267.57 42964.51 47929.60 2018-04-12 06:24:16.000 102 21242.26 267.48 42964.53 47929.61 2018-04-12 06:24:17.000 102 21242.30 267.44 42964.54 47929.67 2018-04-12 06:24:18.000 102 21242.30 267.41 42964.58 47929.74 2018-04-12 06:24:19.000 102 21242.33 267.40 42964.62 47929.76 2018-04-12 06:24:20.000 102 21242.37 267.36 42964.61 47929.78 2018-04-12 06:24:21.000 102 21242.36 267.38 42964.60 47929.79 2018-04-12 06:24:22.000 102 21242.36 267.40 42964.62 47929.83 2018-04-12 06:24:23.000 102 21242.40 267.41 42964.62 47929.79 2018-04-12 06:24:24.000 102 21242.41 267.45 42964.61 47929.80 2018-04-12 06:24:25.000 102 21242.34 267.48 42964.61 47929.81 2018-04-12 06:24:26.000 102 21242.32 267.45 42964.60 47929.79 2018-04-12 06:24:27.000 102 21242.32 267.40 42964.67 47929.77 2018-04-12 06:24:28.000 102 21242.22 267.36 42964.69 47929.81 2018-04-12 06:24:29.000 102 21242.14 267.32 42964.73 47929.79 2018-04-12 06:24:30.000 102 21242.02 267.29 42964.79 47929.79 2018-04-12 06:24:31.000 102 21241.91 267.30 42964.80 47929.77 2018-04-12 06:24:32.000 102 21241.81 267.26 42964.81 47929.74 2018-04-12 06:24:33.000 102 21241.73 267.25 42964.81 47929.70 2018-04-12 06:24:34.000 102 21241.70 267.20 42964.85 47929.68 2018-04-12 06:24:35.000 102 21241.69 267.14 42964.87 47929.66 2018-04-12 06:24:36.000 102 21241.71 267.12 42964.89 47929.71 2018-04-12 06:24:37.000 102 21241.75 267.09 42964.91 47929.75 2018-04-12 06:24:38.000 102 21241.81 267.08 42964.92 47929.80 2018-04-12 06:24:39.000 102 21241.82 267.08 42964.94 47929.83 2018-04-12 06:24:40.000 102 21241.90 267.03 42964.91 47929.86 2018-04-12 06:24:41.000 102 21241.94 267.03 42964.94 47929.87 2018-04-12 06:24:42.000 102 21241.97 267.00 42964.92 47929.94 2018-04-12 06:24:43.000 102 21242.01 266.93 42964.92 47929.90 2018-04-12 06:24:44.000 102 21242.11 266.92 42964.92 47929.92 2018-04-12 06:24:45.000 102 21242.22 266.92 42964.92 47929.92 2018-04-12 06:24:46.000 102 21242.31 266.91 42964.91 47929.97 2018-04-12 06:24:47.000 102 21242.42 266.93 42964.86 47930.03 2018-04-12 06:24:48.000 102 21242.49 266.94 42964.83 47930.02 2018-04-12 06:24:49.000 102 21242.52 266.94 42964.84 47930.07 2018-04-12 06:24:50.000 102 21242.53 266.93 42964.84 47930.06 2018-04-12 06:24:51.000 102 21242.50 266.92 42964.87 47930.09 2018-04-12 06:24:52.000 102 21242.44 266.95 42964.93 47930.11 2018-04-12 06:24:53.000 102 21242.36 266.98 42964.94 47930.08 2018-04-12 06:24:54.000 102 21242.27 267.04 42964.95 47930.04 2018-04-12 06:24:55.000 102 21242.19 267.14 42964.93 47930.05 2018-04-12 06:24:56.000 102 21242.09 267.23 42964.90 47929.96 2018-04-12 06:24:57.000 102 21242.00 267.29 42964.85 47929.92 2018-04-12 06:24:58.000 102 21241.91 267.37 42964.82 47929.82 2018-04-12 06:24:59.000 102 21241.84 267.43 42964.76 47929.77 2018-04-12 06:25:00.000 102 21241.78 267.46 42964.73 47929.67 2018-04-12 06:25:01.000 102 21241.73 267.48 42964.68 47929.63 2018-04-12 06:25:02.000 102 21241.72 267.51 42964.69 47929.62 2018-04-12 06:25:03.000 102 21241.72 267.53 42964.69 47929.59 2018-04-12 06:25:04.000 102 21241.79 267.56 42964.68 47929.57 2018-04-12 06:25:05.000 102 21241.89 267.56 42964.71 47929.61 2018-04-12 06:25:06.000 102 21241.98 267.50 42964.71 47929.63 2018-04-12 06:25:07.000 102 21242.08 267.52 42964.74 47929.75 2018-04-12 06:25:08.000 102 21242.14 267.58 42964.78 47929.79 2018-04-12 06:25:09.000 102 21242.18 267.64 42964.79 47929.82 2018-04-12 06:25:10.000 102 21242.21 267.69 42964.79 47929.87 2018-04-12 06:25:11.000 102 21242.20 267.76 42964.77 47929.91 2018-04-12 06:25:12.000 102 21242.18 267.85 42964.75 47929.89 2018-04-12 06:25:13.000 102 21242.21 267.90 42964.69 47929.84 2018-04-12 06:25:14.000 102 21242.18 267.91 42964.66 47929.79 2018-04-12 06:25:15.000 102 21242.17 267.87 42964.65 47929.77 2018-04-12 06:25:16.000 102 21242.21 267.79 42964.65 47929.72 2018-04-12 06:25:17.000 102 21242.23 267.72 42964.64 47929.76 2018-04-12 06:25:18.000 102 21242.26 267.64 42964.68 47929.79 2018-04-12 06:25:19.000 102 21242.30 267.61 42964.70 47929.82 2018-04-12 06:25:20.000 102 21242.34 267.58 42964.73 47929.85 2018-04-12 06:25:21.000 102 21242.38 267.56 42964.78 47929.90 2018-04-12 06:25:22.000 102 21242.41 267.57 42964.77 47929.95 2018-04-12 06:25:23.000 102 21242.45 267.56 42964.79 47929.99 2018-04-12 06:25:24.000 102 21242.50 267.53 42964.79 47930.03 2018-04-12 06:25:25.000 102 21242.54 267.54 42964.83 47930.07 2018-04-12 06:25:26.000 102 21242.59 267.51 42964.82 47930.08 2018-04-12 06:25:27.000 102 21242.60 267.51 42964.85 47930.09 2018-04-12 06:25:28.000 102 21242.63 267.48 42964.89 47930.10 2018-04-12 06:25:29.000 102 21242.59 267.49 42964.91 47930.13 2018-04-12 06:25:30.000 102 21242.54 267.51 42964.91 47930.12 2018-04-12 06:25:31.000 102 21242.52 267.49 42964.93 47930.14 2018-04-12 06:25:32.000 102 21242.51 267.51 42965.01 47930.16 2018-04-12 06:25:33.000 102 21242.49 267.54 42964.99 47930.19 2018-04-12 06:25:34.000 102 21242.51 267.58 42964.99 47930.17 2018-04-12 06:25:35.000 102 21242.49 267.57 42965.03 47930.19 2018-04-12 06:25:36.000 102 21242.48 267.54 42965.02 47930.21 2018-04-12 06:25:37.000 102 21242.43 267.55 42965.05 47930.19 2018-04-12 06:25:38.000 102 21242.45 267.56 42965.04 47930.21 2018-04-12 06:25:39.000 102 21242.50 267.52 42965.05 47930.24 2018-04-12 06:25:40.000 102 21242.53 267.46 42965.09 47930.22 2018-04-12 06:25:41.000 102 21242.56 267.37 42965.08 47930.27 2018-04-12 06:25:42.000 102 21242.57 267.29 42965.16 47930.31 2018-04-12 06:25:43.000 102 21242.60 267.24 42965.23 47930.37 2018-04-12 06:25:44.000 102 21242.64 267.20 42965.23 47930.46 2018-04-12 06:25:45.000 102 21242.69 267.16 42965.25 47930.46 2018-04-12 06:25:46.000 102 21242.69 267.14 42965.28 47930.49 2018-04-12 06:25:47.000 102 21242.71 267.09 42965.30 47930.53 2018-04-12 06:25:48.000 102 21242.72 267.05 42965.30 47930.54 2018-04-12 06:25:49.000 102 21242.69 267.02 42965.33 47930.55 2018-04-12 06:25:50.000 102 21242.66 266.98 42965.32 47930.56 2018-04-12 06:25:51.000 102 21242.65 266.95 42965.32 47930.58 2018-04-12 06:25:52.000 102 21242.67 266.92 42965.33 47930.59 2018-04-12 06:25:53.000 102 21242.71 266.88 42965.32 47930.57 2018-04-12 06:25:54.000 102 21242.71 266.80 42965.34 47930.61 2018-04-12 06:25:55.000 102 21242.69 266.76 42965.37 47930.63 2018-04-12 06:25:56.000 102 21242.68 266.72 42965.44 47930.64 2018-04-12 06:25:57.000 102 21242.67 266.68 42965.44 47930.65 2018-04-12 06:25:58.000 102 21242.68 266.64 42965.43 47930.70 2018-04-12 06:25:59.000 102 21242.66 266.57 42965.49 47930.71 2018-04-12 06:26:00.000 102 21242.61 266.53 42965.52 47930.69 2018-04-12 06:26:01.000 102 21242.53 266.52 42965.55 47930.71 2018-04-12 06:26:02.000 102 21242.43 266.51 42965.58 47930.71 2018-04-12 06:26:03.000 102 21242.32 266.51 42965.59 47930.69 2018-04-12 06:26:04.000 102 21242.23 266.50 42965.60 47930.65 2018-04-12 06:26:05.000 102 21242.14 266.48 42965.60 47930.65 2018-04-12 06:26:06.000 102 21242.06 266.46 42965.62 47930.61 2018-04-12 06:26:07.000 102 21242.00 266.46 42965.64 47930.56 2018-04-12 06:26:08.000 102 21241.98 266.43 42965.64 47930.57 2018-04-12 06:26:09.000 102 21241.94 266.42 42965.66 47930.54 2018-04-12 06:26:10.000 102 21241.93 266.43 42965.67 47930.58 2018-04-12 06:26:11.000 102 21241.94 266.41 42965.68 47930.57 2018-04-12 06:26:12.000 102 21242.00 266.39 42965.68 47930.60 2018-04-12 06:26:13.000 102 21242.05 266.39 42965.66 47930.58 2018-04-12 06:26:14.000 102 21242.09 266.39 42965.65 47930.62 2018-04-12 06:26:15.000 102 21242.12 266.45 42965.65 47930.62 2018-04-12 06:26:16.000 102 21242.16 266.46 42965.64 47930.64 2018-04-12 06:26:17.000 102 21242.22 266.51 42965.63 47930.66 2018-04-12 06:26:18.000 102 21242.26 266.61 42965.61 47930.65 2018-04-12 06:26:19.000 102 21242.27 266.68 42965.58 47930.65 2018-04-12 06:26:20.000 102 21242.27 266.73 42965.54 47930.63 2018-04-12 06:26:21.000 102 21242.31 266.78 42965.52 47930.59 2018-04-12 06:26:22.000 102 21242.34 266.79 42965.50 47930.58 2018-04-12 06:26:23.000 102 21242.38 266.79 42965.48 47930.60 2018-04-12 06:26:24.000 102 21242.40 266.82 42965.50 47930.60 2018-04-12 06:26:25.000 102 21242.41 266.82 42965.51 47930.62 2018-04-12 06:26:26.000 102 21242.40 266.79 42965.53 47930.62 2018-04-12 06:26:27.000 102 21242.40 266.82 42965.55 47930.66 2018-04-12 06:26:28.000 102 21242.42 266.79 42965.58 47930.66 2018-04-12 06:26:29.000 102 21242.42 266.73 42965.64 47930.66 2018-04-12 06:26:30.000 102 21242.42 266.67 42965.69 47930.70 2018-04-12 06:26:31.000 102 21242.42 266.62 42965.72 47930.76 2018-04-12 06:26:32.000 102 21242.43 266.58 42965.74 47930.81 2018-04-12 06:26:33.000 102 21242.41 266.57 42965.79 47930.85 2018-04-12 06:26:34.000 102 21242.42 266.53 42965.82 47930.85 2018-04-12 06:26:35.000 102 21242.40 266.51 42965.87 47930.90 2018-04-12 06:26:36.000 102 21242.46 266.44 42965.87 47930.89 2018-04-12 06:26:37.000 102 21242.52 266.39 42965.86 47930.95 2018-04-12 06:26:38.000 102 21242.54 266.36 42965.87 47930.99 2018-04-12 06:26:39.000 102 21242.57 266.35 42965.90 47931.02 2018-04-12 06:26:40.000 102 21242.61 266.35 42965.90 47931.03 2018-04-12 06:26:41.000 102 21242.67 266.35 42965.93 47931.09 2018-04-12 06:26:42.000 102 21242.70 266.31 42965.95 47931.09 2018-04-12 06:26:43.000 102 21242.75 266.29 42965.96 47931.13 2018-04-12 06:26:44.000 102 21242.78 266.30 42965.97 47931.15 2018-04-12 06:26:45.000 102 21242.77 266.31 42965.96 47931.18 2018-04-12 06:26:46.000 102 21242.83 266.34 42965.96 47931.20 2018-04-12 06:26:47.000 102 21242.83 266.32 42965.94 47931.20 2018-04-12 06:26:48.000 102 21242.83 266.34 42965.95 47931.20 2018-04-12 06:26:49.000 102 21242.85 266.37 42965.91 47931.21 2018-04-12 06:26:50.000 102 21242.84 266.42 42965.90 47931.21 2018-04-12 06:26:51.000 102 21242.83 266.46 42965.86 47931.19 2018-04-12 06:26:52.000 102 21242.82 266.47 42965.86 47931.14 2018-04-12 06:26:53.000 102 21242.82 266.57 42965.85 47931.15 2018-04-12 06:26:54.000 102 21242.75 266.73 42965.76 47931.09 2018-04-12 06:26:55.000 102 21242.63 266.97 42965.65 47931.02 2018-04-12 06:26:56.000 102 21242.49 267.17 42965.52 47930.88 2018-04-12 06:26:57.000 102 21242.34 267.36 42965.39 47930.70 2018-04-12 06:26:58.000 102 21242.25 267.50 42965.29 47930.52 2018-04-12 06:26:59.000 102 21242.15 267.59 42965.23 47930.36 2018-04-12 06:27:00.000 102 21242.01 267.70 42965.17 47930.26 2018-04-12 06:27:01.000 102 21241.95 267.78 42965.09 47930.16 2018-04-12 06:27:02.000 102 21241.91 267.82 42965.04 47930.04 2018-04-12 06:27:03.000 102 21241.86 267.83 42965.00 47930.00 2018-04-12 06:27:04.000 102 21241.89 267.80 42965.01 47929.93 2018-04-12 06:27:05.000 102 21241.91 267.77 42964.96 47929.90 2018-04-12 06:27:06.000 102 21241.93 267.80 42964.88 47929.90 2018-04-12 06:27:07.000 102 21241.96 267.78 42964.81 47929.87 2018-04-12 06:27:08.000 102 21242.03 267.70 42964.77 47929.83 2018-04-12 06:27:09.000 102 21242.11 267.59 42964.74 47929.82 2018-04-12 06:27:10.000 102 21242.15 267.46 42964.76 47929.82 2018-04-12 06:27:11.000 102 21242.20 267.34 42964.75 47929.80 2018-04-12 06:27:12.000 102 21242.18 267.25 42964.77 47929.85 2018-04-12 06:27:13.000 102 21242.19 267.15 42964.74 47929.84 2018-04-12 06:27:14.000 102 21242.20 267.06 42964.77 47929.87 2018-04-12 06:27:15.000 102 21242.17 266.98 42964.82 47929.90 2018-04-12 06:27:16.000 102 21242.11 266.97 42964.84 47929.87 2018-04-12 06:27:17.000 102 21242.09 266.93 42964.85 47929.88 2018-04-12 06:27:18.000 102 21242.07 266.91 42964.87 47929.88 2018-04-12 06:27:19.000 102 21242.07 266.90 42964.89 47929.88 2018-04-12 06:27:20.000 102 21242.08 266.90 42964.90 47929.90 2018-04-12 06:27:21.000 102 21242.13 266.93 42964.91 47929.93 2018-04-12 06:27:22.000 102 21242.20 266.97 42964.93 47929.97 2018-04-12 06:27:23.000 102 21242.24 266.96 42964.92 47929.99 2018-04-12 06:27:24.000 102 21242.29 266.98 42964.93 47930.04 2018-04-12 06:27:25.000 102 21242.34 267.03 42964.93 47930.04 2018-04-12 06:27:26.000 102 21242.37 267.12 42964.88 47930.11 2018-04-12 06:27:27.000 102 21242.41 267.19 42964.82 47930.05 2018-04-12 06:27:28.000 102 21242.48 267.24 42964.79 47930.05 2018-04-12 06:27:29.000 102 21242.48 267.29 42964.77 47930.05 2018-04-12 06:27:30.000 102 21242.48 267.37 42964.75 47930.02 2018-04-12 06:27:31.000 102 21242.47 267.47 42964.71 47929.98 2018-04-12 06:27:32.000 102 21242.41 267.55 42964.68 47929.91 2018-04-12 06:27:33.000 102 21242.32 267.62 42964.64 47929.87 2018-04-12 06:27:34.000 102 21242.25 267.64 42964.60 47929.82 2018-04-12 06:27:35.000 102 21242.21 267.66 42964.59 47929.75 2018-04-12 06:27:36.000 102 21242.18 267.66 42964.58 47929.71 2018-04-12 06:27:37.000 102 21242.19 267.61 42964.56 47929.68 2018-04-12 06:27:38.000 102 21242.17 267.60 42964.59 47929.66 2018-04-12 06:27:39.000 102 21242.14 267.59 42964.60 47929.63 2018-04-12 06:27:40.000 102 21242.14 267.57 42964.55 47929.67 2018-04-12 06:27:41.000 102 21242.06 267.52 42964.52 47929.64 2018-04-12 06:27:42.000 102 21241.99 267.44 42964.52 47929.58 2018-04-12 06:27:43.000 102 21241.91 267.40 42964.47 47929.50 2018-04-12 06:27:44.000 102 21241.89 267.38 42964.38 47929.44 2018-04-12 06:27:45.000 102 21241.86 267.33 42964.34 47929.38 2018-04-12 06:27:46.000 102 21241.86 267.29 42964.32 47929.31 2018-04-12 06:27:47.000 102 21241.84 267.25 42964.26 47929.29 2018-04-12 06:27:48.000 102 21241.82 267.18 42964.26 47929.27 2018-04-12 06:27:49.000 102 21241.80 267.14 42964.28 47929.25 2018-04-12 06:27:50.000 102 21241.81 267.11 42964.29 47929.25 2018-04-12 06:27:51.000 102 21241.79 267.12 42964.30 47929.26 2018-04-12 06:27:52.000 102 21241.82 267.16 42964.33 47929.29 2018-04-12 06:27:53.000 102 21241.78 267.16 42964.32 47929.29 2018-04-12 06:27:54.000 102 21241.78 267.19 42964.31 47929.29 2018-04-12 06:27:55.000 102 21241.78 267.21 42964.32 47929.30 2018-04-12 06:27:56.000 102 21241.75 267.22 42964.33 47929.31 2018-04-12 06:27:57.000 102 21241.70 267.19 42964.41 47929.33 2018-04-12 06:27:58.000 102 21241.65 267.21 42964.45 47929.33 2018-04-12 06:27:59.000 102 21241.62 267.23 42964.43 47929.30 2018-04-12 06:28:00.000 102 21241.58 267.25 42964.38 47929.27 2018-04-12 06:28:01.000 102 21241.54 267.25 42964.38 47929.25 2018-04-12 06:28:02.000 102 21241.50 267.25 42964.36 47929.24 2018-04-12 06:28:03.000 102 21241.48 267.20 42964.38 47929.24 2018-04-12 06:28:04.000 102 21241.50 267.14 42964.37 47929.20 2018-04-12 06:28:05.000 102 21241.53 267.04 42964.38 47929.22 2018-04-12 06:28:06.000 102 21241.56 266.93 42964.37 47929.22 2018-04-12 06:28:07.000 102 21241.59 266.84 42964.43 47929.22 2018-04-12 06:28:08.000 102 21241.63 266.77 42964.46 47929.26 2018-04-12 06:28:09.000 102 21241.68 266.69 42964.44 47929.32 2018-04-12 06:28:10.000 102 21241.75 266.63 42964.49 47929.35 2018-04-12 06:28:11.000 102 21241.78 266.57 42964.56 47929.44 2018-04-12 06:28:12.000 102 21241.77 266.53 42964.55 47929.45 2018-04-12 06:28:13.000 102 21241.74 266.54 42964.55 47929.48 2018-04-12 06:28:14.000 102 21241.74 266.54 42964.56 47929.46 2018-04-12 06:28:15.000 102 21241.73 266.54 42964.56 47929.48 2018-04-12 06:28:16.000 102 21241.67 266.54 42964.60 47929.46 2018-04-12 06:28:17.000 102 21241.55 266.54 42964.59 47929.44 2018-04-12 06:28:18.000 102 21241.54 266.55 42964.59 47929.42 2018-04-12 06:28:19.000 102 21241.49 266.60 42964.58 47929.38 2018-04-12 06:28:20.000 102 21241.48 266.62 42964.50 47929.34 2018-04-12 06:28:21.000 102 21241.44 266.66 42964.49 47929.30 2018-04-12 06:28:22.000 102 21241.41 266.67 42964.48 47929.22 2018-04-12 06:28:23.000 102 21241.38 266.69 42964.43 47929.22 2018-04-12 06:28:24.000 102 21241.35 266.67 42964.45 47929.19 2018-04-12 06:28:25.000 102 21241.29 266.67 42964.43 47929.19 2018-04-12 06:28:26.000 102 21241.29 266.63 42964.45 47929.15 2018-04-12 06:28:27.000 102 21241.28 266.62 42964.47 47929.18 2018-04-12 06:28:28.000 102 21241.30 266.59 42964.54 47929.20 2018-04-12 06:28:29.000 102 21241.30 266.56 42964.54 47929.21 2018-04-12 06:28:30.000 102 21241.33 266.53 42964.59 47929.23 2018-04-12 06:28:31.000 102 21241.34 266.53 42964.61 47929.27 2018-04-12 06:28:32.000 102 21241.34 266.54 42964.64 47929.30 2018-04-12 06:28:33.000 102 21241.39 266.53 42964.67 47929.34 2018-04-12 06:28:34.000 102 21241.41 266.54 42964.71 47929.38 2018-04-12 06:28:35.000 102 21241.39 266.50 42964.78 47929.45 2018-04-12 06:28:36.000 102 21241.37 266.46 42964.80 47929.48 2018-04-12 06:28:37.000 102 21241.38 266.41 42964.88 47929.53 2018-04-12 06:28:38.000 102 21241.38 266.38 42964.90 47929.58 2018-04-12 06:28:39.000 102 21241.40 266.31 42964.94 47929.62 2018-04-12 06:28:40.000 102 21241.40 266.21 42964.97 47929.63 2018-04-12 06:28:41.000 102 21241.40 266.15 42965.00 47929.67 2018-04-12 06:28:42.000 102 21241.38 266.10 42965.02 47929.70 2018-04-12 06:28:43.000 102 21241.41 266.07 42965.03 47929.73 2018-04-12 06:28:44.000 102 21241.46 266.04 42965.06 47929.77 2018-04-12 06:28:45.000 102 21241.47 266.02 42965.08 47929.80 2018-04-12 06:28:46.000 102 21241.47 266.01 42965.10 47929.79 2018-04-12 06:28:47.000 102 21241.44 265.97 42965.15 47929.81 2018-04-12 06:28:48.000 102 21241.42 265.95 42965.18 47929.87 2018-04-12 06:28:49.000 102 21241.38 265.89 42965.20 47929.84 2018-04-12 06:28:50.000 102 21241.33 265.84 42965.23 47929.86 2018-04-12 06:28:51.000 102 21241.25 265.86 42965.24 47929.87 2018-04-12 06:28:52.000 102 21241.26 265.89 42965.23 47929.85 2018-04-12 06:28:53.000 102 21241.24 265.90 42965.21 47929.85 2018-04-12 06:28:54.000 102 21241.20 265.90 42965.21 47929.83 2018-04-12 06:28:55.000 102 21241.20 265.89 42965.19 47929.78 2018-04-12 06:28:56.000 102 21241.19 265.90 42965.17 47929.80 2018-04-12 06:28:57.000 102 21241.22 265.89 42965.18 47929.77 2018-04-12 06:28:58.000 102 21241.24 265.87 42965.16 47929.77 2018-04-12 06:28:59.000 102 21241.29 265.86 42965.14 47929.77 2018-04-12 06:29:00.000 102 21241.32 265.84 42965.11 47929.80 2018-04-12 06:29:01.000 102 21241.32 265.78 42965.12 47929.78 2018-04-12 06:29:02.000 102 21241.33 265.74 42965.09 47929.77 2018-04-12 06:29:03.000 102 21241.34 265.73 42965.07 47929.74 2018-04-12 06:29:04.000 102 21241.36 265.69 42965.08 47929.78 2018-04-12 06:29:05.000 102 21241.37 265.61 42965.17 47929.77 2018-04-12 06:29:06.000 102 21241.37 265.59 42965.17 47929.81 2018-04-12 06:29:07.000 102 21241.38 265.59 42965.19 47929.82 2018-04-12 06:29:08.000 102 21241.35 265.59 42965.21 47929.87 2018-04-12 06:29:09.000 102 21241.34 265.61 42965.25 47929.85 2018-04-12 06:29:10.000 102 21241.28 265.68 42965.23 47929.87 2018-04-12 06:29:11.000 102 21241.21 265.78 42965.23 47929.83 2018-04-12 06:29:12.000 102 21241.18 265.90 42965.23 47929.82 2018-04-12 06:29:13.000 102 21241.17 265.99 42965.23 47929.82 2018-04-12 06:29:14.000 102 21241.16 266.06 42965.17 47929.77 2018-04-12 06:29:15.000 102 21241.15 266.13 42965.16 47929.74 2018-04-12 06:29:16.000 102 21241.13 266.22 42965.12 47929.70 2018-04-12 06:29:17.000 102 21241.11 266.33 42965.11 47929.70 2018-04-12 06:29:18.000 102 21241.09 266.44 42965.12 47929.69 2018-04-12 06:29:19.000 102 21241.10 266.52 42965.08 47929.67 2018-04-12 06:29:20.000 102 21241.10 266.68 42965.00 47929.60 2018-04-12 06:29:21.000 102 21241.06 266.85 42964.95 47929.58 2018-04-12 06:29:22.000 102 21241.04 267.02 42964.89 47929.50 2018-04-12 06:29:23.000 102 21240.97 267.12 42964.77 47929.40 2018-04-12 06:29:24.000 102 21240.95 267.14 42964.68 47929.27 2018-04-12 06:29:25.000 102 21240.93 267.14 42964.67 47929.21 2018-04-12 06:29:26.000 102 21240.91 267.12 42964.66 47929.16 2018-04-12 06:29:27.000 102 21240.92 267.03 42964.68 47929.16 2018-04-12 06:29:28.000 102 21240.94 266.91 42964.72 47929.17 2018-04-12 06:29:29.000 102 21240.95 266.82 42964.76 47929.25 2018-04-12 06:29:30.000 102 21240.93 266.80 42964.82 47929.26 2018-04-12 06:29:31.000 102 21240.91 266.80 42964.86 47929.33 2018-04-12 06:29:32.000 102 21240.89 266.78 42964.84 47929.32 2018-04-12 06:29:33.000 102 21240.88 266.72 42964.83 47929.34 2018-04-12 06:29:34.000 102 21240.89 266.65 42964.86 47929.35 2018-04-12 06:29:35.000 102 21240.89 266.60 42964.90 47929.37 2018-04-12 06:29:36.000 102 21240.88 266.54 42964.94 47929.39 2018-04-12 06:29:37.000 102 21240.82 266.53 42964.92 47929.41 2018-04-12 06:29:38.000 102 21240.79 266.52 42964.95 47929.41 2018-04-12 06:29:39.000 102 21240.80 266.49 42964.96 47929.42 2018-04-12 06:29:40.000 102 21240.82 266.45 42964.96 47929.40 2018-04-12 06:29:41.000 102 21240.84 266.51 42964.98 47929.45 2018-04-12 06:29:42.000 102 21240.85 266.60 42964.92 47929.39 2018-04-12 06:29:43.000 102 21240.83 266.68 42964.88 47929.37 2018-04-12 06:29:44.000 102 21240.81 266.69 42964.86 47929.35 2018-04-12 06:29:45.000 102 21240.80 266.72 42964.82 47929.32 2018-04-12 06:29:46.000 102 21240.83 266.72 42964.79 47929.28 2018-04-12 06:29:47.000 102 21240.80 266.75 42964.73 47929.24 2018-04-12 06:29:48.000 102 21240.81 266.78 42964.72 47929.23 2018-04-12 06:29:49.000 102 21240.81 266.80 42964.72 47929.19 2018-04-12 06:29:50.000 102 21240.75 266.79 42964.69 47929.16 2018-04-12 06:29:51.000 102 21240.70 266.78 42964.66 47929.13 2018-04-12 06:29:52.000 102 21240.68 266.73 42964.66 47929.13 2018-04-12 06:29:53.000 102 21240.65 266.68 42964.72 47929.11 2018-04-12 06:29:54.000 102 21240.67 266.63 42964.74 47929.11 2018-04-12 06:29:55.000 102 21240.70 266.59 42964.76 47929.16 2018-04-12 06:29:56.000 102 21240.73 266.55 42964.76 47929.17 2018-04-12 06:29:57.000 102 21240.75 266.55 42964.75 47929.17 2018-04-12 06:29:58.000 102 21240.80 266.50 42964.78 47929.23 2018-04-12 06:29:59.000 102 21240.82 266.46 42964.76 47929.21 2018-04-12 06:30:00.000 102 21240.83 266.44 42964.77 47929.22 2018-04-12 06:30:01.000 102 21240.82 266.44 42964.79 47929.26 2018-04-12 06:30:02.000 102 21240.81 266.47 42964.77 47929.29 2018-04-12 06:30:03.000 102 21240.78 266.53 42964.79 47929.25 2018-04-12 06:30:04.000 102 21240.73 266.59 42964.80 47929.27 2018-04-12 06:30:05.000 102 21240.62 266.65 42964.78 47929.23 2018-04-12 06:30:06.000 102 21240.56 266.68 42964.76 47929.19 2018-04-12 06:30:07.000 102 21240.46 266.72 42964.73 47929.12 2018-04-12 06:30:08.000 102 21240.34 266.74 42964.73 47929.06 2018-04-12 06:30:09.000 102 21240.29 266.72 42964.74 47928.99 2018-04-12 06:30:10.000 102 21240.20 266.68 42964.79 47928.97 2018-04-12 06:30:11.000 102 21240.17 266.65 42964.82 47928.98 2018-04-12 06:30:12.000 102 21240.13 266.64 42964.85 47928.99 2018-04-12 06:30:13.000 102 21240.10 266.71 42964.86 47929.01 2018-04-12 06:30:14.000 102 21240.06 266.79 42964.84 47929.01 2018-04-12 06:30:15.000 102 21240.04 266.82 42964.84 47928.98 2018-04-12 06:30:16.000 102 21240.08 266.84 42964.86 47928.98 2018-04-12 06:30:17.000 102 21240.09 266.84 42964.85 47928.98 2018-04-12 06:30:18.000 102 21240.12 266.85 42964.87 47928.99 2018-04-12 06:30:19.000 102 21240.18 266.84 42964.88 47929.00 2018-04-12 06:30:20.000 102 21240.18 266.81 42964.89 47929.03 2018-04-12 06:30:21.000 102 21240.22 266.78 42964.91 47929.07 2018-04-12 06:30:22.000 102 21240.27 266.77 42964.93 47929.09 2018-04-12 06:30:23.000 102 21240.26 266.75 42964.94 47929.10 2018-04-12 06:30:24.000 102 21240.32 266.73 42964.95 47929.14 2018-04-12 06:30:25.000 102 21240.32 266.69 42964.94 47929.16 2018-04-12 06:30:26.000 102 21240.34 266.69 42964.95 47929.17 2018-04-12 06:30:27.000 102 21240.31 266.68 42964.95 47929.17 2018-04-12 06:30:28.000 102 21240.28 266.67 42964.99 47929.18 2018-04-12 06:30:29.000 102 21240.27 266.68 42964.99 47929.18 2018-04-12 06:30:30.000 102 21240.21 266.69 42965.00 47929.20 2018-04-12 06:30:31.000 102 21240.20 266.69 42965.03 47929.18 2018-04-12 06:30:32.000 102 21240.19 266.66 42965.03 47929.20 2018-04-12 06:30:33.000 102 21240.18 266.68 42965.09 47929.19 2018-04-12 06:30:34.000 102 21240.19 266.72 42965.12 47929.22 2018-04-12 06:30:35.000 102 21240.16 266.75 42965.09 47929.26 2018-04-12 06:30:36.000 102 21240.16 266.79 42965.14 47929.26 2018-04-12 06:30:37.000 102 21240.19 266.86 42965.15 47929.28 2018-04-12 06:30:38.000 102 21240.21 266.93 42965.13 47929.29 2018-04-12 06:30:39.000 102 21240.20 267.01 42965.08 47929.27 2018-04-12 06:30:40.000 102 21240.23 267.13 42965.04 47929.27 2018-04-12 06:30:41.000 102 21240.32 267.21 42964.98 47929.25 2018-04-12 06:30:42.000 102 21240.37 267.23 42964.96 47929.21 2018-04-12 06:30:43.000 102 21240.41 267.27 42964.90 47929.21 2018-04-12 06:30:44.000 102 21240.43 267.31 42964.89 47929.19 2018-04-12 06:30:45.000 102 21240.41 267.35 42964.88 47929.22 2018-04-12 06:30:46.000 102 21240.39 267.38 42964.85 47929.17 2018-04-12 06:30:47.000 102 21240.36 267.42 42964.82 47929.16 2018-04-12 06:30:48.000 102 21240.34 267.43 42964.83 47929.14 2018-04-12 06:30:49.000 102 21240.26 267.43 42964.81 47929.07 2018-04-12 06:30:50.000 102 21240.21 267.42 42964.78 47929.05 2018-04-12 06:30:51.000 102 21240.16 267.39 42964.80 47929.01 2018-04-12 06:30:52.000 102 21240.16 267.36 42964.80 47928.98 2018-04-12 06:30:53.000 102 21240.15 267.33 42964.78 47928.97 2018-04-12 06:30:54.000 102 21240.18 267.27 42964.76 47928.96 2018-04-12 06:30:55.000 102 21240.18 267.26 42964.76 47928.95 2018-04-12 06:30:56.000 102 21240.16 267.24 42964.76 47928.97 2018-04-12 06:30:57.000 102 21240.16 267.24 42964.76 47928.97 2018-04-12 06:30:58.000 102 21240.15 267.24 42964.78 47928.97 2018-04-12 06:30:59.000 102 21240.12 267.25 42964.79 47928.98 2018-04-12 06:31:00.000 102 21240.13 267.27 42964.80 47928.99 2018-04-12 06:31:01.000 102 21240.12 267.26 42964.82 47928.97 2018-04-12 06:31:02.000 102 21240.10 267.27 42964.83 47928.98 2018-04-12 06:31:03.000 102 21240.09 267.26 42964.88 47928.99 2018-04-12 06:31:04.000 102 21240.03 267.26 42964.88 47928.99 2018-04-12 06:31:05.000 102 21240.01 267.27 42964.88 47928.99 2018-04-12 06:31:06.000 102 21240.02 267.25 42964.90 47929.00 2018-04-12 06:31:07.000 102 21239.98 267.25 42964.95 47929.01 2018-04-12 06:31:08.000 102 21239.97 267.27 42964.93 47928.99 2018-04-12 06:31:09.000 102 21239.96 267.25 42964.92 47928.98 2018-04-12 06:31:10.000 102 21239.93 267.23 42964.93 47929.00 2018-04-12 06:31:11.000 102 21239.89 267.24 42964.94 47928.99 2018-04-12 06:31:12.000 102 21239.83 267.22 42964.98 47928.99 2018-04-12 06:31:13.000 102 21239.81 267.20 42964.98 47928.98 2018-04-12 06:31:14.000 102 21239.78 267.18 42965.01 47929.00 2018-04-12 06:31:15.000 102 21239.73 267.20 42965.00 47928.99 2018-04-12 06:31:16.000 102 21239.74 267.21 42965.07 47929.00 2018-04-12 06:31:17.000 102 21239.74 267.21 42965.06 47928.99 2018-04-12 06:31:18.000 102 21239.74 267.21 42965.09 47929.01 2018-04-12 06:31:19.000 102 21239.80 267.23 42965.10 47929.01 2018-04-12 06:31:20.000 102 21239.81 267.25 42965.10 47929.05 2018-04-12 06:31:21.000 102 21239.89 267.27 42965.11 47929.10 2018-04-12 06:31:22.000 102 21239.95 267.29 42965.13 47929.12 2018-04-12 06:31:23.000 102 21239.97 267.33 42965.09 47929.13 2018-04-12 06:31:24.000 102 21239.99 267.35 42965.11 47929.14 2018-04-12 06:31:25.000 102 21239.99 267.42 42965.08 47929.16 2018-04-12 06:31:26.000 102 21240.00 267.45 42965.08 47929.16 2018-04-12 06:31:27.000 102 21239.92 267.46 42965.10 47929.15 2018-04-12 06:31:28.000 102 21239.87 267.47 42965.13 47929.18 2018-04-12 06:31:29.000 102 21239.82 267.46 42965.17 47929.16 2018-04-12 06:31:30.000 102 21239.80 267.46 42965.21 47929.15 2018-04-12 06:31:31.000 102 21239.75 267.46 42965.25 47929.18 2018-04-12 06:31:32.000 102 21239.76 267.46 42965.29 47929.21 2018-04-12 06:31:33.000 102 21239.81 267.48 42965.31 47929.24 2018-04-12 06:31:34.000 102 21239.84 267.46 42965.31 47929.28 2018-04-12 06:31:35.000 102 21239.85 267.43 42965.30 47929.29 2018-04-12 06:31:36.000 102 21239.89 267.40 42965.28 47929.31 2018-04-12 06:31:37.000 102 21239.95 267.37 42965.29 47929.33 2018-04-12 06:31:38.000 102 21239.98 267.42 42965.25 47929.38 2018-04-12 06:31:39.000 102 21240.07 267.46 42965.31 47929.36 2018-04-12 06:31:40.000 102 21240.13 267.47 42965.30 47929.36 2018-04-12 06:31:41.000 102 21240.18 267.47 42965.27 47929.39 2018-04-12 06:31:42.000 102 21240.26 267.47 42965.24 47929.43 2018-04-12 06:31:43.000 102 21240.32 267.50 42965.23 47929.45 2018-04-12 06:31:44.000 102 21240.35 267.50 42965.21 47929.46 2018-04-12 06:31:45.000 102 21240.32 267.45 42965.20 47929.43 2018-04-12 06:31:46.000 102 21240.27 267.43 42965.22 47929.43 2018-04-12 06:31:47.000 102 21240.24 267.40 42965.22 47929.40 2018-04-12 06:31:48.000 102 21240.22 267.34 42965.23 47929.40 2018-04-12 06:31:49.000 102 21240.14 267.31 42965.20 47929.36 2018-04-12 06:31:50.000 102 21240.10 267.28 42965.20 47929.33 2018-04-12 06:31:51.000 102 21240.02 267.29 42965.16 47929.32 2018-04-12 06:31:52.000 102 21239.95 267.32 42965.16 47929.27 2018-04-12 06:31:53.000 102 21239.89 267.39 42965.08 47929.23 2018-04-12 06:31:54.000 102 21239.82 267.46 42965.03 47929.15 2018-04-12 06:31:55.000 102 21239.76 267.53 42964.98 47929.05 2018-04-12 06:31:56.000 102 21239.69 267.60 42964.92 47928.98 2018-04-12 06:31:57.000 102 21239.62 267.62 42964.86 47928.89 2018-04-12 06:31:58.000 102 21239.60 267.63 42964.82 47928.79 2018-04-12 06:31:59.000 102 21239.58 267.64 42964.76 47928.76 2018-04-12 06:32:00.000 102 21239.53 267.62 42964.79 47928.70 2018-04-12 06:32:01.000 102 21239.51 267.64 42964.77 47928.76 2018-04-12 06:32:02.000 102 21239.55 267.64 42964.80 47928.70 2018-04-12 06:32:03.000 102 21239.59 267.64 42964.81 47928.74 2018-04-12 06:32:04.000 102 21239.61 267.67 42964.84 47928.79 2018-04-12 06:32:05.000 102 21239.60 267.69 42964.85 47928.77 2018-04-12 06:32:06.000 102 21239.55 267.77 42964.85 47928.78 2018-04-12 06:32:07.000 102 21239.53 267.77 42964.87 47928.82 2018-04-12 06:32:08.000 102 21239.54 267.77 42964.88 47928.77 2018-04-12 06:32:09.000 102 21239.51 267.76 42964.88 47928.77 2018-04-12 06:32:10.000 102 21239.50 267.73 42964.90 47928.76 2018-04-12 06:32:11.000 102 21239.52 267.68 42964.91 47928.79 2018-04-12 06:32:12.000 102 21239.51 267.70 42964.93 47928.78 2018-04-12 06:32:13.000 102 21239.48 267.71 42964.89 47928.79 2018-04-12 06:32:14.000 102 21239.45 267.80 42964.89 47928.79 2018-04-12 06:32:15.000 102 21239.39 267.88 42964.84 47928.74 2018-04-12 06:32:16.000 102 21239.36 267.88 42964.74 47928.64 2018-04-12 06:32:17.000 102 21239.37 267.84 42964.70 47928.59 2018-04-12 06:32:18.000 102 21239.36 267.81 42964.69 47928.55 2018-04-12 06:32:19.000 102 21239.39 267.76 42964.69 47928.54 2018-04-12 06:32:20.000 102 21239.34 267.73 42964.69 47928.54 2018-04-12 06:32:21.000 102 21239.38 267.65 42964.71 47928.52 2018-04-12 06:32:22.000 102 21239.36 267.61 42964.71 47928.54 2018-04-12 06:32:23.000 102 21239.38 267.55 42964.70 47928.51 2018-04-12 06:32:24.000 102 21239.36 267.50 42964.71 47928.55 2018-04-12 06:32:25.000 102 21239.33 267.43 42964.70 47928.52 2018-04-12 06:32:26.000 102 21239.31 267.37 42964.73 47928.54 2018-04-12 06:32:27.000 102 21239.29 267.29 42964.74 47928.56 2018-04-12 06:32:28.000 102 21239.31 267.21 42964.78 47928.58 2018-04-12 06:32:29.000 102 21239.34 267.12 42964.80 47928.59 2018-04-12 06:32:30.000 102 21239.36 267.04 42964.82 47928.60 2018-04-12 06:32:31.000 102 21239.38 266.96 42964.83 47928.63 2018-04-12 06:32:32.000 102 21239.37 266.88 42964.89 47928.65 2018-04-12 06:32:33.000 102 21239.35 266.79 42964.94 47928.70 2018-04-12 06:32:34.000 102 21239.32 266.75 42964.93 47928.70 2018-04-12 06:32:35.000 102 21239.29 266.74 42964.96 47928.73 2018-04-12 06:32:36.000 102 21239.28 266.76 42965.00 47928.73 2018-04-12 06:32:37.000 102 21239.24 266.79 42964.99 47928.76 2018-04-12 06:32:38.000 102 21239.18 266.82 42964.99 47928.73 2018-04-12 06:32:39.000 102 21239.12 266.85 42965.02 47928.70 2018-04-12 06:32:40.000 102 21239.05 266.88 42965.01 47928.67 2018-04-12 06:32:41.000 102 21238.99 266.92 42965.02 47928.70 2018-04-12 06:32:42.000 102 21238.96 266.93 42964.98 47928.66 2018-04-12 06:32:43.000 102 21238.93 266.95 42965.05 47928.63 2018-04-12 06:32:44.000 102 21238.87 267.02 42965.00 47928.61 2018-04-12 06:32:45.000 102 21238.83 267.11 42964.96 47928.60 2018-04-12 06:32:46.000 102 21238.75 267.13 42964.98 47928.56 2018-04-12 06:32:47.000 102 21238.64 267.15 42964.94 47928.50 2018-04-12 06:32:48.000 102 21238.61 267.12 42964.91 47928.44 2018-04-12 06:32:49.000 102 21238.55 267.14 42964.87 47928.38 2018-04-12 06:32:50.000 102 21238.52 267.11 42964.85 47928.33 2018-04-12 06:32:51.000 102 21238.51 267.05 42964.88 47928.31 2018-04-12 06:32:52.000 102 21238.51 267.01 42964.86 47928.28 2018-04-12 06:32:53.000 102 21238.53 267.00 42964.87 47928.29 2018-04-12 06:32:54.000 102 21238.57 266.95 42964.84 47928.28 2018-04-12 06:32:55.000 102 21238.59 266.92 42964.84 47928.27 2018-04-12 06:32:56.000 102 21238.61 266.94 42964.82 47928.32 2018-04-12 06:32:57.000 102 21238.63 266.95 42964.79 47928.32 2018-04-12 06:32:58.000 102 21238.62 266.95 42964.79 47928.29 2018-04-12 06:32:59.000 102 21238.63 266.92 42964.78 47928.29 2018-04-12 06:33:00.000 102 21238.61 266.93 42964.77 47928.28 2018-04-12 06:33:01.000 102 21238.58 266.97 42964.77 47928.25 2018-04-12 06:33:02.000 102 21238.57 266.97 42964.75 47928.24 2018-04-12 06:33:03.000 102 21238.57 266.93 42964.73 47928.21 2018-04-12 06:33:04.000 102 21238.58 266.92 42964.72 47928.20 2018-04-12 06:33:05.000 102 21238.58 266.86 42964.75 47928.21 2018-04-12 06:33:06.000 102 21238.62 266.82 42964.75 47928.20 2018-04-12 06:33:07.000 102 21238.66 266.80 42964.74 47928.27 2018-04-12 06:33:08.000 102 21238.74 266.82 42964.77 47928.25 2018-04-12 06:33:09.000 102 21238.77 266.84 42964.82 47928.31 2018-04-12 06:33:10.000 102 21238.78 266.84 42964.83 47928.35 2018-04-12 06:33:11.000 102 21238.82 266.83 42964.87 47928.39 2018-04-12 06:33:12.000 102 21238.85 266.79 42964.91 47928.43 2018-04-12 06:33:13.000 102 21238.87 266.75 42964.94 47928.48 2018-04-12 06:33:14.000 102 21238.86 266.74 42964.98 47928.51 2018-04-12 06:33:15.000 102 21238.86 266.70 42965.00 47928.52 2018-04-12 06:33:16.000 102 21238.86 266.68 42965.05 47928.61 2018-04-12 06:33:17.000 102 21238.83 266.65 42965.08 47928.63 2018-04-12 06:33:18.000 102 21238.85 266.61 42965.09 47928.64 2018-04-12 06:33:19.000 102 21238.87 266.56 42965.10 47928.67 2018-04-12 06:33:20.000 102 21238.86 266.55 42965.10 47928.68 2018-04-12 06:33:21.000 102 21238.79 266.54 42965.14 47928.68 2018-04-12 06:33:22.000 102 21238.74 266.54 42965.19 47928.69 2018-04-12 06:33:23.000 102 21238.73 266.46 42965.21 47928.69 2018-04-12 06:33:24.000 102 21238.66 266.36 42965.25 47928.70 2018-04-12 06:33:25.000 102 21238.59 266.32 42965.29 47928.73 2018-04-12 06:33:26.000 102 21238.52 266.28 42965.33 47928.76 2018-04-12 06:33:27.000 102 21238.45 266.29 42965.36 47928.75 2018-04-12 06:33:28.000 102 21238.45 266.33 42965.38 47928.74 2018-04-12 06:33:29.000 102 21238.42 266.40 42965.40 47928.74 2018-04-12 06:33:30.000 102 21238.46 266.48 42965.32 47928.69 2018-04-12 06:33:31.000 102 21238.50 266.52 42965.26 47928.67 2018-04-12 06:33:32.000 102 21238.53 266.57 42965.25 47928.64 2018-04-12 06:33:33.000 102 21238.59 266.57 42965.20 47928.63 2018-04-12 06:33:34.000 102 21238.66 266.55 42965.17 47928.63 2018-04-12 06:33:35.000 102 21238.74 266.53 42965.17 47928.64 2018-04-12 06:33:36.000 102 21238.84 266.50 42965.17 47928.69 2018-04-12 06:33:37.000 102 21238.88 266.51 42965.17 47928.70 2018-04-12 06:33:38.000 102 21238.93 266.51 42965.17 47928.71 2018-04-12 06:33:39.000 102 21238.96 266.52 42965.16 47928.72 2018-04-12 06:33:40.000 102 21239.01 266.53 42965.15 47928.76 2018-04-12 06:33:41.000 102 21239.04 266.53 42965.14 47928.75 2018-04-12 06:33:42.000 102 21239.04 266.54 42965.15 47928.76 2018-04-12 06:33:43.000 102 21239.07 266.58 42965.13 47928.75 2018-04-12 06:33:44.000 102 21239.03 266.59 42965.16 47928.74 2018-04-12 06:33:45.000 102 21238.97 266.60 42965.15 47928.75 2018-04-12 06:33:46.000 102 21238.93 266.62 42965.14 47928.70 2018-04-12 06:33:47.000 102 21238.90 266.62 42965.17 47928.75 2018-04-12 06:33:48.000 102 21238.86 266.59 42965.20 47928.72 2018-04-12 06:33:49.000 102 21238.78 266.60 42965.19 47928.72 2018-04-12 06:33:50.000 102 21238.70 266.61 42965.22 47928.69 2018-04-12 06:33:51.000 102 21238.64 266.65 42965.23 47928.69 2018-04-12 06:33:52.000 102 21238.63 266.68 42965.21 47928.67 2018-04-12 06:33:53.000 102 21238.61 266.69 42965.22 47928.64 2018-04-12 06:33:54.000 102 21238.62 266.64 42965.20 47928.63 2018-04-12 06:33:55.000 102 21238.64 266.62 42965.21 47928.63 2018-04-12 06:33:56.000 102 21238.68 266.58 42965.17 47928.64 2018-04-12 06:33:57.000 102 21238.76 266.49 42965.17 47928.64 2018-04-12 06:33:58.000 102 21238.82 266.37 42965.20 47928.69 2018-04-12 06:33:59.000 102 21238.92 266.29 42965.21 47928.73 2018-04-12 06:34:00.000 102 21239.01 266.20 42965.22 47928.76 2018-04-12 06:34:01.000 102 21239.07 266.17 42965.22 47928.82 2018-04-12 06:34:02.000 102 21239.13 266.10 42965.26 47928.88 2018-04-12 06:34:03.000 102 21239.17 266.08 42965.30 47928.93 2018-04-12 06:34:04.000 102 21239.20 266.10 42965.27 47928.96 2018-04-12 06:34:05.000 102 21239.23 266.11 42965.25 47928.98 2018-04-12 06:34:06.000 102 21239.22 266.13 42965.25 47928.98 2018-04-12 06:34:07.000 102 21239.21 266.13 42965.26 47928.99 2018-04-12 06:34:08.000 102 21239.16 266.14 42965.28 47928.96 2018-04-12 06:34:09.000 102 21239.10 266.16 42965.29 47928.97 2018-04-12 06:34:10.000 102 21239.08 266.18 42965.29 47928.95 2018-04-12 06:34:11.000 102 21239.04 266.21 42965.30 47928.95 2018-04-12 06:34:12.000 102 21238.98 266.25 42965.32 47928.93 2018-04-12 06:34:13.000 102 21238.93 266.32 42965.28 47928.91 2018-04-12 06:34:14.000 102 21238.90 266.33 42965.28 47928.88 2018-04-12 06:34:15.000 102 21238.89 266.36 42965.26 47928.84 2018-04-12 06:34:16.000 102 21238.91 266.38 42965.23 47928.83 2018-04-12 06:34:17.000 102 21238.91 266.38 42965.18 47928.78 2018-04-12 06:34:18.000 102 21238.87 266.40 42965.13 47928.73 2018-04-12 06:34:19.000 102 21238.82 266.37 42965.13 47928.69 2018-04-12 06:34:20.000 102 21238.81 266.33 42965.10 47928.68 2018-04-12 06:34:21.000 102 21238.79 266.29 42965.08 47928.63 2018-04-12 06:34:22.000 102 21238.76 266.25 42965.09 47928.63 2018-04-12 06:34:23.000 102 21238.74 266.19 42965.12 47928.61 2018-04-12 06:34:24.000 102 21238.67 266.22 42965.13 47928.61 2018-04-12 06:34:25.000 102 21238.63 266.21 42965.15 47928.59 2018-04-12 06:34:26.000 102 21238.55 266.24 42965.13 47928.58 2018-04-12 06:34:27.000 102 21238.49 266.27 42965.12 47928.55 2018-04-12 06:34:28.000 102 21238.45 266.30 42965.13 47928.52 2018-04-12 06:34:29.000 102 21238.39 266.34 42965.13 47928.51 2018-04-12 06:34:30.000 102 21238.35 266.35 42965.14 47928.52 2018-04-12 06:34:31.000 102 21238.32 266.42 42965.17 47928.51 2018-04-12 06:34:32.000 102 21238.34 266.42 42965.20 47928.50 2018-04-12 06:34:33.000 102 21238.36 266.43 42965.22 47928.53 2018-04-12 06:34:34.000 102 21238.44 266.45 42965.20 47928.58 2018-04-12 06:34:35.000 102 21238.52 266.43 42965.23 47928.59 2018-04-12 06:34:36.000 102 21238.61 266.45 42965.25 47928.64 2018-04-12 06:34:37.000 102 21238.75 266.45 42965.20 47928.69 2018-04-12 06:34:38.000 102 21238.88 266.46 42965.19 47928.72 2018-04-12 06:34:39.000 102 21239.02 266.43 42965.21 47928.78 2018-04-12 06:34:40.000 102 21239.14 266.44 42965.20 47928.81 2018-04-12 06:34:41.000 102 21239.21 266.42 42965.18 47928.86 2018-04-12 06:34:42.000 102 21239.27 266.40 42965.16 47928.88 2018-04-12 06:34:43.000 102 21239.31 266.36 42965.18 47928.91 2018-04-12 06:34:44.000 102 21239.34 266.37 42965.19 47928.93 2018-04-12 06:34:45.000 102 21239.35 266.35 42965.20 47928.97 2018-04-12 06:34:46.000 102 21239.26 266.36 42965.21 47928.95 2018-04-12 06:34:47.000 102 21239.17 266.41 42965.25 47928.96 2018-04-12 06:34:48.000 102 21239.10 266.48 42965.26 47928.94 2018-04-12 06:34:49.000 102 21239.09 266.51 42965.25 47928.91 2018-04-12 06:34:50.000 102 21239.05 266.53 42965.28 47928.90 2018-04-12 06:34:51.000 102 21239.02 266.56 42965.27 47928.88 2018-04-12 06:34:52.000 102 21238.99 266.58 42965.26 47928.89 2018-04-12 06:34:53.000 102 21238.98 266.58 42965.26 47928.85 2018-04-12 06:34:54.000 102 21239.01 266.60 42965.25 47928.86 2018-04-12 06:34:55.000 102 21239.05 266.59 42965.26 47928.87 2018-04-12 06:34:56.000 102 21239.09 266.61 42965.26 47928.85 2018-04-12 06:34:57.000 102 21239.13 266.58 42965.25 47928.90 2018-04-12 06:34:58.000 102 21239.17 266.61 42965.21 47928.87 2018-04-12 06:34:59.000 102 21239.18 266.68 42965.20 47928.91 2018-04-12 06:35:00.000 102 21239.24 266.76 42965.16 47928.89 2018-04-12 06:35:01.000 102 21239.28 266.81 42965.10 47928.87 2018-04-12 06:35:02.000 102 21239.25 266.91 42965.07 47928.86 2018-04-12 06:35:03.000 102 21239.22 266.97 42965.07 47928.83 2018-04-12 06:35:04.000 102 21239.16 267.01 42965.07 47928.79 2018-04-12 06:35:05.000 102 21239.16 267.07 42965.07 47928.75 2018-04-12 06:35:06.000 102 21239.08 267.17 42965.08 47928.74 2018-04-12 06:35:07.000 102 21238.98 267.36 42965.03 47928.72 2018-04-12 06:35:08.000 102 21238.88 267.56 42964.98 47928.65 2018-04-12 06:35:09.000 102 21238.79 267.71 42964.89 47928.53 2018-04-12 06:35:10.000 102 21238.73 267.78 42964.84 47928.43 2018-04-12 06:35:11.000 102 21238.71 267.83 42964.80 47928.36 2018-04-12 06:35:12.000 102 21238.67 267.83 42964.77 47928.31 2018-04-12 06:35:13.000 102 21238.62 267.82 42964.78 47928.26 2018-04-12 06:35:14.000 102 21238.57 267.81 42964.77 47928.25 2018-04-12 06:35:15.000 102 21238.53 267.79 42964.78 47928.23 2018-04-12 06:35:16.000 102 21238.55 267.80 42964.78 47928.26 2018-04-12 06:35:17.000 102 21238.56 267.81 42964.80 47928.24 2018-04-12 06:35:18.000 102 21238.53 267.83 42964.78 47928.22 2018-04-12 06:35:19.000 102 21238.59 267.79 42964.78 47928.22 2018-04-12 06:35:20.000 102 21238.68 267.71 42964.75 47928.22 2018-04-12 06:35:21.000 102 21238.76 267.64 42964.77 47928.28 2018-04-12 06:35:22.000 102 21238.80 267.58 42964.80 47928.33 2018-04-12 06:35:23.000 102 21238.87 267.50 42964.84 47928.35 2018-04-12 06:35:24.000 102 21238.90 267.40 42964.87 47928.40 2018-04-12 06:35:25.000 102 21238.94 267.30 42964.89 47928.48 2018-04-12 06:35:26.000 102 21238.98 267.21 42964.96 47928.53 2018-04-12 06:35:27.000 102 21238.95 267.12 42965.02 47928.58 2018-04-12 06:35:28.000 102 21238.94 267.01 42965.05 47928.60 2018-04-12 06:35:29.000 102 21238.94 266.93 42965.07 47928.67 2018-04-12 06:35:30.000 102 21238.94 266.84 42965.08 47928.68 2018-04-12 06:35:31.000 102 21238.93 266.74 42965.13 47928.66 2018-04-12 06:35:32.000 102 21238.97 266.67 42965.15 47928.72 2018-04-12 06:35:33.000 102 21239.02 266.59 42965.15 47928.76 2018-04-12 06:35:34.000 102 21239.02 266.53 42965.17 47928.77 2018-04-12 06:35:35.000 102 21239.03 266.50 42965.18 47928.79 2018-04-12 06:35:36.000 102 21239.04 266.44 42965.20 47928.79 2018-04-12 06:35:37.000 102 21239.02 266.42 42965.22 47928.80 2018-04-12 06:35:38.000 102 21238.97 266.47 42965.23 47928.77 2018-04-12 06:35:39.000 102 21238.89 266.50 42965.16 47928.77 2018-04-12 06:35:40.000 102 21238.86 266.51 42965.10 47928.71 2018-04-12 06:35:41.000 102 21238.86 266.48 42965.10 47928.68 2018-04-12 06:35:42.000 102 21238.87 266.46 42965.09 47928.64 2018-04-12 06:35:43.000 102 21238.90 266.45 42965.09 47928.64 2018-04-12 06:35:44.000 102 21238.92 266.43 42965.09 47928.62 2018-04-12 06:35:45.000 102 21238.94 266.42 42965.08 47928.63 2018-04-12 06:35:46.000 102 21238.93 266.43 42965.08 47928.66 2018-04-12 06:35:47.000 102 21238.92 266.40 42965.07 47928.63 2018-04-12 06:35:48.000 102 21238.92 266.40 42965.07 47928.64 2018-04-12 06:35:49.000 102 21238.94 266.37 42965.08 47928.67 2018-04-12 06:35:50.000 102 21238.91 266.35 42965.09 47928.63 2018-04-12 06:35:51.000 102 21238.87 266.32 42965.08 47928.64 2018-04-12 06:35:52.000 102 21238.88 266.31 42965.10 47928.65 2018-04-12 06:35:53.000 102 21238.85 266.28 42965.12 47928.65 2018-04-12 06:35:54.000 102 21238.86 266.23 42965.11 47928.67 2018-04-12 06:35:55.000 102 21238.84 266.19 42965.13 47928.69 2018-04-12 06:35:56.000 102 21238.85 266.16 42965.13 47928.68 2018-04-12 06:35:57.000 102 21238.85 266.13 42965.13 47928.68 2018-04-12 06:35:58.000 102 21238.83 266.08 42965.12 47928.71 2018-04-12 06:35:59.000 102 21238.81 266.03 42965.17 47928.69 2018-04-12 06:36:00.000 102 21238.85 265.95 42965.19 47928.69 2018-04-12 06:36:01.000 102 21238.90 265.90 42965.16 47928.71 2018-04-12 06:36:02.000 102 21238.95 265.82 42965.16 47928.76 2018-04-12 06:36:03.000 102 21238.98 265.75 42965.16 47928.73 2018-04-12 06:36:04.000 102 21239.07 265.69 42965.18 47928.83 2018-04-12 06:36:05.000 102 21239.10 265.66 42965.20 47928.83 2018-04-12 06:36:06.000 102 21239.14 265.62 42965.20 47928.87 2018-04-12 06:36:07.000 102 21239.18 265.53 42965.22 47928.87 2018-04-12 06:36:08.000 102 21239.19 265.46 42965.24 47928.91 2018-04-12 06:36:09.000 102 21239.22 265.42 42965.26 47928.91 2018-04-12 06:36:10.000 102 21239.27 265.39 42965.28 47928.94 2018-04-12 06:36:11.000 102 21239.31 265.34 42965.27 47929.00 2018-04-12 06:36:12.000 102 21239.35 265.31 42965.26 47929.00 2018-04-12 06:36:13.000 102 21239.35 265.26 42965.28 47929.06 2018-04-12 06:36:14.000 102 21239.36 265.23 42965.30 47929.05 2018-04-12 06:36:15.000 102 21239.40 265.21 42965.31 47929.07 2018-04-12 06:36:16.000 102 21239.40 265.17 42965.32 47929.09 2018-04-12 06:36:17.000 102 21239.34 265.24 42965.32 47929.13 2018-04-12 06:36:18.000 102 21239.29 265.28 42965.33 47929.05 2018-04-12 06:36:19.000 102 21239.26 265.32 42965.32 47929.08 2018-04-12 06:36:20.000 102 21239.26 265.36 42965.30 47929.00 2018-04-12 06:36:21.000 102 21239.21 265.39 42965.31 47929.02 2018-04-12 06:36:22.000 102 21239.15 265.45 42965.28 47928.97 2018-04-12 06:36:23.000 102 21239.13 265.49 42965.26 47928.92 2018-04-12 06:36:24.000 102 21239.10 265.53 42965.24 47928.90 2018-04-12 06:36:25.000 102 21239.04 265.57 42965.23 47928.88 2018-04-12 06:36:26.000 102 21239.04 265.57 42965.19 47928.81 2018-04-12 06:36:27.000 102 21239.02 265.58 42965.15 47928.77 2018-04-12 06:36:28.000 102 21239.01 265.55 42965.12 47928.77 2018-04-12 06:36:29.000 102 21239.02 265.52 42965.11 47928.76 2018-04-12 06:36:30.000 102 21239.02 265.54 42965.09 47928.77 2018-04-12 06:36:31.000 102 21239.02 265.52 42965.12 47928.74 2018-04-12 06:36:32.000 102 21239.00 265.47 42965.13 47928.71 2018-04-12 06:36:33.000 102 21238.95 265.42 42965.11 47928.72 2018-04-12 06:36:34.000 102 21238.91 265.38 42965.13 47928.70 2018-04-12 06:36:35.000 102 21238.89 265.34 42965.16 47928.67 2018-04-12 06:36:36.000 102 21238.87 265.27 42965.19 47928.70 2018-04-12 06:36:37.000 102 21238.81 265.20 42965.25 47928.72 2018-04-12 06:36:38.000 102 21238.71 265.18 42965.28 47928.74 2018-04-12 06:36:39.000 102 21238.69 265.14 42965.33 47928.74 2018-04-12 06:36:40.000 102 21238.68 265.11 42965.42 47928.81 2018-04-12 06:36:41.000 102 21238.64 265.08 42965.44 47928.79 2018-04-12 06:36:42.000 102 21238.59 265.04 42965.47 47928.83 2018-04-12 06:36:43.000 102 21238.56 265.01 42965.50 47928.87 2018-04-12 06:36:44.000 102 21238.61 264.94 42965.53 47928.88 2018-04-12 06:36:45.000 102 21238.63 264.87 42965.57 47928.88 2018-04-12 06:36:46.000 102 21238.66 264.82 42965.60 47928.93 2018-04-12 06:36:47.000 102 21238.70 264.71 42965.67 47928.96 2018-04-12 06:36:48.000 102 21238.71 264.61 42965.68 47929.04 2018-04-12 06:36:49.000 102 21238.75 264.56 42965.69 47929.07 2018-04-12 06:36:50.000 102 21238.75 264.52 42965.71 47929.11 2018-04-12 06:36:51.000 102 21238.76 264.47 42965.71 47929.15 2018-04-12 06:36:52.000 102 21238.78 264.44 42965.71 47929.12 2018-04-12 06:36:53.000 102 21238.74 264.39 42965.69 47929.10 2018-04-12 06:36:54.000 102 21238.78 264.37 42965.67 47929.11 2018-04-12 06:36:55.000 102 21238.78 264.34 42965.69 47929.10 2018-04-12 06:36:56.000 102 21238.77 264.29 42965.69 47929.09 2018-04-12 06:36:57.000 102 21238.77 264.24 42965.69 47929.07 2018-04-12 06:36:58.000 102 21238.74 264.17 42965.70 47929.09 2018-04-12 06:36:59.000 102 21238.73 264.13 42965.66 47929.07 2018-04-12 06:37:00.000 102 21238.67 264.12 42965.64 47929.08 2018-04-12 06:37:01.000 102 21238.65 264.08 42965.69 47929.03 2018-04-12 06:37:02.000 102 21238.62 264.05 42965.67 47929.03 2018-04-12 06:37:03.000 102 21238.60 263.98 42965.67 47929.04 2018-04-12 06:37:04.000 102 21238.60 263.91 42965.69 47929.00 2018-04-12 06:37:05.000 102 21238.66 263.84 42965.65 47929.02 2018-04-12 06:37:06.000 102 21238.72 263.76 42965.68 47929.09 2018-04-12 06:37:07.000 102 21238.79 263.71 42965.69 47929.11 2018-04-12 06:37:08.000 102 21238.87 263.65 42965.70 47929.12 2018-04-12 06:37:09.000 102 21238.97 263.60 42965.69 47929.17 2018-04-12 06:37:10.000 102 21239.04 263.60 42965.70 47929.22 2018-04-12 06:37:11.000 102 21239.12 263.63 42965.67 47929.23 2018-04-12 06:37:12.000 102 21239.18 263.63 42965.64 47929.23 2018-04-12 06:37:13.000 102 21239.20 263.64 42965.62 47929.21 2018-04-12 06:37:14.000 102 21239.26 263.65 42965.54 47929.23 2018-04-12 06:37:15.000 102 21239.26 263.64 42965.55 47929.23 2018-04-12 06:37:16.000 102 21239.28 263.65 42965.54 47929.20 2018-04-12 06:37:17.000 102 21239.28 263.67 42965.53 47929.22 2018-04-12 06:37:18.000 102 21239.25 263.67 42965.55 47929.18 2018-04-12 06:37:19.000 102 21239.24 263.73 42965.54 47929.18 2018-04-12 06:37:20.000 102 21239.15 263.79 42965.54 47929.16 2018-04-12 06:37:21.000 102 21239.12 263.85 42965.54 47929.15 2018-04-12 06:37:22.000 102 21239.03 263.92 42965.49 47929.12 2018-04-12 06:37:23.000 102 21239.03 263.98 42965.54 47929.12 2018-04-12 06:37:24.000 102 21239.05 264.02 42965.50 47929.08 2018-04-12 06:37:25.000 102 21238.99 264.11 42965.51 47929.07 2018-04-12 06:37:26.000 102 21238.91 264.23 42965.48 47929.05 2018-04-12 06:37:27.000 102 21238.85 264.40 42965.46 47929.00 2018-04-12 06:37:28.000 102 21238.77 264.55 42965.43 47928.95 2018-04-12 06:37:29.000 102 21238.70 264.67 42965.36 47928.88 2018-04-12 06:37:30.000 102 21238.62 264.81 42965.35 47928.80 2018-04-12 06:37:31.000 102 21238.60 264.94 42965.28 47928.71 2018-04-12 06:37:32.000 102 21238.59 265.07 42965.22 47928.64 2018-04-12 06:37:33.000 102 21238.58 265.18 42965.23 47928.62 2018-04-12 06:37:34.000 102 21238.56 265.29 42965.21 47928.59 2018-04-12 06:37:35.000 102 21238.54 265.40 42965.13 47928.54 2018-04-12 06:37:36.000 102 21238.54 265.45 42965.08 47928.53 2018-04-12 06:37:37.000 102 21238.59 265.43 42965.07 47928.50 2018-04-12 06:37:38.000 102 21238.65 265.42 42965.04 47928.48 2018-04-12 06:37:39.000 102 21238.70 265.38 42965.01 47928.49 2018-04-12 06:37:40.000 102 21238.83 265.37 42965.00 47928.50 2018-04-12 06:37:41.000 102 21238.94 265.37 42964.97 47928.54 2018-04-12 06:37:42.000 102 21239.04 265.39 42964.97 47928.55 2018-04-12 06:37:43.000 102 21239.13 265.36 42964.97 47928.63 2018-04-12 06:37:44.000 102 21239.17 265.38 42964.96 47928.66 2018-04-12 06:37:45.000 102 21239.23 265.43 42964.96 47928.69 2018-04-12 06:37:46.000 102 21239.28 265.49 42964.97 47928.71 2018-04-12 06:37:47.000 102 21239.36 265.54 42964.96 47928.75 2018-04-12 06:37:48.000 102 21239.40 265.58 42964.99 47928.73 2018-04-12 06:37:49.000 102 21239.43 265.61 42964.98 47928.76 2018-04-12 06:37:50.000 102 21239.45 265.63 42964.97 47928.78 2018-04-12 06:37:51.000 102 21239.46 265.68 42965.00 47928.80 2018-04-12 06:37:52.000 102 21239.43 265.73 42965.04 47928.84 2018-04-12 06:37:53.000 102 21239.43 265.79 42965.05 47928.83 2018-04-12 06:37:54.000 102 21239.42 265.85 42965.04 47928.86 2018-04-12 06:37:55.000 102 21239.41 265.91 42965.00 47928.83 2018-04-12 06:37:56.000 102 21239.49 265.95 42964.99 47928.85 2018-04-12 06:37:57.000 102 21239.51 265.94 42964.98 47928.84 2018-04-12 06:37:58.000 102 21239.48 265.92 42964.98 47928.87 2018-04-12 06:37:59.000 102 21239.50 265.89 42964.98 47928.86 2018-04-12 06:38:00.000 102 21239.54 265.85 42965.01 47928.90 2018-04-12 06:38:01.000 102 21239.55 265.80 42965.01 47928.89 2018-04-12 06:38:02.000 102 21239.54 265.74 42965.03 47928.89 2018-04-12 06:38:03.000 102 21239.51 265.68 42965.09 47928.88 2018-04-12 06:38:04.000 102 21239.52 265.62 42965.10 47928.92 2018-04-12 06:38:05.000 102 21239.52 265.50 42965.15 47928.97 2018-04-12 06:38:06.000 102 21239.49 265.45 42965.18 47928.98 2018-04-12 06:38:07.000 102 21239.47 265.35 42965.21 47929.04 2018-04-12 06:38:08.000 102 21239.38 265.30 42965.27 47929.04 2018-04-12 06:38:09.000 102 21239.27 265.29 42965.31 47929.05 2018-04-12 06:38:10.000 102 21239.23 265.28 42965.35 47929.03 2018-04-12 06:38:11.000 102 21239.17 265.31 42965.34 47929.05 2018-04-12 06:38:12.000 102 21239.12 265.31 42965.33 47929.02 2018-04-12 06:38:13.000 102 21239.10 265.28 42965.26 47928.98 2018-04-12 06:38:14.000 102 21239.05 265.29 42965.23 47928.93 2018-04-12 06:38:15.000 102 21239.01 265.24 42965.28 47928.91 2018-04-12 06:38:16.000 102 21238.95 265.21 42965.25 47928.89 2018-04-12 06:38:17.000 102 21238.92 265.16 42965.22 47928.85 2018-04-12 06:38:18.000 102 21238.89 265.10 42965.21 47928.79 2018-04-12 06:38:19.000 102 21238.81 265.04 42965.22 47928.79 2018-04-12 06:38:20.000 102 21238.77 264.96 42965.20 47928.72 2018-04-12 06:38:21.000 102 21238.75 264.89 42965.23 47928.74 2018-04-12 06:38:22.000 102 21238.73 264.82 42965.19 47928.72 2018-04-12 06:38:23.000 102 21238.75 264.76 42965.22 47928.70 2018-04-12 06:38:24.000 102 21238.76 264.72 42965.23 47928.71 2018-04-12 06:38:25.000 102 21238.77 264.68 42965.22 47928.70 2018-04-12 06:38:26.000 102 21238.78 264.62 42965.20 47928.69 2018-04-12 06:38:27.000 102 21238.83 264.60 42965.20 47928.71 2018-04-12 06:38:28.000 102 21238.83 264.58 42965.19 47928.72 2018-04-12 06:38:29.000 102 21238.89 264.52 42965.15 47928.71 2018-04-12 06:38:30.000 102 21238.92 264.49 42965.14 47928.73 2018-04-12 06:38:31.000 102 21238.92 264.50 42965.13 47928.73 2018-04-12 06:38:32.000 102 21238.95 264.47 42965.12 47928.71 2018-04-12 06:38:33.000 102 21238.94 264.47 42965.15 47928.72 2018-04-12 06:38:34.000 102 21238.91 264.48 42965.11 47928.66 2018-04-12 06:38:35.000 102 21238.91 264.48 42965.09 47928.69 2018-04-12 06:38:36.000 102 21238.89 264.47 42965.06 47928.65 2018-04-12 06:38:37.000 102 21238.87 264.49 42965.05 47928.60 2018-04-12 06:38:38.000 102 21238.79 264.45 42965.03 47928.58 2018-04-12 06:38:39.000 102 21238.76 264.38 42965.01 47928.55 2018-04-12 06:38:40.000 102 21238.76 264.30 42965.01 47928.52 2018-04-12 06:38:41.000 102 21238.72 264.22 42965.03 47928.51 2018-04-12 06:38:42.000 102 21238.68 264.16 42965.05 47928.52 2018-04-12 06:38:43.000 102 21238.67 264.07 42965.04 47928.52 2018-04-12 06:38:44.000 102 21238.67 264.03 42965.06 47928.48 2018-04-12 06:38:45.000 102 21238.65 264.03 42965.06 47928.49 2018-04-12 06:38:46.000 102 21238.65 264.02 42965.06 47928.51 2018-04-12 06:38:47.000 102 21238.65 264.03 42965.09 47928.47 2018-04-12 06:38:48.000 102 21238.62 264.02 42965.10 47928.51 2018-04-12 06:38:49.000 102 21238.61 264.03 42965.15 47928.53 2018-04-12 06:38:50.000 102 21238.63 264.08 42965.16 47928.55 2018-04-12 06:38:51.000 102 21238.62 264.13 42965.17 47928.59 2018-04-12 06:38:52.000 102 21238.64 264.13 42965.16 47928.60 2018-04-12 06:38:53.000 102 21238.63 264.13 42965.22 47928.62 2018-04-12 06:38:54.000 102 21238.60 264.12 42965.26 47928.64 2018-04-12 06:38:55.000 102 21238.55 264.17 42965.27 47928.64 2018-04-12 06:38:56.000 102 21238.48 264.23 42965.28 47928.62 2018-04-12 06:38:57.000 102 21238.49 264.25 42965.26 47928.65 2018-04-12 06:38:58.000 102 21238.46 264.33 42965.24 47928.64 2018-04-12 06:38:59.000 102 21238.44 264.42 42965.26 47928.60 2018-04-12 06:39:00.000 102 21238.44 264.46 42965.23 47928.59 2018-04-12 06:39:01.000 102 21238.40 264.50 42965.19 47928.57 2018-04-12 06:39:02.000 102 21238.39 264.49 42965.20 47928.53 2018-04-12 06:39:03.000 102 21238.41 264.48 42965.18 47928.55 2018-04-12 06:39:04.000 102 21238.42 264.48 42965.14 47928.54 2018-04-12 06:39:05.000 102 21238.42 264.45 42965.16 47928.50 2018-04-12 06:39:06.000 102 21238.41 264.44 42965.17 47928.50 2018-04-12 06:39:07.000 102 21238.41 264.42 42965.19 47928.51 2018-04-12 06:39:08.000 102 21238.37 264.41 42965.14 47928.48 2018-04-12 06:39:09.000 102 21238.34 264.38 42965.15 47928.47 2018-04-12 06:39:10.000 102 21238.31 264.32 42965.11 47928.44 2018-04-12 06:39:11.000 102 21238.34 264.26 42965.11 47928.44 2018-04-12 06:39:12.000 102 21238.36 264.21 42965.14 47928.45 2018-04-12 06:39:13.000 102 21238.41 264.12 42965.15 47928.46 2018-04-12 06:39:14.000 102 21238.49 264.02 42965.16 47928.50 2018-04-12 06:39:15.000 102 21238.53 263.95 42965.20 47928.55 2018-04-12 06:39:16.000 102 21238.56 263.90 42965.17 47928.62 2018-04-12 06:39:17.000 102 21238.60 263.82 42965.23 47928.63 2018-04-12 06:39:18.000 102 21238.64 263.74 42965.24 47928.68 2018-04-12 06:39:19.000 102 21238.69 263.67 42965.27 47928.71 2018-04-12 06:39:20.000 102 21238.73 263.62 42965.29 47928.73 2018-04-12 06:39:21.000 102 21238.77 263.57 42965.33 47928.79 2018-04-12 06:39:22.000 102 21238.74 263.51 42965.41 47928.79 2018-04-12 06:39:23.000 102 21238.73 263.44 42965.39 47928.84 2018-04-12 06:39:24.000 102 21238.73 263.39 42965.44 47928.85 2018-04-12 06:39:25.000 102 21238.72 263.35 42965.45 47928.88 2018-04-12 06:39:26.000 102 21238.72 263.30 42965.43 47928.88 2018-04-12 06:39:27.000 102 21238.70 263.22 42965.48 47928.87 2018-04-12 06:39:28.000 102 21238.67 263.14 42965.47 47928.88 2018-04-12 06:39:29.000 102 21238.67 263.09 42965.52 47928.89 2018-04-12 06:39:30.000 102 21238.63 263.01 42965.52 47928.88 2018-04-12 06:39:31.000 102 21238.56 262.99 42965.49 47928.88 2018-04-12 06:39:32.000 102 21238.52 262.98 42965.47 47928.86 2018-04-12 06:39:33.000 102 21238.43 262.95 42965.47 47928.82 2018-04-12 06:39:34.000 102 21238.36 262.94 42965.46 47928.76 2018-04-12 06:39:35.000 102 21238.29 262.96 42965.46 47928.73 2018-04-12 06:39:36.000 102 21238.25 262.96 42965.46 47928.68 2018-04-12 06:39:37.000 102 21238.20 263.01 42965.44 47928.65 2018-04-12 06:39:38.000 102 21238.15 263.02 42965.41 47928.62 2018-04-12 06:39:39.000 102 21238.15 263.02 42965.42 47928.60 2018-04-12 06:39:40.000 102 21238.09 263.07 42965.43 47928.60 2018-04-12 06:39:41.000 102 21238.09 263.11 42965.43 47928.58 2018-04-12 06:39:42.000 102 21238.09 263.15 42965.44 47928.57 2018-04-12 06:39:43.000 102 21238.05 263.22 42965.45 47928.53 2018-04-12 06:39:44.000 102 21238.01 263.23 42965.44 47928.54 2018-04-12 06:39:45.000 102 21237.97 263.23 42965.49 47928.56 2018-04-12 06:39:46.000 102 21237.95 263.26 42965.50 47928.51 2018-04-12 06:39:47.000 102 21237.92 263.30 42965.48 47928.55 2018-04-12 06:39:48.000 102 21237.92 263.33 42965.48 47928.58 2018-04-12 06:39:49.000 102 21237.89 263.42 42965.44 47928.56 2018-04-12 06:39:50.000 102 21237.83 263.46 42965.43 47928.52 2018-04-12 06:39:51.000 102 21237.76 263.54 42965.41 47928.48 2018-04-12 06:39:52.000 102 21237.71 263.62 42965.32 47928.42 2018-04-12 06:39:53.000 102 21237.63 263.69 42965.26 47928.30 2018-04-12 06:39:54.000 102 21237.60 263.73 42965.16 47928.23 2018-04-12 06:39:55.000 102 21237.63 263.75 42965.10 47928.17 2018-04-12 06:39:56.000 102 21237.62 263.78 42965.05 47928.09 2018-04-12 06:39:57.000 102 21237.66 263.78 42965.01 47928.08 2018-04-12 06:39:58.000 102 21237.69 263.79 42965.00 47928.04 2018-04-12 06:39:59.000 102 21237.68 263.81 42964.98 47928.02 2018-04-12 06:40:00.000 102 21237.69 263.81 42964.94 47928.00 2018-04-12 06:40:01.000 102 21237.69 263.82 42964.93 47927.98 2018-04-12 06:40:02.000 102 21237.62 263.84 42964.91 47927.96 2018-04-12 06:40:03.000 102 21237.60 263.89 42964.89 47927.94 2018-04-12 06:40:04.000 102 21237.58 263.98 42964.84 47927.94 2018-04-12 06:40:05.000 102 21237.55 264.06 42964.84 47927.88 2018-04-12 06:40:06.000 102 21237.52 264.14 42964.84 47927.86 2018-04-12 06:40:07.000 102 21237.50 264.18 42964.83 47927.83 2018-04-12 06:40:08.000 102 21237.48 264.22 42964.85 47927.81 2018-04-12 06:40:09.000 102 21237.46 264.27 42964.83 47927.79 2018-04-12 06:40:10.000 102 21237.47 264.30 42964.84 47927.82 2018-04-12 06:40:11.000 102 21237.49 264.36 42964.84 47927.80 2018-04-12 06:40:12.000 102 21237.53 264.39 42964.86 47927.80 2018-04-12 06:40:13.000 102 21237.54 264.35 42964.85 47927.77 2018-04-12 06:40:14.000 102 21237.57 264.31 42964.82 47927.81 2018-04-12 06:40:15.000 102 21237.59 264.25 42964.81 47927.82 2018-04-12 06:40:16.000 102 21237.59 264.20 42964.83 47927.85 2018-04-12 06:40:17.000 102 21237.58 264.14 42964.84 47927.83 2018-04-12 06:40:18.000 102 21237.57 264.06 42964.86 47927.86 2018-04-12 06:40:19.000 102 21237.55 264.01 42964.86 47927.87 2018-04-12 06:40:20.000 102 21237.56 263.88 42964.86 47927.86 2018-04-12 06:40:21.000 102 21237.56 263.79 42964.87 47927.87 2018-04-12 06:40:22.000 102 21237.56 263.67 42964.91 47927.87 2018-04-12 06:40:23.000 102 21237.57 263.58 42964.96 47927.90 2018-04-12 06:40:24.000 102 21237.59 263.52 42965.00 47927.95 2018-04-12 06:40:25.000 102 21237.56 263.49 42965.01 47927.98 2018-04-12 06:40:26.000 102 21237.51 263.50 42965.03 47927.99 2018-04-12 06:40:27.000 102 21237.45 263.50 42965.09 47928.01 2018-04-12 06:40:28.000 102 21237.42 263.54 42965.12 47928.01 2018-04-12 06:40:29.000 102 21237.39 263.58 42965.13 47928.01 2018-04-12 06:40:30.000 102 21237.33 263.62 42965.13 47928.00 2018-04-12 06:40:31.000 102 21237.27 263.66 42965.14 47927.98 2018-04-12 06:40:32.000 102 21237.25 263.73 42965.14 47927.96 2018-04-12 06:40:33.000 102 21237.17 263.84 42965.11 47927.93 2018-04-12 06:40:34.000 102 21237.12 263.90 42965.10 47927.91 2018-04-12 06:40:35.000 102 21237.07 263.97 42965.12 47927.88 2018-04-12 06:40:36.000 102 21237.01 264.02 42965.08 47927.84 2018-04-12 06:40:37.000 102 21236.98 264.07 42965.08 47927.80 2018-04-12 06:40:38.000 102 21236.92 264.12 42965.07 47927.79 2018-04-12 06:40:39.000 102 21236.87 264.19 42965.08 47927.77 2018-04-12 06:40:40.000 102 21236.80 264.24 42965.06 47927.73 2018-04-12 06:40:41.000 102 21236.74 264.28 42965.05 47927.70 2018-04-12 06:40:42.000 102 21236.71 264.34 42965.04 47927.66 2018-04-12 06:40:43.000 102 21236.68 264.38 42965.06 47927.65 2018-04-12 06:40:44.000 102 21236.63 264.45 42965.02 47927.62 2018-04-12 06:40:45.000 102 21236.64 264.49 42965.03 47927.61 2018-04-12 06:40:46.000 102 21236.61 264.56 42965.02 47927.62 2018-04-12 06:40:47.000 102 21236.55 264.68 42965.02 47927.57 2018-04-12 06:40:48.000 102 21236.57 264.73 42965.02 47927.57 2018-04-12 06:40:49.000 102 21236.57 264.75 42965.04 47927.57 2018-04-12 06:40:50.000 102 21236.54 264.81 42965.00 47927.51 2018-04-12 06:40:51.000 102 21236.58 264.86 42965.00 47927.54 2018-04-12 06:40:52.000 102 21236.60 264.87 42965.01 47927.56 2018-04-12 06:40:53.000 102 21236.61 264.95 42965.04 47927.57 2018-04-12 06:40:54.000 102 21236.61 264.99 42965.06 47927.60 2018-04-12 06:40:55.000 102 21236.64 265.02 42965.03 47927.59 2018-04-12 06:40:56.000 102 21236.63 265.07 42965.03 47927.61 2018-04-12 06:40:57.000 102 21236.60 265.10 42965.01 47927.59 2018-04-12 06:40:58.000 102 21236.59 265.12 42964.98 47927.60 2018-04-12 06:40:59.000 102 21236.57 265.11 42965.02 47927.57 2018-04-12 06:41:00.000 102 21236.54 265.12 42965.02 47927.57 2018-04-12 06:41:01.000 102 21236.51 265.07 42965.01 47927.55 2018-04-12 06:41:02.000 102 21236.48 265.05 42965.03 47927.55 2018-04-12 06:41:03.000 102 21236.45 265.10 42965.02 47927.55 2018-04-12 06:41:04.000 102 21236.44 265.11 42965.02 47927.52 2018-04-12 06:41:05.000 102 21236.43 265.15 42965.02 47927.50 2018-04-12 06:41:06.000 102 21236.40 265.19 42965.05 47927.54 2018-04-12 06:41:07.000 102 21236.41 265.24 42965.00 47927.49 2018-04-12 06:41:08.000 102 21236.39 265.26 42964.97 47927.47 2018-04-12 06:41:09.000 102 21236.44 265.26 42964.98 47927.49 2018-04-12 06:41:10.000 102 21236.49 265.29 42964.98 47927.47 2018-04-12 06:41:11.000 102 21236.52 265.30 42964.97 47927.52 2018-04-12 06:41:12.000 102 21236.56 265.36 42964.97 47927.50 2018-04-12 06:41:13.000 102 21236.59 265.41 42964.95 47927.51 2018-04-12 06:41:14.000 102 21236.62 265.45 42964.94 47927.53 2018-04-12 06:41:15.000 102 21236.66 265.46 42964.91 47927.52 2018-04-12 06:41:16.000 102 21236.72 265.44 42964.91 47927.51 2018-04-12 06:41:17.000 102 21236.75 265.44 42964.88 47927.52 2018-04-12 06:41:18.000 102 21236.79 265.45 42964.90 47927.56 2018-04-12 06:41:19.000 102 21236.80 265.50 42964.90 47927.57 2018-04-12 06:41:20.000 102 21236.80 265.55 42964.90 47927.59 2018-04-12 06:41:21.000 102 21236.83 265.60 42964.89 47927.59 2018-04-12 06:41:22.000 102 21236.89 265.66 42964.91 47927.60 2018-04-12 06:41:23.000 102 21236.93 265.74 42964.90 47927.57 2018-04-12 06:41:24.000 102 21236.97 265.80 42964.89 47927.62 2018-04-12 06:41:25.000 102 21236.96 265.91 42964.85 47927.61 2018-04-12 06:41:26.000 102 21236.96 266.01 42964.81 47927.62 2018-04-12 06:41:27.000 102 21236.96 266.11 42964.80 47927.58 2018-04-12 06:41:28.000 102 21236.96 266.22 42964.79 47927.58 2018-04-12 06:41:29.000 102 21236.95 266.31 42964.79 47927.54 2018-04-12 06:41:30.000 102 21236.89 266.41 42964.77 47927.52 2018-04-12 06:41:31.000 102 21236.88 266.50 42964.74 47927.51 2018-04-12 06:41:32.000 102 21236.84 266.55 42964.73 47927.47 2018-04-12 06:41:33.000 102 21236.80 266.57 42964.71 47927.44 2018-04-12 06:41:34.000 102 21236.80 266.53 42964.70 47927.42 2018-04-12 06:41:35.000 102 21236.77 266.52 42964.66 47927.37 2018-04-12 06:41:36.000 102 21236.75 266.52 42964.64 47927.35 2018-04-12 06:41:37.000 102 21236.71 266.49 42964.64 47927.31 2018-04-12 06:41:38.000 102 21236.66 266.51 42964.61 47927.32 2018-04-12 06:41:39.000 102 21236.63 266.48 42964.63 47927.25 2018-04-12 06:41:40.000 102 21236.54 266.46 42964.61 47927.24 2018-04-12 06:41:41.000 102 21236.47 266.40 42964.62 47927.22 2018-04-12 06:41:42.000 102 21236.42 266.36 42964.63 47927.18 2018-04-12 06:41:43.000 102 21236.36 266.37 42964.62 47927.17 2018-04-12 06:41:44.000 102 21236.31 266.32 42964.63 47927.13 2018-04-12 06:41:45.000 102 21236.29 266.28 42964.66 47927.14 2018-04-12 06:41:46.000 102 21236.26 266.23 42964.68 47927.12 2018-04-12 06:41:47.000 102 21236.26 266.15 42964.71 47927.14 2018-04-12 06:41:48.000 102 21236.20 266.11 42964.70 47927.13 2018-04-12 06:41:49.000 102 21236.21 266.10 42964.71 47927.13 2018-04-12 06:41:50.000 102 21236.23 266.08 42964.70 47927.15 2018-04-12 06:41:51.000 102 21236.21 266.04 42964.72 47927.16 2018-04-12 06:41:52.000 102 21236.23 265.98 42964.79 47927.20 2018-04-12 06:41:53.000 102 21236.26 265.93 42964.82 47927.23 2018-04-12 06:41:54.000 102 21236.30 265.92 42964.85 47927.26 2018-04-12 06:41:55.000 102 21236.40 265.83 42964.91 47927.33 2018-04-12 06:41:56.000 102 21236.48 265.74 42964.95 47927.38 2018-04-12 06:41:57.000 102 21236.51 265.69 42964.98 47927.44 2018-04-12 06:41:58.000 102 21236.51 265.63 42965.00 47927.48 2018-04-12 06:41:59.000 102 21236.52 265.57 42965.01 47927.53 2018-04-12 06:42:00.000 102 21236.53 265.58 42965.01 47927.54 2018-04-12 06:42:01.000 102 21236.55 265.53 42965.06 47927.57 2018-04-12 06:42:02.000 102 21236.50 265.50 42965.08 47927.59 2018-04-12 06:42:03.000 102 21236.45 265.51 42965.07 47927.59 2018-04-12 06:42:04.000 102 21236.42 265.47 42965.09 47927.56 2018-04-12 06:42:05.000 102 21236.38 265.46 42965.08 47927.54 2018-04-12 06:42:06.000 102 21236.32 265.50 42965.06 47927.50 2018-04-12 06:42:07.000 102 21236.30 265.54 42965.01 47927.46 2018-04-12 06:42:08.000 102 21236.30 265.52 42964.95 47927.42 2018-04-12 06:42:09.000 102 21236.27 265.45 42964.97 47927.38 2018-04-12 06:42:10.000 102 21236.25 265.38 42964.96 47927.32 2018-04-12 06:42:11.000 102 21236.25 265.27 42965.00 47927.38 2018-04-12 06:42:12.000 102 21236.28 265.18 42964.96 47927.39 2018-04-12 06:42:13.000 102 21236.31 265.11 42965.01 47927.40 2018-04-12 06:42:14.000 102 21236.35 265.11 42964.99 47927.42 2018-04-12 06:42:15.000 102 21236.35 265.11 42965.00 47927.43 2018-04-12 06:42:16.000 102 21236.37 265.07 42964.99 47927.43 2018-04-12 06:42:17.000 102 21236.34 265.06 42964.97 47927.42 2018-04-12 06:42:18.000 102 21236.33 265.03 42964.99 47927.39 2018-04-12 06:42:19.000 102 21236.33 265.01 42964.98 47927.43 2018-04-12 06:42:20.000 102 21236.30 265.00 42964.97 47927.40 2018-04-12 06:42:21.000 102 21236.27 265.01 42964.98 47927.41 2018-04-12 06:42:22.000 102 21236.30 264.94 42964.99 47927.38 2018-04-12 06:42:23.000 102 21236.28 264.90 42964.98 47927.40 2018-04-12 06:42:24.000 102 21236.25 264.91 42965.00 47927.38 2018-04-12 06:42:25.000 102 21236.20 264.91 42965.01 47927.38 2018-04-12 06:42:26.000 102 21236.20 264.90 42965.03 47927.37 2018-04-12 06:42:27.000 102 21236.18 264.89 42965.02 47927.36 2018-04-12 06:42:28.000 102 21236.12 264.88 42964.99 47927.34 2018-04-12 06:42:29.000 102 21236.12 264.86 42965.02 47927.35 2018-04-12 06:42:30.000 102 21236.12 264.82 42965.04 47927.32 2018-04-12 06:42:31.000 102 21236.11 264.83 42965.04 47927.34 2018-04-12 06:42:32.000 102 21236.10 264.81 42965.04 47927.31 2018-04-12 06:42:33.000 102 21236.08 264.80 42965.01 47927.31 2018-04-12 06:42:34.000 102 21236.06 264.80 42964.99 47927.31 2018-04-12 06:42:35.000 102 21236.01 264.79 42965.00 47927.31 2018-04-12 06:42:36.000 102 21235.99 264.78 42965.02 47927.29 2018-04-12 06:42:37.000 102 21235.98 264.79 42965.00 47927.31 2018-04-12 06:42:38.000 102 21235.96 264.78 42965.00 47927.26 2018-04-12 06:42:39.000 102 21235.93 264.80 42965.00 47927.24 2018-04-12 06:42:40.000 102 21235.91 264.82 42965.00 47927.22 2018-04-12 06:42:41.000 102 21235.90 264.84 42964.99 47927.24 2018-04-12 06:42:42.000 102 21235.93 264.81 42964.97 47927.21 2018-04-12 06:42:43.000 102 21235.90 264.81 42964.95 47927.23 2018-04-12 06:42:44.000 102 21235.92 264.79 42964.96 47927.21 2018-04-12 06:42:45.000 102 21235.94 264.77 42964.99 47927.24 2018-04-12 06:42:46.000 102 21235.96 264.76 42964.98 47927.22 2018-04-12 06:42:47.000 102 21235.96 264.72 42965.01 47927.25 2018-04-12 06:42:48.000 102 21235.93 264.71 42965.01 47927.23 2018-04-12 06:42:49.000 102 21235.94 264.69 42965.01 47927.24 2018-04-12 06:42:50.000 102 21235.92 264.67 42965.01 47927.23 2018-04-12 06:42:51.000 102 21235.92 264.67 42965.00 47927.25 2018-04-12 06:42:52.000 102 21235.89 264.70 42965.01 47927.27 2018-04-12 06:42:53.000 102 21235.88 264.71 42964.98 47927.23 2018-04-12 06:42:54.000 102 21235.90 264.73 42964.99 47927.23 2018-04-12 06:42:55.000 102 21235.86 264.73 42965.00 47927.20 2018-04-12 06:42:56.000 102 21235.85 264.77 42964.98 47927.21 2018-04-12 06:42:57.000 102 21235.81 264.82 42964.95 47927.19 2018-04-12 06:42:58.000 102 21235.83 264.87 42964.96 47927.16 2018-04-12 06:42:59.000 102 21235.81 264.95 42964.94 47927.15 2018-04-12 06:43:00.000 102 21235.80 265.01 42964.89 47927.13 2018-04-12 06:43:01.000 102 21235.85 265.04 42964.85 47927.14 2018-04-12 06:43:02.000 102 21235.86 265.11 42964.88 47927.12 2018-04-12 06:43:03.000 102 21235.89 265.14 42964.83 47927.10 2018-04-12 06:43:04.000 102 21235.91 265.15 42964.79 47927.06 2018-04-12 06:43:05.000 102 21235.92 265.17 42964.79 47927.04 2018-04-12 06:43:06.000 102 21235.88 265.20 42964.75 47927.03 2018-04-12 06:43:07.000 102 21235.89 265.16 42964.72 47927.00 2018-04-12 06:43:08.000 102 21235.90 265.13 42964.70 47926.98 2018-04-12 06:43:09.000 102 21235.87 265.12 42964.69 47926.96 2018-04-12 06:43:10.000 102 21235.89 265.10 42964.69 47926.95 2018-04-12 06:43:11.000 102 21235.92 265.06 42964.67 47926.94 2018-04-12 06:43:12.000 102 21235.92 265.04 42964.67 47926.94 2018-04-12 06:43:13.000 102 21235.94 264.98 42964.69 47926.95 2018-04-12 06:43:14.000 102 21235.96 264.94 42964.68 47926.97 2018-04-12 06:43:15.000 102 21235.99 264.93 42964.70 47926.97 2018-04-12 06:43:16.000 102 21236.00 264.92 42964.72 47926.99 2018-04-12 06:43:17.000 102 21236.03 264.90 42964.73 47927.03 2018-04-12 06:43:18.000 102 21236.05 264.90 42964.77 47927.05 2018-04-12 06:43:19.000 102 21236.06 264.93 42964.76 47927.11 2018-04-12 06:43:20.000 102 21236.07 264.96 42964.79 47927.11 2018-04-12 06:43:21.000 102 21236.09 264.99 42964.79 47927.14 2018-04-12 06:43:22.000 102 21236.10 265.04 42964.76 47927.14 2018-04-12 06:43:23.000 102 21236.11 265.10 42964.70 47927.14 2018-04-12 06:43:24.000 102 21236.10 265.13 42964.70 47927.07 2018-04-12 06:43:25.000 102 21236.14 265.14 42964.68 47927.04 2018-04-12 06:43:26.000 102 21236.14 265.15 42964.65 47927.06 2018-04-12 06:43:27.000 102 21236.17 265.14 42964.62 47927.03 2018-04-12 06:43:28.000 102 21236.20 265.12 42964.62 47927.05 2018-04-12 06:43:29.000 102 21236.23 265.09 42964.62 47927.05 2018-04-12 06:43:30.000 102 21236.26 265.06 42964.62 47927.05 2018-04-12 06:43:31.000 102 21236.25 265.01 42964.64 47927.06 2018-04-12 06:43:32.000 102 21236.24 264.99 42964.62 47927.08 2018-04-12 06:43:33.000 102 21236.22 264.96 42964.64 47927.04 2018-04-12 06:43:34.000 102 21236.20 264.94 42964.59 47927.06 2018-04-12 06:43:35.000 102 21236.15 264.95 42964.60 47927.02 2018-04-12 06:43:36.000 102 21236.07 264.98 42964.59 47926.99 2018-04-12 06:43:37.000 102 21236.02 264.99 42964.55 47926.92 2018-04-12 06:43:38.000 102 21235.97 264.97 42964.50 47926.89 2018-04-12 06:43:39.000 102 21235.91 264.98 42964.51 47926.85 2018-04-12 06:43:40.000 102 21235.84 265.01 42964.48 47926.80 2018-04-12 06:43:41.000 102 21235.82 265.07 42964.43 47926.74 2018-04-12 06:43:42.000 102 21235.78 265.07 42964.39 47926.73 2018-04-12 06:43:43.000 102 21235.78 265.06 42964.37 47926.67 2018-04-12 06:43:44.000 102 21235.76 265.06 42964.41 47926.66 2018-04-12 06:43:45.000 102 21235.78 265.07 42964.41 47926.67 2018-04-12 06:43:46.000 102 21235.80 265.05 42964.45 47926.67 2018-04-12 06:43:47.000 102 21235.81 265.05 42964.45 47926.69 2018-04-12 06:43:48.000 102 21235.81 265.05 42964.42 47926.69 2018-04-12 06:43:49.000 102 21235.84 265.04 42964.40 47926.69 2018-04-12 06:43:50.000 102 21235.85 265.04 42964.45 47926.72 2018-04-12 06:43:51.000 102 21235.88 265.02 42964.45 47926.73 2018-04-12 06:43:52.000 102 21235.83 265.01 42964.48 47926.73 2018-04-12 06:43:53.000 102 21235.83 265.00 42964.50 47926.74 2018-04-12 06:43:54.000 102 21235.85 265.00 42964.53 47926.81 2018-04-12 06:43:55.000 102 21235.89 265.00 42964.57 47926.80 2018-04-12 06:43:56.000 102 21235.94 265.01 42964.59 47926.84 2018-04-12 06:43:57.000 102 21235.94 265.00 42964.59 47926.84 2018-04-12 06:43:58.000 102 21235.93 265.01 42964.61 47926.92 2018-04-12 06:43:59.000 102 21235.95 265.00 42964.65 47926.92 2018-04-12 06:44:00.000 102 21235.96 264.99 42964.66 47926.93 2018-04-12 06:44:01.000 102 21235.96 264.99 42964.70 47926.99 2018-04-12 06:44:02.000 102 21235.99 264.95 42964.75 47927.00 2018-04-12 06:44:03.000 102 21235.97 264.94 42964.73 47927.04 2018-04-12 06:44:04.000 102 21236.03 264.93 42964.74 47927.08 2018-04-12 06:44:05.000 102 21236.03 264.93 42964.79 47927.12 2018-04-12 06:44:06.000 102 21236.05 264.92 42964.80 47927.11 2018-04-12 06:44:07.000 102 21236.07 264.87 42964.85 47927.15 2018-04-12 06:44:08.000 102 21236.10 264.84 42964.86 47927.20 2018-04-12 06:44:09.000 102 21236.12 264.84 42964.87 47927.22 2018-04-12 06:44:10.000 102 21236.14 264.84 42964.90 47927.23 2018-04-12 06:44:11.000 102 21236.15 264.82 42964.91 47927.26 2018-04-12 06:44:12.000 102 21236.19 264.79 42964.92 47927.30 2018-04-12 06:44:13.000 102 21236.23 264.78 42964.92 47927.31 2018-04-12 06:44:14.000 102 21236.23 264.75 42964.93 47927.32 2018-04-12 06:44:15.000 102 21236.28 264.68 42964.95 47927.37 2018-04-12 06:44:16.000 102 21236.30 264.63 42964.98 47927.39 2018-04-12 06:44:17.000 102 21236.30 264.57 42964.97 47927.41 2018-04-12 06:44:18.000 102 21236.32 264.53 42965.00 47927.41 2018-04-12 06:44:19.000 102 21236.34 264.50 42965.01 47927.44 2018-04-12 06:44:20.000 102 21236.37 264.46 42965.04 47927.47 2018-04-12 06:44:21.000 102 21236.35 264.40 42965.09 47927.51 2018-04-12 06:44:22.000 102 21236.30 264.38 42965.15 47927.53 2018-04-12 06:44:23.000 102 21236.24 264.37 42965.19 47927.55 2018-04-12 06:44:24.000 102 21236.24 264.36 42965.23 47927.57 2018-04-12 06:44:25.000 102 21236.22 264.38 42965.23 47927.59 2018-04-12 06:44:26.000 102 21236.18 264.42 42965.29 47927.59 2018-04-12 06:44:27.000 102 21236.15 264.46 42965.27 47927.57 2018-04-12 06:44:28.000 102 21236.12 264.55 42965.23 47927.58 2018-04-12 06:44:29.000 102 21236.12 264.59 42965.23 47927.56 2018-04-12 06:44:30.000 102 21236.08 264.65 42965.22 47927.53 2018-04-12 06:44:31.000 102 21236.10 264.66 42965.22 47927.52 2018-04-12 06:44:32.000 102 21236.06 264.70 42965.25 47927.51 2018-04-12 06:44:33.000 102 21236.04 264.73 42965.19 47927.52 2018-04-12 06:44:34.000 102 21236.02 264.76 42965.21 47927.49 2018-04-12 06:44:35.000 102 21236.02 264.78 42965.19 47927.47 2018-04-12 06:44:36.000 102 21236.00 264.78 42965.17 47927.46 2018-04-12 06:44:37.000 102 21236.01 264.83 42965.18 47927.47 2018-04-12 06:44:38.000 102 21236.03 264.84 42965.19 47927.46 2018-04-12 06:44:39.000 102 21236.01 264.83 42965.17 47927.43 2018-04-12 06:44:40.000 102 21236.01 264.83 42965.20 47927.45 2018-04-12 06:44:41.000 102 21236.06 264.83 42965.24 47927.47 2018-04-12 06:44:42.000 102 21236.07 264.87 42965.22 47927.49 2018-04-12 06:44:43.000 102 21236.07 264.91 42965.25 47927.54 2018-04-12 06:44:44.000 102 21236.12 264.92 42965.26 47927.51 2018-04-12 06:44:45.000 102 21236.10 264.98 42965.23 47927.53 2018-04-12 06:44:46.000 102 21236.06 265.04 42965.24 47927.55 2018-04-12 06:44:47.000 102 21236.08 265.05 42965.21 47927.53 2018-04-12 06:44:48.000 102 21236.09 265.07 42965.20 47927.52 2018-04-12 06:44:49.000 102 21236.08 265.10 42965.19 47927.49 2018-04-12 06:44:50.000 102 21236.08 265.09 42965.23 47927.49 2018-04-12 06:44:51.000 102 21236.09 265.07 42965.18 47927.49 2018-04-12 06:44:52.000 102 21236.10 265.12 42965.13 47927.43 2018-04-12 06:44:53.000 102 21236.07 265.19 42965.13 47927.44 2018-04-12 06:44:54.000 102 21236.06 265.23 42965.09 47927.39 2018-04-12 06:44:55.000 102 21236.04 265.25 42965.03 47927.36 2018-04-12 06:44:56.000 102 21236.07 265.22 42965.00 47927.34 2018-04-12 06:44:57.000 102 21236.13 265.23 42964.99 47927.30 2018-04-12 06:44:58.000 102 21236.12 265.22 42964.94 47927.27 2018-04-12 06:44:59.000 102 21236.08 265.22 42964.92 47927.26 2018-04-12 06:45:00.000 102 21236.07 265.24 42964.92 47927.27 2018-04-12 06:45:01.000 102 21236.11 265.26 42964.89 47927.23 2018-04-12 06:45:02.000 102 21236.09 265.32 42964.88 47927.22 2018-04-12 06:45:03.000 102 21236.05 265.33 42964.87 47927.20 2018-04-12 06:45:04.000 102 21235.98 265.34 42964.86 47927.14 2018-04-12 06:45:05.000 102 21235.97 265.41 42964.84 47927.15 2018-04-12 06:45:06.000 102 21235.93 265.49 42964.80 47927.13 2018-04-12 06:45:07.000 102 21235.89 265.54 42964.82 47927.11 2018-04-12 06:45:08.000 102 21235.86 265.58 42964.82 47927.09 2018-04-12 06:45:09.000 102 21235.86 265.59 42964.78 47927.06 2018-04-12 06:45:10.000 102 21235.85 265.58 42964.80 47927.05 2018-04-12 06:45:11.000 102 21235.85 265.54 42964.81 47927.06 2018-04-12 06:45:12.000 102 21235.89 265.55 42964.82 47927.06 2018-04-12 06:45:13.000 102 21235.90 265.58 42964.82 47927.12 2018-04-12 06:45:14.000 102 21235.95 265.59 42964.85 47927.13 2018-04-12 06:45:15.000 102 21236.00 265.57 42964.86 47927.16 2018-04-12 06:45:16.000 102 21236.01 265.54 42964.83 47927.17 2018-04-12 06:45:17.000 102 21236.08 265.53 42964.87 47927.19 2018-04-12 06:45:18.000 102 21236.08 265.50 42964.88 47927.21 2018-04-12 06:45:19.000 102 21236.07 265.45 42964.90 47927.24 2018-04-12 06:45:20.000 102 21236.11 265.39 42964.93 47927.24 2018-04-12 06:45:21.000 102 21236.12 265.36 42964.95 47927.25 2018-04-12 06:45:22.000 102 21236.11 265.34 42964.97 47927.29 2018-04-12 06:45:23.000 102 21236.14 265.27 42964.98 47927.30 2018-04-12 06:45:24.000 102 21236.15 265.24 42965.00 47927.34 2018-04-12 06:45:25.000 102 21236.19 265.18 42965.04 47927.34 2018-04-12 06:45:26.000 102 21236.22 265.16 42965.06 47927.39 2018-04-12 06:45:27.000 102 21236.22 265.16 42965.04 47927.41 2018-04-12 06:45:28.000 102 21236.26 265.17 42965.04 47927.43 2018-04-12 06:45:29.000 102 21236.29 265.17 42965.05 47927.44 2018-04-12 06:45:30.000 102 21236.31 265.17 42965.07 47927.46 2018-04-12 06:45:31.000 102 21236.36 265.15 42965.09 47927.47 2018-04-12 06:45:32.000 102 21236.37 265.13 42965.09 47927.50 2018-04-12 06:45:33.000 102 21236.40 265.13 42965.11 47927.54 2018-04-12 06:45:34.000 102 21236.41 265.12 42965.13 47927.57 2018-04-12 06:45:35.000 102 21236.43 265.09 42965.13 47927.58 2018-04-12 06:45:36.000 102 21236.42 265.08 42965.18 47927.59 2018-04-12 06:45:37.000 102 21236.46 265.07 42965.16 47927.63 2018-04-12 06:45:38.000 102 21236.52 265.06 42965.18 47927.64 2018-04-12 06:45:39.000 102 21236.55 265.03 42965.20 47927.65 2018-04-12 06:45:40.000 102 21236.57 265.05 42965.22 47927.70 2018-04-12 06:45:41.000 102 21236.60 265.01 42965.23 47927.71 2018-04-12 06:45:42.000 102 21236.62 265.00 42965.23 47927.74 2018-04-12 06:45:43.000 102 21236.63 264.99 42965.22 47927.75 2018-04-12 06:45:44.000 102 21236.64 265.03 42965.26 47927.80 2018-04-12 06:45:45.000 102 21236.62 265.07 42965.26 47927.80 2018-04-12 06:45:46.000 102 21236.65 265.12 42965.20 47927.77 2018-04-12 06:45:47.000 102 21236.63 265.16 42965.20 47927.77 2018-04-12 06:45:48.000 102 21236.58 265.22 42965.17 47927.72 2018-04-12 06:45:49.000 102 21236.56 265.24 42965.18 47927.71 2018-04-12 06:45:50.000 102 21236.57 265.26 42965.20 47927.69 2018-04-12 06:45:51.000 102 21236.56 265.24 42965.17 47927.65 2018-04-12 06:45:52.000 102 21236.56 265.24 42965.19 47927.68 2018-04-12 06:45:53.000 102 21236.50 265.26 42965.19 47927.69 2018-04-12 06:45:54.000 102 21236.47 265.30 42965.22 47927.66 2018-04-12 06:45:55.000 102 21236.46 265.29 42965.20 47927.69 2018-04-12 06:45:56.000 102 21236.48 265.27 42965.18 47927.66 2018-04-12 06:45:57.000 102 21236.47 265.28 42965.17 47927.66 2018-04-12 06:45:58.000 102 21236.46 265.27 42965.20 47927.66 2018-04-12 06:45:59.000 102 21236.45 265.25 42965.18 47927.64 2018-04-12 06:46:00.000 102 21236.45 265.23 42965.14 47927.65 2018-04-12 06:46:01.000 102 21236.44 265.19 42965.19 47927.63 2018-04-12 06:46:02.000 102 21236.44 265.22 42965.20 47927.62 2018-04-12 06:46:03.000 102 21236.44 265.25 42965.18 47927.66 2018-04-12 06:46:04.000 102 21236.43 265.26 42965.15 47927.63 2018-04-12 06:46:05.000 102 21236.40 265.29 42965.16 47927.63 2018-04-12 06:46:06.000 102 21236.43 265.35 42965.15 47927.61 2018-04-12 06:46:07.000 102 21236.39 265.38 42965.14 47927.63 2018-04-12 06:46:08.000 102 21236.39 265.42 42965.12 47927.58 2018-04-12 06:46:09.000 102 21236.38 265.44 42965.08 47927.54 2018-04-12 06:46:10.000 102 21236.37 265.46 42965.07 47927.54 2018-04-12 06:46:11.000 102 21236.36 265.45 42965.05 47927.50 2018-04-12 06:46:12.000 102 21236.34 265.48 42965.05 47927.51 2018-04-12 06:46:13.000 102 21236.36 265.49 42965.09 47927.51 2018-04-12 06:46:14.000 102 21236.32 265.54 42965.06 47927.53 2018-04-12 06:46:15.000 102 21236.31 265.56 42965.07 47927.51 2018-04-12 06:46:16.000 102 21236.29 265.56 42965.04 47927.48 2018-04-12 06:46:17.000 102 21236.27 265.57 42965.03 47927.48 2018-04-12 06:46:18.000 102 21236.24 265.59 42965.04 47927.47 2018-04-12 06:46:19.000 102 21236.21 265.59 42965.06 47927.47 2018-04-12 06:46:20.000 102 21236.18 265.57 42965.08 47927.45 2018-04-12 06:46:21.000 102 21236.17 265.54 42965.06 47927.47 2018-04-12 06:46:22.000 102 21236.17 265.53 42965.06 47927.45 2018-04-12 06:46:23.000 102 21236.16 265.53 42965.07 47927.47 2018-04-12 06:46:24.000 102 21236.14 265.55 42965.08 47927.45 2018-04-12 06:46:25.000 102 21236.13 265.58 42965.08 47927.44 2018-04-12 06:46:26.000 102 21236.13 265.62 42965.09 47927.43 2018-04-12 06:46:27.000 102 21236.16 265.67 42965.07 47927.42 2018-04-12 06:46:28.000 102 21236.16 265.73 42965.03 47927.40 2018-04-12 06:46:29.000 102 21236.15 265.77 42965.03 47927.41 2018-04-12 06:46:30.000 102 21236.16 265.85 42965.01 47927.42 2018-04-12 06:46:31.000 102 21236.15 265.94 42964.96 47927.36 2018-04-12 06:46:32.000 102 21236.14 266.01 42964.90 47927.35 2018-04-12 06:46:33.000 102 21236.11 266.07 42964.86 47927.31 2018-04-12 06:46:34.000 102 21236.16 266.09 42964.79 47927.24 2018-04-12 06:46:35.000 102 21236.20 266.10 42964.75 47927.21 2018-04-12 06:46:36.000 102 21236.22 266.07 42964.76 47927.21 2018-04-12 06:46:37.000 102 21236.23 266.03 42964.73 47927.20 2018-04-12 06:46:38.000 102 21236.28 266.00 42964.71 47927.18 2018-04-12 06:46:39.000 102 21236.33 265.95 42964.74 47927.21 2018-04-12 06:46:40.000 102 21236.33 265.94 42964.74 47927.22 2018-04-12 06:46:41.000 102 21236.33 265.92 42964.79 47927.21 2018-04-12 06:46:42.000 102 21236.32 265.93 42964.79 47927.26 2018-04-12 06:46:43.000 102 21236.31 265.92 42964.78 47927.26 2018-04-12 06:46:44.000 102 21236.29 265.96 42964.75 47927.25 2018-04-12 06:46:45.000 102 21236.25 265.98 42964.72 47927.24 2018-04-12 06:46:46.000 102 21236.26 265.95 42964.75 47927.20 2018-04-12 06:46:47.000 102 21236.21 265.95 42964.72 47927.18 2018-04-12 06:46:48.000 102 21236.20 265.97 42964.75 47927.17 2018-04-12 06:46:49.000 102 21236.21 265.94 42964.77 47927.18 2018-04-12 06:46:50.000 102 21236.19 265.93 42964.76 47927.16 2018-04-12 06:46:51.000 102 21236.19 265.93 42964.77 47927.13 2018-04-12 06:46:52.000 102 21236.17 265.94 42964.76 47927.20 2018-04-12 06:46:53.000 102 21236.16 265.92 42964.79 47927.18 2018-04-12 06:46:54.000 102 21236.13 265.93 42964.81 47927.19 2018-04-12 06:46:55.000 102 21236.11 265.95 42964.83 47927.20 2018-04-12 06:46:56.000 102 21236.12 265.95 42964.86 47927.22 2018-04-12 06:46:57.000 102 21236.15 265.95 42964.91 47927.25 2018-04-12 06:46:58.000 102 21236.12 265.96 42964.91 47927.23 2018-04-12 06:46:59.000 102 21236.13 265.97 42964.94 47927.29 2018-04-12 06:47:00.000 102 21236.14 265.92 42964.94 47927.30 2018-04-12 06:47:01.000 102 21236.15 265.91 42965.00 47927.31 2018-04-12 06:47:02.000 102 21236.18 265.91 42965.05 47927.37 2018-04-12 06:47:03.000 102 21236.19 265.90 42965.07 47927.40 2018-04-12 06:47:04.000 102 21236.20 265.95 42965.08 47927.42 2018-04-12 06:47:05.000 102 21236.17 265.95 42965.07 47927.44 2018-04-12 06:47:06.000 102 21236.16 265.97 42965.10 47927.46 2018-04-12 06:47:07.000 102 21236.14 266.01 42965.08 47927.45 2018-04-12 06:47:08.000 102 21236.12 266.06 42965.08 47927.46 2018-04-12 06:47:09.000 102 21236.09 266.07 42965.12 47927.45 2018-04-12 06:47:10.000 102 21236.07 266.09 42965.13 47927.47 2018-04-12 06:47:11.000 102 21236.06 266.11 42965.14 47927.42 2018-04-12 06:47:12.000 102 21236.04 266.07 42965.16 47927.47 2018-04-12 06:47:13.000 102 21235.98 266.04 42965.15 47927.47 2018-04-12 06:47:14.000 102 21235.93 266.04 42965.23 47927.46 2018-04-12 06:47:15.000 102 21235.88 266.02 42965.25 47927.46 2018-04-12 06:47:16.000 102 21235.88 266.03 42965.18 47927.44 2018-04-12 06:47:17.000 102 21235.86 266.09 42965.16 47927.45 2018-04-12 06:47:18.000 102 21235.86 266.13 42965.12 47927.41 2018-04-12 06:47:19.000 102 21235.89 266.21 42965.12 47927.39 2018-04-12 06:47:20.000 102 21235.91 266.25 42965.07 47927.37 2018-04-12 06:47:21.000 102 21235.91 266.26 42965.06 47927.32 2018-04-12 06:47:22.000 102 21235.87 266.27 42965.03 47927.28 2018-04-12 06:47:23.000 102 21235.84 266.28 42964.99 47927.27 2018-04-12 06:47:24.000 102 21235.85 266.24 42964.97 47927.21 2018-04-12 06:47:25.000 102 21235.83 266.23 42964.92 47927.19 2018-04-12 06:47:26.000 102 21235.82 266.20 42964.89 47927.17 2018-04-12 06:47:27.000 102 21235.81 266.13 42964.91 47927.13 2018-04-12 06:47:28.000 102 21235.80 266.06 42964.90 47927.10 2018-04-12 06:47:29.000 102 21235.78 265.95 42964.89 47927.12 2018-04-12 06:47:30.000 102 21235.76 265.86 42964.88 47927.08 2018-04-12 06:47:31.000 102 21235.79 265.81 42964.88 47927.07 2018-04-12 06:47:32.000 102 21235.84 265.77 42964.86 47927.10 2018-04-12 06:47:33.000 102 21235.85 265.72 42964.81 47927.11 2018-04-12 06:47:34.000 102 21235.89 265.67 42964.85 47927.08 2018-04-12 06:47:35.000 102 21235.92 265.64 42964.84 47927.14 2018-04-12 06:47:36.000 102 21235.93 265.61 42964.85 47927.11 2018-04-12 06:47:37.000 102 21235.99 265.59 42964.82 47927.16 2018-04-12 06:47:38.000 102 21236.00 265.54 42964.83 47927.17 2018-04-12 06:47:39.000 102 21236.08 265.51 42964.85 47927.18 2018-04-12 06:47:40.000 102 21236.08 265.54 42964.82 47927.23 2018-04-12 06:47:41.000 102 21236.14 265.53 42964.84 47927.25 2018-04-12 06:47:42.000 102 21236.20 265.54 42964.89 47927.27 2018-04-12 06:47:43.000 102 21236.26 265.56 42964.88 47927.32 2018-04-12 06:47:44.000 102 21236.28 265.57 42964.91 47927.33 2018-04-12 06:47:45.000 102 21236.26 265.61 42964.90 47927.34 2018-04-12 06:47:46.000 102 21236.27 265.64 42964.88 47927.31 2018-04-12 06:47:47.000 102 21236.24 265.68 42964.86 47927.32 2018-04-12 06:47:48.000 102 21236.22 265.69 42964.84 47927.29 2018-04-12 06:47:49.000 102 21236.18 265.73 42964.85 47927.28 2018-04-12 06:47:50.000 102 21236.19 265.78 42964.81 47927.26 2018-04-12 06:47:51.000 102 21236.17 265.85 42964.80 47927.23 2018-04-12 06:47:52.000 102 21236.16 265.92 42964.79 47927.19 2018-04-12 06:47:53.000 102 21236.16 266.03 42964.78 47927.19 2018-04-12 06:47:54.000 102 21236.16 266.13 42964.73 47927.18 2018-04-12 06:47:55.000 102 21236.16 266.27 42964.74 47927.15 2018-04-12 06:47:56.000 102 21236.16 266.36 42964.73 47927.15 2018-04-12 06:47:57.000 102 21236.14 266.40 42964.69 47927.11 2018-04-12 06:47:58.000 102 21236.12 266.45 42964.68 47927.09 2018-04-12 06:47:59.000 102 21236.04 266.51 42964.68 47927.08 2018-04-12 06:48:00.000 102 21235.99 266.49 42964.67 47927.03 2018-04-12 06:48:01.000 102 21235.98 266.47 42964.67 47927.01 2018-04-12 06:48:02.000 102 21235.97 266.38 42964.68 47927.02 2018-04-12 06:48:03.000 102 21235.94 266.30 42964.66 47927.01 2018-04-12 06:48:04.000 102 21235.96 266.22 42964.68 47926.97 2018-04-12 06:48:05.000 102 21235.97 266.11 42964.67 47926.99 2018-04-12 06:48:06.000 102 21235.99 265.96 42964.66 47927.01 2018-04-12 06:48:07.000 102 21236.02 265.81 42964.69 47927.01 2018-04-12 06:48:08.000 102 21236.05 265.68 42964.72 47927.03 2018-04-12 06:48:09.000 102 21236.09 265.59 42964.74 47927.08 2018-04-12 06:48:10.000 102 21236.14 265.52 42964.73 47927.11 2018-04-12 06:48:11.000 102 21236.18 265.44 42964.75 47927.14 2018-04-12 06:48:12.000 102 21236.21 265.35 42964.75 47927.15 2018-04-12 06:48:13.000 102 21236.26 265.26 42964.76 47927.19 2018-04-12 06:48:14.000 102 21236.33 265.16 42964.76 47927.22 2018-04-12 06:48:15.000 102 21236.40 265.05 42964.79 47927.26 2018-04-12 06:48:16.000 102 21236.47 264.98 42964.82 47927.28 2018-04-12 06:48:17.000 102 21236.50 264.93 42964.87 47927.38 2018-04-12 06:48:18.000 102 21236.53 264.87 42964.91 47927.40 2018-04-12 06:48:19.000 102 21236.53 264.85 42964.93 47927.46 2018-04-12 06:48:20.000 102 21236.55 264.81 42964.94 47927.51 2018-04-12 06:48:21.000 102 21236.58 264.82 42965.00 47927.52 2018-04-12 06:48:22.000 102 21236.57 264.82 42965.07 47927.56 2018-04-12 06:48:23.000 102 21236.60 264.75 42965.04 47927.58 2018-04-12 06:48:24.000 102 21236.62 264.75 42965.03 47927.59 2018-04-12 06:48:25.000 102 21236.68 264.72 42965.05 47927.63 2018-04-12 06:48:26.000 102 21236.74 264.72 42965.06 47927.64 2018-04-12 06:48:27.000 102 21236.74 264.74 42965.08 47927.69 2018-04-12 06:48:28.000 102 21236.71 264.80 42965.06 47927.68 2018-04-12 06:48:29.000 102 21236.71 264.86 42965.02 47927.67 2018-04-12 06:48:30.000 102 21236.75 264.91 42964.98 47927.64 2018-04-12 06:48:31.000 102 21236.77 264.92 42964.97 47927.61 2018-04-12 06:48:32.000 102 21236.77 264.95 42964.96 47927.61 2018-04-12 06:48:33.000 102 21236.81 264.99 42964.93 47927.62 2018-04-12 06:48:34.000 102 21236.83 265.05 42964.94 47927.64 2018-04-12 06:48:35.000 102 21236.83 265.14 42964.88 47927.60 2018-04-12 06:48:36.000 102 21236.81 265.18 42964.84 47927.59 2018-04-12 06:48:37.000 102 21236.79 265.19 42964.87 47927.60 2018-04-12 06:48:38.000 102 21236.76 265.19 42964.88 47927.51 2018-04-12 06:48:39.000 102 21236.75 265.17 42964.88 47927.55 2018-04-12 06:48:40.000 102 21236.73 265.12 42964.92 47927.53 2018-04-12 06:48:41.000 102 21236.67 265.11 42964.93 47927.56 2018-04-12 06:48:42.000 102 21236.63 265.10 42964.95 47927.52 2018-04-12 06:48:43.000 102 21236.62 265.05 42964.98 47927.56 2018-04-12 06:48:44.000 102 21236.63 264.99 42965.00 47927.54 2018-04-12 06:48:45.000 102 21236.62 264.97 42965.04 47927.59 2018-04-12 06:48:46.000 102 21236.60 264.97 42965.09 47927.61 2018-04-12 06:48:47.000 102 21236.57 264.98 42965.08 47927.60 2018-04-12 06:48:48.000 102 21236.55 264.95 42965.08 47927.61 2018-04-12 06:48:49.000 102 21236.54 264.94 42965.08 47927.63 2018-04-12 06:48:50.000 102 21236.50 264.93 42965.11 47927.59 2018-04-12 06:48:51.000 102 21236.50 264.93 42965.10 47927.63 2018-04-12 06:48:52.000 102 21236.52 264.94 42965.07 47927.63 2018-04-12 06:48:53.000 102 21236.51 264.94 42965.06 47927.60 2018-04-12 06:48:54.000 102 21236.53 264.97 42965.05 47927.63 2018-04-12 06:48:55.000 102 21236.52 264.98 42965.05 47927.60 2018-04-12 06:48:56.000 102 21236.53 264.98 42965.08 47927.59 2018-04-12 06:48:57.000 102 21236.53 264.96 42965.08 47927.59 2018-04-12 06:48:58.000 102 21236.54 264.97 42965.15 47927.60 2018-04-12 06:48:59.000 102 21236.53 265.00 42965.13 47927.64 2018-04-12 06:49:00.000 102 21236.54 265.07 42965.09 47927.66 2018-04-12 06:49:01.000 102 21236.55 265.16 42965.11 47927.64 2018-04-12 06:49:02.000 102 21236.53 265.22 42965.09 47927.64 2018-04-12 06:49:03.000 102 21236.57 265.28 42965.12 47927.67 2018-04-12 06:49:04.000 102 21236.59 265.36 42965.08 47927.63 2018-04-12 06:49:05.000 102 21236.59 265.46 42965.00 47927.61 2018-04-12 06:49:06.000 102 21236.61 265.56 42964.97 47927.60 2018-04-12 06:49:07.000 102 21236.63 265.63 42964.95 47927.56 2018-04-12 06:49:08.000 102 21236.67 265.66 42964.92 47927.56 2018-04-12 06:49:09.000 102 21236.70 265.66 42964.93 47927.56 2018-04-12 06:49:10.000 102 21236.76 265.65 42964.94 47927.58 2018-04-12 06:49:11.000 102 21236.81 265.68 42964.93 47927.63 2018-04-12 06:49:12.000 102 21236.83 265.71 42964.95 47927.63 2018-04-12 06:49:13.000 102 21236.85 265.73 42964.95 47927.66 2018-04-12 06:49:14.000 102 21236.87 265.72 42964.95 47927.65 2018-04-12 06:49:15.000 102 21236.90 265.72 42964.96 47927.68 2018-04-12 06:49:16.000 102 21236.97 265.70 42964.97 47927.67 2018-04-12 06:49:17.000 102 21237.02 265.66 42964.99 47927.71 2018-04-12 06:49:18.000 102 21237.05 265.63 42964.96 47927.73 2018-04-12 06:49:19.000 102 21237.08 265.60 42964.98 47927.75 2018-04-12 06:49:20.000 102 21237.08 265.61 42964.97 47927.76 2018-04-12 06:49:21.000 102 21237.09 265.63 42964.94 47927.75 2018-04-12 06:49:22.000 102 21237.11 265.64 42964.95 47927.74 2018-04-12 06:49:23.000 102 21237.11 265.63 42964.90 47927.73 2018-04-12 06:49:24.000 102 21237.12 265.60 42964.93 47927.72 2018-04-12 06:49:25.000 102 21237.11 265.61 42964.93 47927.72 2018-04-12 06:49:26.000 102 21237.12 265.59 42964.94 47927.73 2018-04-12 06:49:27.000 102 21237.10 265.58 42964.96 47927.75 2018-04-12 06:49:28.000 102 21237.09 265.55 42964.99 47927.77 2018-04-12 06:49:29.000 102 21237.10 265.56 42965.02 47927.80 2018-04-12 06:49:30.000 102 21237.08 265.61 42965.01 47927.79 2018-04-12 06:49:31.000 102 21237.07 265.63 42965.01 47927.81 2018-04-12 06:49:32.000 102 21237.12 265.64 42965.00 47927.78 2018-04-12 06:49:33.000 102 21237.07 265.68 42965.01 47927.82 2018-04-12 06:49:34.000 102 21237.06 265.70 42965.01 47927.76 2018-04-12 06:49:35.000 102 21237.02 265.76 42964.99 47927.78 2018-04-12 06:49:36.000 102 21236.98 265.76 42964.97 47927.75 2018-04-12 06:49:37.000 102 21236.96 265.75 42964.97 47927.75 2018-04-12 06:49:38.000 102 21236.95 265.76 42964.98 47927.74 2018-04-12 06:49:39.000 102 21236.91 265.79 42964.98 47927.70 2018-04-12 06:49:40.000 102 21236.90 265.77 42964.99 47927.70 2018-04-12 06:49:41.000 102 21236.92 265.74 42964.98 47927.70 2018-04-12 06:49:42.000 102 21236.86 265.73 42964.99 47927.71 2018-04-12 06:49:43.000 102 21236.87 265.68 42965.05 47927.72 2018-04-12 06:49:44.000 102 21236.88 265.65 42965.06 47927.73 2018-04-12 06:49:45.000 102 21236.85 265.62 42965.04 47927.74 2018-04-12 06:49:46.000 102 21236.83 265.59 42965.09 47927.76 2018-04-12 06:49:47.000 102 21236.83 265.57 42965.10 47927.75 2018-04-12 06:49:48.000 102 21236.85 265.55 42965.13 47927.79 2018-04-12 06:49:49.000 102 21236.87 265.53 42965.15 47927.81 2018-04-12 06:49:50.000 102 21236.86 265.53 42965.19 47927.80 2018-04-12 06:49:51.000 102 21236.88 265.56 42965.19 47927.88 2018-04-12 06:49:52.000 102 21236.87 265.62 42965.17 47927.87 2018-04-12 06:49:53.000 102 21236.86 265.67 42965.14 47927.89 2018-04-12 06:49:54.000 102 21236.87 265.75 42965.09 47927.86 2018-04-12 06:49:55.000 102 21236.89 265.82 42965.09 47927.87 2018-04-12 06:49:56.000 102 21236.91 265.90 42965.05 47927.83 2018-04-12 06:49:57.000 102 21236.91 265.98 42965.03 47927.81 2018-04-12 06:49:58.000 102 21236.96 266.00 42965.01 47927.78 2018-04-12 06:49:59.000 102 21236.98 266.04 42964.98 47927.80 2018-04-12 06:50:00.000 102 21236.98 266.06 42964.99 47927.74 2018-04-12 06:50:01.000 102 21236.98 266.06 42964.96 47927.78 2018-04-12 06:50:02.000 102 21237.00 266.07 42964.97 47927.78 2018-04-12 06:50:03.000 102 21237.04 266.05 42964.97 47927.77 2018-04-12 06:50:04.000 102 21237.07 266.06 42964.94 47927.77 2018-04-12 06:50:05.000 102 21237.09 266.07 42964.93 47927.78 2018-04-12 06:50:06.000 102 21237.06 266.08 42964.95 47927.77 2018-04-12 06:50:07.000 102 21237.04 266.02 42964.98 47927.76 2018-04-12 06:50:08.000 102 21237.01 266.02 42964.95 47927.75 2018-04-12 06:50:09.000 102 21236.97 266.01 42964.99 47927.78 2018-04-12 06:50:10.000 102 21236.93 265.99 42964.98 47927.72 2018-04-12 06:50:11.000 102 21236.91 266.02 42964.99 47927.76 2018-04-12 06:50:12.000 102 21236.84 266.03 42965.00 47927.71 2018-04-12 06:50:13.000 102 21236.79 266.03 42964.99 47927.71 2018-04-12 06:50:14.000 102 21236.73 266.06 42964.94 47927.67 2018-04-12 06:50:15.000 102 21236.68 266.09 42964.90 47927.63 2018-04-12 06:50:16.000 102 21236.66 266.10 42964.89 47927.60 2018-04-12 06:50:17.000 102 21236.63 266.16 42964.85 47927.53 2018-04-12 06:50:18.000 102 21236.63 266.16 42964.85 47927.50 2018-04-12 06:50:19.000 102 21236.61 266.17 42964.86 47927.51 2018-04-12 06:50:20.000 102 21236.65 266.16 42964.83 47927.46 2018-04-12 06:50:21.000 102 21236.69 266.16 42964.82 47927.47 2018-04-12 06:50:22.000 102 21236.71 266.15 42964.82 47927.45 2018-04-12 06:50:23.000 102 21236.74 266.15 42964.82 47927.47 2018-04-12 06:50:24.000 102 21236.73 266.15 42964.78 47927.47 2018-04-12 06:50:25.000 102 21236.74 266.18 42964.75 47927.46 2018-04-12 06:50:26.000 102 21236.77 266.18 42964.73 47927.46 2018-04-12 06:50:27.000 102 21236.79 266.14 42964.75 47927.43 2018-04-12 06:50:28.000 102 21236.80 266.09 42964.75 47927.42 2018-04-12 06:50:29.000 102 21236.84 266.04 42964.76 47927.45 2018-04-12 06:50:30.000 102 21236.82 266.03 42964.75 47927.46 2018-04-12 06:50:31.000 102 21236.81 266.01 42964.80 47927.49 2018-04-12 06:50:32.000 102 21236.80 266.03 42964.84 47927.49 2018-04-12 06:50:33.000 102 21236.81 266.06 42964.84 47927.53 2018-04-12 06:50:34.000 102 21236.82 266.05 42964.85 47927.50 2018-04-12 06:50:35.000 102 21236.79 266.07 42964.84 47927.52 2018-04-12 06:50:36.000 102 21236.78 266.11 42964.86 47927.53 2018-04-12 06:50:37.000 102 21236.81 266.16 42964.87 47927.52 2018-04-12 06:50:38.000 102 21236.77 266.19 42964.86 47927.50 2018-04-12 06:50:39.000 102 21236.78 266.19 42964.83 47927.50 2018-04-12 06:50:40.000 102 21236.78 266.20 42964.81 47927.50 2018-04-12 06:50:41.000 102 21236.82 266.22 42964.84 47927.51 2018-04-12 06:50:42.000 102 21236.83 266.25 42964.83 47927.53 2018-04-12 06:50:43.000 102 21236.84 266.26 42964.84 47927.57 2018-04-12 06:50:44.000 102 21236.87 266.28 42964.84 47927.56 2018-04-12 06:50:45.000 102 21236.85 266.31 42964.81 47927.54 2018-04-12 06:50:46.000 102 21236.82 266.31 42964.79 47927.57 2018-04-12 06:50:47.000 102 21236.83 266.33 42964.82 47927.58 2018-04-12 06:50:48.000 102 21236.82 266.35 42964.81 47927.53 2018-04-12 06:50:49.000 102 21236.78 266.35 42964.82 47927.51 2018-04-12 06:50:50.000 102 21236.72 266.36 42964.78 47927.48 2018-04-12 06:50:51.000 102 21236.66 266.36 42964.79 47927.47 2018-04-12 06:50:52.000 102 21236.59 266.34 42964.79 47927.44 2018-04-12 06:50:53.000 102 21236.52 266.33 42964.80 47927.39 2018-04-12 06:50:54.000 102 21236.46 266.35 42964.79 47927.38 2018-04-12 06:50:55.000 102 21236.40 266.36 42964.76 47927.34 2018-04-12 06:50:56.000 102 21236.32 266.33 42964.78 47927.33 2018-04-12 06:50:57.000 102 21236.28 266.29 42964.77 47927.30 2018-04-12 06:50:58.000 102 21236.23 266.26 42964.77 47927.24 2018-04-12 06:50:59.000 102 21236.21 266.25 42964.78 47927.26 2018-04-12 06:51:00.000 102 21236.20 266.23 42964.80 47927.26 2018-04-12 06:51:01.000 102 21236.18 266.23 42964.83 47927.25 2018-04-12 06:51:02.000 102 21236.15 266.25 42964.83 47927.25 2018-04-12 06:51:03.000 102 21236.13 266.22 42964.83 47927.27 2018-04-12 06:51:04.000 102 21236.11 266.22 42964.83 47927.23 2018-04-12 06:51:05.000 102 21236.14 266.24 42964.80 47927.29 2018-04-12 06:51:06.000 102 21236.21 266.24 42964.84 47927.29 2018-04-12 06:51:07.000 102 21236.27 266.22 42964.83 47927.29 2018-04-12 06:51:08.000 102 21236.32 266.18 42964.82 47927.32 2018-04-12 06:51:09.000 102 21236.39 266.17 42964.85 47927.39 2018-04-12 06:51:10.000 102 21236.42 266.16 42964.90 47927.40 2018-04-12 06:51:11.000 102 21236.44 266.17 42964.91 47927.48 2018-04-12 06:51:12.000 102 21236.45 266.17 42964.92 47927.48 2018-04-12 06:51:13.000 102 21236.50 266.14 42964.97 47927.48 2018-04-12 06:51:14.000 102 21236.54 266.13 42965.04 47927.54 2018-04-12 06:51:15.000 102 21236.59 266.15 42965.02 47927.60 2018-04-12 06:51:16.000 102 21236.60 266.17 42965.05 47927.64 2018-04-12 06:51:17.000 102 21236.63 266.22 42965.07 47927.65 2018-04-12 06:51:18.000 102 21236.66 266.25 42965.09 47927.69 2018-04-12 06:51:19.000 102 21236.70 266.26 42965.09 47927.70 2018-04-12 06:51:20.000 102 21236.76 266.25 42965.08 47927.76 2018-04-12 06:51:21.000 102 21236.82 266.21 42965.08 47927.73 2018-04-12 06:51:22.000 102 21236.82 266.18 42965.07 47927.73 2018-04-12 06:51:23.000 102 21236.81 266.17 42965.04 47927.76 2018-04-12 06:51:24.000 102 21236.83 266.13 42965.07 47927.74 2018-04-12 06:51:25.000 102 21236.84 266.08 42965.09 47927.78 2018-04-12 06:51:26.000 102 21236.84 266.04 42965.08 47927.76 2018-04-12 06:51:27.000 102 21236.83 266.03 42965.08 47927.76 2018-04-12 06:51:28.000 102 21236.83 266.00 42965.07 47927.80 2018-04-12 06:51:29.000 102 21236.83 265.99 42965.08 47927.78 2018-04-12 06:51:30.000 102 21236.83 265.99 42965.09 47927.79 2018-04-12 06:51:31.000 102 21236.81 266.00 42965.09 47927.75 2018-04-12 06:51:32.000 102 21236.77 266.03 42965.09 47927.79 2018-04-12 06:51:33.000 102 21236.76 266.01 42965.12 47927.78 2018-04-12 06:51:34.000 102 21236.75 266.01 42965.12 47927.74 2018-04-12 06:51:35.000 102 21236.76 266.02 42965.08 47927.76 2018-04-12 06:51:36.000 102 21236.77 266.01 42965.08 47927.77 2018-04-12 06:51:37.000 102 21236.72 266.03 42965.14 47927.80 2018-04-12 06:51:38.000 102 21236.70 266.02 42965.14 47927.75 2018-04-12 06:51:39.000 102 21236.75 266.00 42965.13 47927.79 2018-04-12 06:51:40.000 102 21236.73 266.01 42965.13 47927.76 2018-04-12 06:51:41.000 102 21236.70 266.01 42965.09 47927.82 2018-04-12 06:51:42.000 102 21236.72 266.01 42965.11 47927.79 2018-04-12 06:51:43.000 102 21236.72 266.00 42965.13 47927.78 2018-04-12 06:51:44.000 102 21236.74 266.00 42965.14 47927.78 2018-04-12 06:51:45.000 102 21236.77 265.99 42965.14 47927.80 2018-04-12 06:51:46.000 102 21236.76 266.00 42965.18 47927.79 2018-04-12 06:51:47.000 102 21236.76 265.99 42965.16 47927.79 2018-04-12 06:51:48.000 102 21236.76 265.95 42965.16 47927.82 2018-04-12 06:51:49.000 102 21236.77 265.91 42965.16 47927.82 2018-04-12 06:51:50.000 102 21236.84 265.89 42965.18 47927.83 2018-04-12 06:51:51.000 102 21236.79 265.86 42965.18 47927.84 2018-04-12 06:51:52.000 102 21236.82 265.81 42965.16 47927.84 2018-04-12 06:51:53.000 102 21236.82 265.75 42965.14 47927.85 2018-04-12 06:51:54.000 102 21236.78 265.71 42965.16 47927.84 2018-04-12 06:51:55.000 102 21236.79 265.67 42965.20 47927.85 2018-04-12 06:51:56.000 102 21236.80 265.60 42965.19 47927.84 2018-04-12 06:51:57.000 102 21236.82 265.54 42965.20 47927.85 2018-04-12 06:51:58.000 102 21236.79 265.51 42965.21 47927.83 2018-04-12 06:51:59.000 102 21236.79 265.44 42965.24 47927.87 2018-04-12 06:52:00.000 102 21236.79 265.38 42965.25 47927.90 2018-04-12 06:52:01.000 102 21236.80 265.34 42965.30 47927.92 2018-04-12 06:52:02.000 102 21236.82 265.29 42965.28 47927.95 2018-04-12 06:52:03.000 102 21236.82 265.26 42965.31 47927.94 2018-04-12 06:52:04.000 102 21236.81 265.24 42965.28 47927.93 2018-04-12 06:52:05.000 102 21236.85 265.22 42965.25 47927.98 2018-04-12 06:52:06.000 102 21236.89 265.19 42965.26 47927.97 2018-04-12 06:52:07.000 102 21236.93 265.15 42965.26 47927.98 2018-04-12 06:52:08.000 102 21236.97 265.10 42965.27 47928.00 2018-04-12 06:52:09.000 102 21236.96 265.04 42965.29 47928.00 2018-04-12 06:52:10.000 102 21236.96 264.96 42965.29 47928.02 2018-04-12 06:52:11.000 102 21236.96 264.91 42965.28 47928.01 2018-04-12 06:52:12.000 102 21236.93 264.86 42965.25 47928.00 2018-04-12 06:52:13.000 102 21236.99 264.81 42965.25 47928.00 2018-04-12 06:52:14.000 102 21237.00 264.75 42965.30 47928.02 2018-04-12 06:52:15.000 102 21236.99 264.76 42965.28 47928.03 2018-04-12 06:52:16.000 102 21236.97 264.74 42965.28 47928.01 2018-04-12 06:52:17.000 102 21236.96 264.71 42965.27 47928.00 2018-04-12 06:52:18.000 102 21236.91 264.70 42965.29 47927.96 2018-04-12 06:52:19.000 102 21236.86 264.67 42965.25 47927.94 2018-04-12 06:52:20.000 102 21236.84 264.63 42965.25 47927.95 2018-04-12 06:52:21.000 102 21236.81 264.59 42965.25 47927.94 2018-04-12 06:52:22.000 102 21236.74 264.57 42965.24 47927.89 2018-04-12 06:52:23.000 102 21236.72 264.56 42965.25 47927.89 2018-04-12 06:52:24.000 102 21236.67 264.54 42965.24 47927.85 2018-04-12 06:52:25.000 102 21236.65 264.50 42965.21 47927.83 2018-04-12 06:52:26.000 102 21236.66 264.47 42965.21 47927.82 2018-04-12 06:52:27.000 102 21236.64 264.42 42965.23 47927.81 2018-04-12 06:52:28.000 102 21236.62 264.39 42965.20 47927.80 2018-04-12 06:52:29.000 102 21236.60 264.32 42965.19 47927.77 2018-04-12 06:52:30.000 102 21236.58 264.25 42965.19 47927.76 2018-04-12 06:52:31.000 102 21236.59 264.18 42965.20 47927.80 2018-04-12 06:52:32.000 102 21236.61 264.13 42965.20 47927.77 2018-04-12 06:52:33.000 102 21236.62 264.10 42965.19 47927.81 2018-04-12 06:52:34.000 102 21236.65 264.05 42965.24 47927.79 2018-04-12 06:52:35.000 102 21236.67 263.98 42965.23 47927.80 2018-04-12 06:52:36.000 102 21236.69 263.92 42965.23 47927.80 2018-04-12 06:52:37.000 102 21236.73 263.86 42965.20 47927.82 2018-04-12 06:52:38.000 102 21236.79 263.82 42965.17 47927.85 2018-04-12 06:52:39.000 102 21236.83 263.78 42965.20 47927.87 2018-04-12 06:52:40.000 102 21236.88 263.73 42965.21 47927.91 2018-04-12 06:52:41.000 102 21236.92 263.73 42965.20 47927.90 2018-04-12 06:52:42.000 102 21236.94 263.74 42965.19 47927.92 2018-04-12 06:52:43.000 102 21236.98 263.69 42965.16 47927.92 2018-04-12 06:52:44.000 102 21236.97 263.63 42965.18 47927.97 2018-04-12 06:52:45.000 102 21237.03 263.55 42965.19 47927.93 2018-04-12 06:52:46.000 102 21237.06 263.51 42965.21 47927.95 2018-04-12 06:52:47.000 102 21237.09 263.47 42965.20 47927.96 2018-04-12 06:52:48.000 102 21237.14 263.45 42965.22 47928.01 2018-04-12 06:52:49.000 102 21237.17 263.45 42965.24 47928.01 2018-04-12 06:52:50.000 102 21237.22 263.46 42965.22 47928.05 2018-04-12 06:52:51.000 102 21237.24 263.46 42965.20 47928.05 2018-04-12 06:52:52.000 102 21237.26 263.50 42965.20 47928.06 2018-04-12 06:52:53.000 102 21237.27 263.56 42965.18 47928.07 2018-04-12 06:52:54.000 102 21237.26 263.61 42965.17 47928.06 2018-04-12 06:52:55.000 102 21237.27 263.66 42965.15 47928.04 2018-04-12 06:52:56.000 102 21237.28 263.70 42965.12 47928.01 2018-04-12 06:52:57.000 102 21237.28 263.74 42965.09 47927.98 2018-04-12 06:52:58.000 102 21237.23 263.76 42965.07 47927.96 2018-04-12 06:52:59.000 102 21237.22 263.77 42965.08 47927.96 2018-04-12 06:53:00.000 102 21237.24 263.78 42965.08 47927.97 2018-04-12 06:53:01.000 102 21237.24 263.80 42965.09 47927.94 2018-04-12 06:53:02.000 102 21237.20 263.83 42965.05 47927.93 2018-04-12 06:53:03.000 102 21237.13 263.85 42965.02 47927.88 2018-04-12 06:53:04.000 102 21237.10 263.85 42964.96 47927.88 2018-04-12 06:53:05.000 102 21237.07 263.86 42964.97 47927.86 2018-04-12 06:53:06.000 102 21237.03 263.88 42964.94 47927.77 2018-04-12 06:53:07.000 102 21237.02 263.91 42964.90 47927.75 2018-04-12 06:53:08.000 102 21237.02 263.94 42964.86 47927.71 2018-04-12 06:53:09.000 102 21237.03 263.96 42964.78 47927.66 2018-04-12 06:53:10.000 102 21237.01 263.97 42964.80 47927.64 2018-04-12 06:53:11.000 102 21237.01 263.98 42964.79 47927.60 2018-04-12 06:53:12.000 102 21237.01 263.92 42964.81 47927.58 2018-04-12 06:53:13.000 102 21237.00 263.86 42964.78 47927.60 2018-04-12 06:53:14.000 102 21236.95 263.81 42964.84 47927.58 2018-04-12 06:53:15.000 102 21236.94 263.75 42964.87 47927.59 2018-04-12 06:53:16.000 102 21236.96 263.72 42964.84 47927.62 2018-04-12 06:53:17.000 102 21236.95 263.70 42964.89 47927.64 2018-04-12 06:53:18.000 102 21236.97 263.69 42964.91 47927.66 2018-04-12 06:53:19.000 102 21236.97 263.71 42964.90 47927.70 2018-04-12 06:53:20.000 102 21236.98 263.71 42964.87 47927.66 2018-04-12 06:53:21.000 102 21237.02 263.73 42964.84 47927.68 2018-04-12 06:53:22.000 102 21237.00 263.77 42964.83 47927.68 2018-04-12 06:53:23.000 102 21237.05 263.74 42964.77 47927.67 2018-04-12 06:53:24.000 102 21237.08 263.73 42964.83 47927.64 2018-04-12 06:53:25.000 102 21237.10 263.68 42964.84 47927.67 2018-04-12 06:53:26.000 102 21237.11 263.65 42964.86 47927.71 2018-04-12 06:53:27.000 102 21237.14 263.68 42964.91 47927.72 2018-04-12 06:53:28.000 102 21237.15 263.72 42964.90 47927.77 2018-04-12 06:53:29.000 102 21237.15 263.77 42964.86 47927.76 2018-04-12 06:53:30.000 102 21237.16 263.80 42964.88 47927.76 2018-04-12 06:53:31.000 102 21237.19 263.79 42964.86 47927.76 2018-04-12 06:53:32.000 102 21237.20 263.79 42964.87 47927.77 2018-04-12 06:53:33.000 102 21237.22 263.80 42964.88 47927.77 2018-04-12 06:53:34.000 102 21237.22 263.81 42964.85 47927.78 2018-04-12 06:53:35.000 102 21237.21 263.79 42964.87 47927.75 2018-04-12 06:53:36.000 102 21237.22 263.76 42964.88 47927.77 2018-04-12 06:53:37.000 102 21237.22 263.73 42964.85 47927.78 2018-04-12 06:53:38.000 102 21237.22 263.73 42964.87 47927.81 2018-04-12 06:53:39.000 102 21237.19 263.72 42964.86 47927.76 2018-04-12 06:53:40.000 102 21237.18 263.66 42964.91 47927.79 2018-04-12 06:53:41.000 102 21237.16 263.66 42964.94 47927.81 2018-04-12 06:53:42.000 102 21237.16 263.67 42964.94 47927.82 2018-04-12 06:53:43.000 102 21237.13 263.66 42964.92 47927.80 2018-04-12 06:53:44.000 102 21237.16 263.66 42964.89 47927.81 2018-04-12 06:53:45.000 102 21237.12 263.70 42964.88 47927.80 2018-04-12 06:53:46.000 102 21237.09 263.74 42964.88 47927.78 2018-04-12 06:53:47.000 102 21237.11 263.80 42964.87 47927.75 2018-04-12 06:53:48.000 102 21237.10 263.82 42964.86 47927.75 2018-04-12 06:53:49.000 102 21237.07 263.83 42964.88 47927.73 2018-04-12 06:53:50.000 102 21237.08 263.84 42964.90 47927.72 2018-04-12 06:53:51.000 102 21237.05 263.84 42964.91 47927.73 2018-04-12 06:53:52.000 102 21237.03 263.86 42964.90 47927.73 2018-04-12 06:53:53.000 102 21237.02 263.88 42964.89 47927.73 2018-04-12 06:53:54.000 102 21237.03 263.90 42964.89 47927.71 2018-04-12 06:53:55.000 102 21237.03 263.90 42964.90 47927.74 2018-04-12 06:53:56.000 102 21237.04 263.87 42964.90 47927.71 2018-04-12 06:53:57.000 102 21237.03 263.81 42964.89 47927.72 2018-04-12 06:53:58.000 102 21237.06 263.73 42964.92 47927.72 2018-04-12 06:53:59.000 102 21237.11 263.66 42964.93 47927.76 2018-04-12 06:54:00.000 102 21237.18 263.59 42964.97 47927.79 2018-04-12 06:54:01.000 102 21237.25 263.53 42964.99 47927.84 2018-04-12 06:54:02.000 102 21237.32 263.43 42965.01 47927.88 2018-04-12 06:54:03.000 102 21237.37 263.34 42965.07 47927.99 2018-04-12 06:54:04.000 102 21237.46 263.25 42965.14 47928.04 2018-04-12 06:54:05.000 102 21237.50 263.16 42965.23 47928.12 2018-04-12 06:54:06.000 102 21237.51 263.10 42965.23 47928.18 2018-04-12 06:54:07.000 102 21237.50 263.05 42965.25 47928.23 2018-04-12 06:54:08.000 102 21237.49 262.99 42965.31 47928.24 2018-04-12 06:54:09.000 102 21237.46 262.93 42965.34 47928.29 2018-04-12 06:54:10.000 102 21237.45 262.88 42965.36 47928.31 2018-04-12 06:54:11.000 102 21237.43 262.84 42965.34 47928.30 2018-04-12 06:54:12.000 102 21237.40 262.78 42965.37 47928.32 2018-04-12 06:54:13.000 102 21237.38 262.76 42965.41 47928.29 2018-04-12 06:54:14.000 102 21237.38 262.78 42965.41 47928.30 2018-04-12 06:54:15.000 102 21237.41 262.77 42965.39 47928.29 2018-04-12 06:54:16.000 102 21237.40 262.76 42965.39 47928.29 2018-04-12 06:54:17.000 102 21237.40 262.75 42965.37 47928.28 2018-04-12 06:54:18.000 102 21237.43 262.72 42965.34 47928.28 2018-04-12 06:54:19.000 102 21237.44 262.69 42965.32 47928.28 2018-04-12 06:54:20.000 102 21237.44 262.68 42965.34 47928.24 2018-04-12 06:54:21.000 102 21237.48 262.64 42965.33 47928.28 2018-04-12 06:54:22.000 102 21237.50 262.62 42965.32 47928.28 2018-04-12 06:54:23.000 102 21237.54 262.59 42965.33 47928.29 2018-04-12 06:54:24.000 102 21237.56 262.52 42965.35 47928.28 2018-04-12 06:54:25.000 102 21237.57 262.45 42965.38 47928.32 2018-04-12 06:54:26.000 102 21237.56 262.40 42965.40 47928.33 2018-04-12 06:54:27.000 102 21237.52 262.32 42965.42 47928.37 2018-04-12 06:54:28.000 102 21237.49 262.27 42965.45 47928.39 2018-04-12 06:54:29.000 102 21237.43 262.23 42965.51 47928.41 2018-04-12 06:54:30.000 102 21237.41 262.19 42965.53 47928.40 2018-04-12 06:54:31.000 102 21237.42 262.20 42965.54 47928.45 2018-04-12 06:54:32.000 102 21237.40 262.18 42965.59 47928.43 2018-04-12 06:54:33.000 102 21237.38 262.19 42965.61 47928.44 2018-04-12 06:54:34.000 102 21237.36 262.22 42965.62 47928.46 2018-04-12 06:54:35.000 102 21237.35 262.25 42965.61 47928.48 2018-04-12 06:54:36.000 102 21237.36 262.24 42965.60 47928.45 2018-04-12 06:54:37.000 102 21237.37 262.24 42965.63 47928.50 2018-04-12 06:54:38.000 102 21237.39 262.23 42965.66 47928.52 2018-04-12 06:54:39.000 102 21237.39 262.23 42965.65 47928.53 2018-04-12 06:54:40.000 102 21237.41 262.22 42965.64 47928.52 2018-04-12 06:54:41.000 102 21237.41 262.20 42965.66 47928.55 2018-04-12 06:54:42.000 102 21237.42 262.20 42965.69 47928.56 2018-04-12 06:54:43.000 102 21237.43 262.20 42965.69 47928.56 2018-04-12 06:54:44.000 102 21237.45 262.21 42965.70 47928.61 2018-04-12 06:54:45.000 102 21237.46 262.19 42965.72 47928.64 2018-04-12 06:54:46.000 102 21237.51 262.18 42965.73 47928.63 2018-04-12 06:54:47.000 102 21237.47 262.19 42965.74 47928.63 2018-04-12 06:54:48.000 102 21237.44 262.20 42965.73 47928.61 2018-04-12 06:54:49.000 102 21237.45 262.20 42965.74 47928.62 2018-04-12 06:54:50.000 102 21237.42 262.21 42965.73 47928.61 2018-04-12 06:54:51.000 102 21237.42 262.23 42965.71 47928.58 2018-04-12 06:54:52.000 102 21237.42 262.22 42965.69 47928.61 2018-04-12 06:54:53.000 102 21237.40 262.23 42965.70 47928.57 2018-04-12 06:54:54.000 102 21237.39 262.25 42965.71 47928.55 2018-04-12 06:54:55.000 102 21237.37 262.29 42965.68 47928.54 2018-04-12 06:54:56.000 102 21237.37 262.31 42965.69 47928.54 2018-04-12 06:54:57.000 102 21237.38 262.33 42965.64 47928.52 2018-04-12 06:54:58.000 102 21237.36 262.34 42965.64 47928.49 2018-04-12 06:54:59.000 102 21237.38 262.36 42965.64 47928.49 2018-04-12 06:55:00.000 102 21237.36 262.40 42965.64 47928.49 2018-04-12 06:55:01.000 102 21237.36 262.40 42965.63 47928.48 2018-04-12 06:55:02.000 102 21237.38 262.43 42965.60 47928.47 2018-04-12 06:55:03.000 102 21237.38 262.44 42965.59 47928.49 2018-04-12 06:55:04.000 102 21237.40 262.42 42965.60 47928.47 2018-04-12 06:55:05.000 102 21237.40 262.42 42965.56 47928.48 2018-04-12 06:55:06.000 102 21237.44 262.42 42965.58 47928.45 2018-04-12 06:55:07.000 102 21237.43 262.40 42965.55 47928.47 2018-04-12 06:55:08.000 102 21237.45 262.40 42965.53 47928.49 2018-04-12 06:55:09.000 102 21237.47 262.40 42965.51 47928.46 2018-04-12 06:55:10.000 102 21237.53 262.37 42965.54 47928.49 2018-04-12 06:55:11.000 102 21237.52 262.33 42965.57 47928.47 2018-04-12 06:55:12.000 102 21237.54 262.33 42965.53 47928.50 2018-04-12 06:55:13.000 102 21237.59 262.33 42965.53 47928.52 2018-04-12 06:55:14.000 102 21237.61 262.32 42965.56 47928.55 2018-04-12 06:55:15.000 102 21237.62 262.32 42965.57 47928.53 2018-04-12 06:55:16.000 102 21237.66 262.34 42965.56 47928.55 2018-04-12 06:55:17.000 102 21237.72 262.37 42965.54 47928.56 2018-04-12 06:55:18.000 102 21237.75 262.40 42965.56 47928.57 2018-04-12 06:55:19.000 102 21237.75 262.41 42965.52 47928.60 2018-04-12 06:55:20.000 102 21237.77 262.39 42965.54 47928.60 2018-04-12 06:55:21.000 102 21237.76 262.38 42965.53 47928.58 2018-04-12 06:55:22.000 102 21237.74 262.37 42965.51 47928.58 2018-04-12 06:55:23.000 102 21237.72 262.39 42965.50 47928.58 2018-04-12 06:55:24.000 102 21237.71 262.41 42965.49 47928.54 2018-04-12 06:55:25.000 102 21237.70 262.40 42965.48 47928.55 2018-04-12 06:55:26.000 102 21237.67 262.43 42965.49 47928.52 2018-04-12 06:55:27.000 102 21237.63 262.43 42965.52 47928.51 2018-04-12 06:55:28.000 102 21237.67 262.47 42965.51 47928.50 2018-04-12 06:55:29.000 102 21237.68 262.56 42965.48 47928.53 2018-04-12 06:55:30.000 102 21237.69 262.65 42965.45 47928.52 2018-04-12 06:55:31.000 102 21237.68 262.74 42965.41 47928.46 2018-04-12 06:55:32.000 102 21237.69 262.80 42965.38 47928.50 2018-04-12 06:55:33.000 102 21237.71 262.84 42965.34 47928.46 2018-04-12 06:55:34.000 102 21237.74 262.83 42965.34 47928.40 2018-04-12 06:55:35.000 102 21237.79 262.80 42965.34 47928.41 2018-04-12 06:55:36.000 102 21237.81 262.78 42965.33 47928.42 2018-04-12 06:55:37.000 102 21237.87 262.75 42965.32 47928.45 2018-04-12 06:55:38.000 102 21237.90 262.71 42965.32 47928.48 2018-04-12 06:55:39.000 102 21237.90 262.65 42965.36 47928.49 2018-04-12 06:55:40.000 102 21237.91 262.63 42965.38 47928.51 2018-04-12 06:55:41.000 102 21237.93 262.59 42965.36 47928.55 2018-04-12 06:55:42.000 102 21237.95 262.55 42965.37 47928.58 2018-04-12 06:55:43.000 102 21237.95 262.50 42965.40 47928.58 2018-04-12 06:55:44.000 102 21237.94 262.49 42965.42 47928.58 2018-04-12 06:55:45.000 102 21237.92 262.51 42965.42 47928.59 2018-04-12 06:55:46.000 102 21237.88 262.53 42965.42 47928.60 2018-04-12 06:55:47.000 102 21237.84 262.61 42965.44 47928.58 2018-04-12 06:55:48.000 102 21237.82 262.67 42965.41 47928.54 2018-04-12 06:55:49.000 102 21237.77 262.73 42965.37 47928.54 2018-04-12 06:55:50.000 102 21237.77 262.81 42965.36 47928.51 2018-04-12 06:55:51.000 102 21237.80 262.94 42965.29 47928.47 2018-04-12 06:55:52.000 102 21237.79 263.04 42965.25 47928.46 2018-04-12 06:55:53.000 102 21237.80 263.11 42965.21 47928.40 2018-04-12 06:55:54.000 102 21237.78 263.15 42965.19 47928.36 2018-04-12 06:55:55.000 102 21237.77 263.21 42965.17 47928.34 2018-04-12 06:55:56.000 102 21237.78 263.21 42965.17 47928.31 2018-04-12 06:55:57.000 102 21237.77 263.25 42965.12 47928.28 2018-04-12 06:55:58.000 102 21237.77 263.28 42965.10 47928.26 2018-04-12 06:55:59.000 102 21237.69 263.39 42965.07 47928.26 2018-04-12 06:56:00.000 102 21237.63 263.47 42965.02 47928.18 2018-04-12 06:56:01.000 102 21237.58 263.50 42964.99 47928.11 2018-04-12 06:56:02.000 102 21237.52 263.52 42964.92 47928.04 2018-04-12 06:56:03.000 102 21237.47 263.54 42964.93 47927.99 2018-04-12 06:56:04.000 102 21237.48 263.54 42964.93 47927.93 2018-04-12 06:56:05.000 102 21237.48 263.54 42964.89 47927.93 2018-04-12 06:56:06.000 102 21237.49 263.50 42964.93 47927.94 2018-04-12 06:56:07.000 102 21237.42 263.42 42964.95 47927.89 2018-04-12 06:56:08.000 102 21237.41 263.38 42964.95 47927.93 2018-04-12 06:56:09.000 102 21237.37 263.39 42964.99 47927.92 2018-04-12 06:56:10.000 102 21237.38 263.43 42965.01 47927.93 2018-04-12 06:56:11.000 102 21237.37 263.45 42964.97 47927.91 2018-04-12 06:56:12.000 102 21237.36 263.42 42964.90 47927.86 2018-04-12 06:56:13.000 102 21237.39 263.39 42964.89 47927.87 2018-04-12 06:56:14.000 102 21237.44 263.34 42964.95 47927.89 2018-04-12 06:56:15.000 102 21237.50 263.29 42964.95 47927.91 2018-04-12 06:56:16.000 102 21237.54 263.26 42964.97 47927.93 2018-04-12 06:56:17.000 102 21237.59 263.23 42964.97 47928.03 2018-04-12 06:56:18.000 102 21237.60 263.20 42965.01 47928.01 2018-04-12 06:56:19.000 102 21237.62 263.14 42965.05 47928.09 2018-04-12 06:56:20.000 102 21237.66 263.11 42965.07 47928.10 2018-04-12 06:56:21.000 102 21237.66 263.11 42965.08 47928.14 2018-04-12 06:56:22.000 102 21237.71 263.09 42965.08 47928.17 2018-04-12 06:56:23.000 102 21237.71 263.08 42965.10 47928.19 2018-04-12 06:56:24.000 102 21237.74 263.08 42965.11 47928.15 2018-04-12 06:56:25.000 102 21237.72 263.04 42965.11 47928.17 2018-04-12 06:56:26.000 102 21237.70 263.02 42965.08 47928.19 2018-04-12 06:56:27.000 102 21237.75 262.97 42965.09 47928.19 2018-04-12 06:56:28.000 102 21237.81 262.89 42965.13 47928.25 2018-04-12 06:56:29.000 102 21237.82 262.82 42965.16 47928.27 2018-04-12 06:56:30.000 102 21237.80 262.77 42965.22 47928.32 2018-04-12 06:56:31.000 102 21237.79 262.72 42965.32 47928.40 2018-04-12 06:56:32.000 102 21237.78 262.64 42965.36 47928.43 2018-04-12 06:56:33.000 102 21237.78 262.60 42965.37 47928.45 2018-04-12 06:56:34.000 102 21237.71 262.58 42965.39 47928.46 2018-04-12 06:56:35.000 102 21237.67 262.51 42965.41 47928.49 2018-04-12 06:56:36.000 102 21237.63 262.45 42965.48 47928.47 2018-04-12 06:56:37.000 102 21237.61 262.44 42965.52 47928.51 2018-04-12 06:56:38.000 102 21237.65 262.42 42965.54 47928.54 2018-04-12 06:56:39.000 102 21237.66 262.43 42965.52 47928.53 2018-04-12 06:56:40.000 102 21237.67 262.42 42965.54 47928.58 2018-04-12 06:56:41.000 102 21237.63 262.44 42965.54 47928.57 2018-04-12 06:56:42.000 102 21237.57 262.45 42965.53 47928.55 2018-04-12 06:56:43.000 102 21237.57 262.49 42965.51 47928.54 2018-04-12 06:56:44.000 102 21237.58 262.55 42965.45 47928.48 2018-04-12 06:56:45.000 102 21237.57 262.62 42965.45 47928.43 2018-04-12 06:56:46.000 102 21237.56 262.65 42965.38 47928.42 2018-04-12 06:56:47.000 102 21237.57 262.58 42965.35 47928.35 2018-04-12 06:56:48.000 102 21237.57 262.53 42965.33 47928.33 2018-04-12 06:56:49.000 102 21237.57 262.47 42965.31 47928.31 2018-04-12 06:56:50.000 102 21237.56 262.42 42965.30 47928.30 2018-04-12 06:56:51.000 102 21237.56 262.37 42965.29 47928.27 2018-04-12 06:56:52.000 102 21237.54 262.31 42965.32 47928.28 2018-04-12 06:56:53.000 102 21237.51 262.34 42965.30 47928.28 2018-04-12 06:56:54.000 102 21237.47 262.34 42965.31 47928.27 2018-04-12 06:56:55.000 102 21237.47 262.34 42965.31 47928.26 2018-04-12 06:56:56.000 102 21237.45 262.34 42965.28 47928.23 2018-04-12 06:56:57.000 102 21237.43 262.33 42965.28 47928.23 2018-04-12 06:56:58.000 102 21237.42 262.33 42965.28 47928.18 2018-04-12 06:56:59.000 102 21237.40 262.31 42965.26 47928.17 2018-04-12 06:57:00.000 102 21237.41 262.30 42965.27 47928.19 2018-04-12 06:57:01.000 102 21237.44 262.28 42965.29 47928.20 2018-04-12 06:57:02.000 102 21237.45 262.28 42965.28 47928.21 2018-04-12 06:57:03.000 102 21237.45 262.28 42965.26 47928.22 2018-04-12 06:57:04.000 102 21237.45 262.23 42965.30 47928.23 2018-04-12 06:57:05.000 102 21237.45 262.19 42965.31 47928.20 2018-04-12 06:57:06.000 102 21237.44 262.15 42965.32 47928.25 2018-04-12 06:57:07.000 102 21237.44 262.14 42965.33 47928.26 2018-04-12 06:57:08.000 102 21237.41 262.16 42965.34 47928.24 2018-04-12 06:57:09.000 102 21237.39 262.17 42965.35 47928.27 2018-04-12 06:57:10.000 102 21237.34 262.19 42965.35 47928.25 2018-04-12 06:57:11.000 102 21237.34 262.19 42965.34 47928.23 2018-04-12 06:57:12.000 102 21237.30 262.24 42965.29 47928.22 2018-04-12 06:57:13.000 102 21237.23 262.28 42965.29 47928.19 2018-04-12 06:57:14.000 102 21237.18 262.27 42965.30 47928.14 2018-04-12 06:57:15.000 102 21237.12 262.26 42965.28 47928.10 2018-04-12 06:57:16.000 102 21237.09 262.24 42965.25 47928.04 2018-04-12 06:57:17.000 102 21237.06 262.23 42965.21 47928.05 2018-04-12 06:57:18.000 102 21237.04 262.22 42965.19 47928.01 2018-04-12 06:57:19.000 102 21237.05 262.20 42965.22 47927.97 2018-04-12 06:57:20.000 102 21237.06 262.20 42965.22 47927.97 2018-04-12 06:57:21.000 102 21237.09 262.18 42965.17 47927.95 2018-04-12 06:57:22.000 102 21237.11 262.19 42965.16 47927.96 2018-04-12 06:57:23.000 102 21237.13 262.20 42965.16 47927.97 2018-04-12 06:57:24.000 102 21237.17 262.24 42965.15 47927.99 2018-04-12 06:57:25.000 102 21237.14 262.34 42965.11 47927.99 2018-04-12 06:57:26.000 102 21237.16 262.41 42965.07 47927.95 2018-04-12 06:57:27.000 102 21237.20 262.47 42965.02 47927.92 2018-04-12 06:57:28.000 102 21237.21 262.53 42965.01 47927.87 2018-04-12 06:57:29.000 102 21237.22 262.57 42964.97 47927.85 2018-04-12 06:57:30.000 102 21237.28 262.61 42964.95 47927.83 2018-04-12 06:57:31.000 102 21237.33 262.62 42964.96 47927.86 2018-04-12 06:57:32.000 102 21237.38 262.60 42965.00 47927.89 2018-04-12 06:57:33.000 102 21237.43 262.57 42965.00 47927.93 2018-04-12 06:57:34.000 102 21237.44 262.58 42965.01 47927.98 2018-04-12 06:57:35.000 102 21237.49 262.60 42965.03 47928.01 2018-04-12 06:57:36.000 102 21237.52 262.60 42965.05 47928.01 2018-04-12 06:57:37.000 102 21237.56 262.57 42965.05 47928.04 2018-04-12 06:57:38.000 102 21237.59 262.57 42965.08 47928.09 2018-04-12 06:57:39.000 102 21237.61 262.61 42965.10 47928.12 2018-04-12 06:57:40.000 102 21237.66 262.61 42965.12 47928.15 2018-04-12 06:57:41.000 102 21237.68 262.59 42965.16 47928.20 2018-04-12 06:57:42.000 102 21237.73 262.56 42965.16 47928.25 2018-04-12 06:57:43.000 102 21237.79 262.57 42965.20 47928.26 2018-04-12 06:57:44.000 102 21237.84 262.61 42965.22 47928.33 2018-04-12 06:57:45.000 102 21237.87 262.65 42965.24 47928.36 2018-04-12 06:57:46.000 102 21237.90 262.68 42965.27 47928.38 2018-04-12 06:57:47.000 102 21237.95 262.72 42965.28 47928.42 2018-04-12 06:57:48.000 102 21238.03 262.78 42965.30 47928.46 2018-04-12 06:57:49.000 102 21238.05 262.86 42965.31 47928.51 2018-04-12 06:57:50.000 102 21238.03 262.98 42965.29 47928.51 2018-04-12 06:57:51.000 102 21238.03 263.07 42965.27 47928.48 2018-04-12 06:57:52.000 102 21238.10 263.10 42965.29 47928.50 2018-04-12 06:57:53.000 102 21238.14 263.13 42965.31 47928.54 2018-04-12 06:57:54.000 102 21238.15 263.22 42965.29 47928.53 2018-04-12 06:57:55.000 102 21238.13 263.29 42965.26 47928.50 2018-04-12 06:57:56.000 102 21238.08 263.36 42965.27 47928.51 2018-04-12 06:57:57.000 102 21238.04 263.44 42965.24 47928.48 2018-04-12 06:57:58.000 102 21238.00 263.49 42965.25 47928.48 2018-04-12 06:57:59.000 102 21237.99 263.55 42965.23 47928.43 2018-04-12 06:58:00.000 102 21238.00 263.58 42965.22 47928.45 2018-04-12 06:58:01.000 102 21238.02 263.60 42965.24 47928.45 2018-04-12 06:58:02.000 102 21238.01 263.68 42965.22 47928.44 2018-04-12 06:58:03.000 102 21238.00 263.76 42965.25 47928.45 2018-04-12 06:58:04.000 102 21237.97 263.80 42965.23 47928.44 2018-04-12 06:58:05.000 102 21237.98 263.83 42965.24 47928.41 2018-04-12 06:58:06.000 102 21238.02 263.82 42965.22 47928.39 2018-04-12 06:58:07.000 102 21238.00 263.83 42965.22 47928.43 2018-04-12 06:58:08.000 102 21238.05 263.83 42965.20 47928.43 2018-04-12 06:58:09.000 102 21238.05 263.87 42965.19 47928.43 2018-04-12 06:58:10.000 102 21238.04 263.88 42965.21 47928.45 2018-04-12 06:58:11.000 102 21238.02 263.89 42965.23 47928.44 2018-04-12 06:58:12.000 102 21237.98 263.92 42965.24 47928.42 2018-04-12 06:58:13.000 102 21238.01 263.97 42965.25 47928.42 2018-04-12 06:58:14.000 102 21238.03 264.04 42965.21 47928.40 2018-04-12 06:58:15.000 102 21238.03 264.09 42965.18 47928.41 2018-04-12 06:58:16.000 102 21238.05 264.14 42965.18 47928.40 2018-04-12 06:58:17.000 102 21238.07 264.18 42965.17 47928.39 2018-04-12 06:58:18.000 102 21238.08 264.21 42965.16 47928.39 2018-04-12 06:58:19.000 102 21238.10 264.25 42965.14 47928.41 2018-04-12 06:58:20.000 102 21238.09 264.29 42965.11 47928.37 2018-04-12 06:58:21.000 102 21238.06 264.33 42965.10 47928.39 2018-04-12 06:58:22.000 102 21238.08 264.33 42965.14 47928.35 2018-04-12 06:58:23.000 102 21238.04 264.37 42965.16 47928.35 2018-04-12 06:58:24.000 102 21238.03 264.42 42965.12 47928.34 2018-04-12 06:58:25.000 102 21238.03 264.42 42965.12 47928.34 2018-04-12 06:58:26.000 102 21238.02 264.44 42965.09 47928.33 2018-04-12 06:58:27.000 102 21238.06 264.41 42965.11 47928.32 2018-04-12 06:58:28.000 102 21238.10 264.38 42965.11 47928.33 2018-04-12 06:58:29.000 102 21238.09 264.34 42965.09 47928.33 2018-04-12 06:58:30.000 102 21238.08 264.29 42965.11 47928.34 2018-04-12 06:58:31.000 102 21238.13 264.24 42965.09 47928.36 2018-04-12 06:58:32.000 102 21238.13 264.17 42965.11 47928.33 2018-04-12 06:58:33.000 102 21238.17 264.11 42965.07 47928.36 2018-04-12 06:58:34.000 102 21238.17 264.05 42965.07 47928.35 2018-04-12 06:58:35.000 102 21238.18 263.99 42965.06 47928.34 2018-04-12 06:58:36.000 102 21238.18 263.97 42965.04 47928.36 2018-04-12 06:58:37.000 102 21238.18 263.98 42965.03 47928.33 2018-04-12 06:58:38.000 102 21238.18 263.98 42964.98 47928.31 2018-04-12 06:58:39.000 102 21238.16 263.92 42964.96 47928.29 2018-04-12 06:58:40.000 102 21238.21 263.88 42964.98 47928.29 2018-04-12 06:58:41.000 102 21238.22 263.87 42964.94 47928.29 2018-04-12 06:58:42.000 102 21238.23 263.86 42964.94 47928.26 2018-04-12 06:58:43.000 102 21238.25 263.83 42964.94 47928.28 2018-04-12 06:58:44.000 102 21238.27 263.80 42964.95 47928.30 2018-04-12 06:58:45.000 102 21238.32 263.76 42964.97 47928.32 2018-04-12 06:58:46.000 102 21238.35 263.71 42964.97 47928.33 2018-04-12 06:58:47.000 102 21238.39 263.69 42964.98 47928.32 2018-04-12 06:58:48.000 102 21238.41 263.62 42964.99 47928.38 2018-04-12 06:58:49.000 102 21238.42 263.57 42965.00 47928.40 2018-04-12 06:58:50.000 102 21238.45 263.53 42965.04 47928.43 2018-04-12 06:58:51.000 102 21238.45 263.49 42965.09 47928.44 2018-04-12 06:58:52.000 102 21238.42 263.47 42965.13 47928.50 2018-04-12 06:58:53.000 102 21238.41 263.44 42965.17 47928.53 2018-04-12 06:58:54.000 102 21238.42 263.41 42965.22 47928.59 2018-04-12 06:58:55.000 102 21238.40 263.38 42965.26 47928.59 2018-04-12 06:58:56.000 102 21238.35 263.38 42965.30 47928.62 2018-04-12 06:58:57.000 102 21238.30 263.40 42965.30 47928.63 2018-04-12 06:58:58.000 102 21238.23 263.38 42965.26 47928.56 2018-04-12 06:58:59.000 102 21238.24 263.33 42965.25 47928.60 2018-04-12 06:59:00.000 102 21238.25 263.32 42965.26 47928.59 2018-04-12 06:59:01.000 102 21238.27 263.31 42965.26 47928.56 2018-04-12 06:59:02.000 102 21238.27 263.33 42965.23 47928.60 2018-04-12 06:59:03.000 102 21238.26 263.36 42965.23 47928.58 2018-04-12 06:59:04.000 102 21238.31 263.37 42965.22 47928.57 2018-04-12 06:59:05.000 102 21238.34 263.36 42965.20 47928.54 2018-04-12 06:59:06.000 102 21238.36 263.33 42965.18 47928.54 2018-04-12 06:59:07.000 102 21238.37 263.34 42965.18 47928.55 2018-04-12 06:59:08.000 102 21238.40 263.41 42965.17 47928.56 2018-04-12 06:59:09.000 102 21238.44 263.45 42965.16 47928.57 2018-04-12 06:59:10.000 102 21238.43 263.47 42965.16 47928.55 2018-04-12 06:59:11.000 102 21238.40 263.48 42965.16 47928.50 2018-04-12 06:59:12.000 102 21238.39 263.51 42965.18 47928.54 2018-04-12 06:59:13.000 102 21238.33 263.56 42965.18 47928.54 2018-04-12 06:59:14.000 102 21238.27 263.62 42965.22 47928.53 2018-04-12 06:59:15.000 102 21238.27 263.67 42965.22 47928.53 2018-04-12 06:59:16.000 102 21238.29 263.73 42965.20 47928.53 2018-04-12 06:59:17.000 102 21238.30 263.75 42965.23 47928.53 2018-04-12 06:59:18.000 102 21238.36 263.75 42965.25 47928.56 2018-04-12 06:59:19.000 102 21238.40 263.75 42965.25 47928.55 2018-04-12 06:59:20.000 102 21238.46 263.74 42965.26 47928.56 2018-04-12 06:59:21.000 102 21238.48 263.72 42965.28 47928.61 2018-04-12 06:59:22.000 102 21238.53 263.69 42965.26 47928.63 2018-04-12 06:59:23.000 102 21238.57 263.67 42965.26 47928.67 2018-04-12 06:59:24.000 102 21238.63 263.68 42965.21 47928.71 2018-04-12 06:59:25.000 102 21238.71 263.64 42965.25 47928.73 2018-04-12 06:59:26.000 102 21238.77 263.64 42965.25 47928.74 2018-04-12 06:59:27.000 102 21238.81 263.61 42965.24 47928.76 2018-04-12 06:59:28.000 102 21238.82 263.58 42965.24 47928.78 2018-04-12 06:59:29.000 102 21238.77 263.59 42965.25 47928.77 2018-04-12 06:59:30.000 102 21238.74 263.64 42965.21 47928.77 2018-04-12 06:59:31.000 102 21238.66 263.75 42965.16 47928.71 2018-04-12 06:59:32.000 102 21238.62 263.81 42965.11 47928.65 2018-04-12 06:59:33.000 102 21238.59 263.79 42965.07 47928.60 2018-04-12 06:59:34.000 102 21238.58 263.80 42965.07 47928.59 2018-04-12 06:59:35.000 102 21238.52 263.92 42965.08 47928.53 2018-04-12 06:59:36.000 102 21238.50 264.02 42965.07 47928.51 2018-04-12 06:59:37.000 102 21238.49 264.07 42965.03 47928.48 2018-04-12 06:59:38.000 102 21238.50 264.15 42965.00 47928.46 2018-04-12 06:59:39.000 102 21238.48 264.24 42964.97 47928.40 2018-04-12 06:59:40.000 102 21238.51 264.30 42964.97 47928.42 2018-04-12 06:59:41.000 102 21238.55 264.34 42964.98 47928.41 2018-04-12 06:59:42.000 102 21238.60 264.32 42964.95 47928.39 2018-04-12 06:59:43.000 102 21238.65 264.30 42964.96 47928.45 2018-04-12 06:59:44.000 102 21238.74 264.30 42964.96 47928.51 2018-04-12 06:59:45.000 102 21238.87 264.31 42964.99 47928.56 2018-04-12 06:59:46.000 102 21238.99 264.27 42964.99 47928.61 2018-04-12 06:59:47.000 102 21239.01 264.27 42964.99 47928.67 2018-04-12 06:59:48.000 102 21239.08 264.21 42965.02 47928.70 2018-04-12 06:59:49.000 102 21239.11 264.15 42965.04 47928.70 2018-04-12 06:59:50.000 102 21239.11 264.10 42965.05 47928.74 2018-04-12 06:59:51.000 102 21239.12 264.02 42965.06 47928.78 2018-04-12 06:59:52.000 102 21239.10 263.96 42965.08 47928.78 2018-04-12 06:59:53.000 102 21239.11 263.86 42965.09 47928.85 2018-04-12 06:59:54.000 102 21239.12 263.81 42965.09 47928.81 2018-04-12 06:59:55.000 102 21239.09 263.78 42965.11 47928.83 2018-04-12 06:59:56.000 102 21239.04 263.76 42965.18 47928.84 2018-04-12 06:59:57.000 102 21239.04 263.75 42965.17 47928.79 2018-04-12 06:59:58.000 102 21238.98 263.77 42965.16 47928.80 2018-04-12 06:59:59.000 102 21238.96 263.74 42965.16 47928.76 2018-04-12 07:00:00.000 102 21238.92 263.77 42965.16 47928.78 2018-04-12 07:00:01.000 102 21238.89 263.82 42965.14 47928.75 2018-04-12 07:00:02.000 102 21238.84 263.94 42965.10 47928.70 2018-04-12 07:00:03.000 102 21238.80 264.06 42965.05 47928.66 2018-04-12 07:00:04.000 102 21238.76 264.15 42964.99 47928.61 2018-04-12 07:00:05.000 102 21238.81 264.23 42964.96 47928.58 2018-04-12 07:00:06.000 102 21238.79 264.26 42964.91 47928.51 2018-04-12 07:00:07.000 102 21238.74 264.27 42964.90 47928.52 2018-04-12 07:00:08.000 102 21238.74 264.30 42964.84 47928.47 2018-04-12 07:00:09.000 102 21238.66 264.32 42964.86 47928.43 2018-04-12 07:00:10.000 102 21238.66 264.33 42964.87 47928.40 2018-04-12 07:00:11.000 102 21238.63 264.29 42964.89 47928.38 2018-04-12 07:00:12.000 102 21238.62 264.28 42964.91 47928.42 2018-04-12 07:00:13.000 102 21238.64 264.26 42964.93 47928.41 2018-04-12 07:00:14.000 102 21238.67 264.23 42964.94 47928.42 2018-04-12 07:00:15.000 102 21238.68 264.21 42964.95 47928.48 2018-04-12 07:00:16.000 102 21238.71 264.17 42964.96 47928.49 2018-04-12 07:00:17.000 102 21238.74 264.11 42964.97 47928.50 2018-04-12 07:00:18.000 102 21238.76 264.07 42964.98 47928.53 2018-04-12 07:00:19.000 102 21238.78 264.05 42964.98 47928.55 2018-04-12 07:00:20.000 102 21238.80 264.05 42965.01 47928.58 2018-04-12 07:00:21.000 102 21238.84 264.03 42964.96 47928.55 2018-04-12 07:00:22.000 102 21238.87 263.99 42964.96 47928.55 2018-04-12 07:00:23.000 102 21238.90 263.96 42964.99 47928.58 2018-04-12 07:00:24.000 102 21238.92 263.90 42965.00 47928.61 2018-04-12 07:00:25.000 102 21238.94 263.86 42965.04 47928.61 2018-04-12 07:00:26.000 102 21238.95 263.82 42965.05 47928.65 2018-04-12 07:00:27.000 102 21238.96 263.78 42965.02 47928.65 2018-04-12 07:00:28.000 102 21239.00 263.75 42965.03 47928.68 2018-04-12 07:00:29.000 102 21238.92 263.71 42965.07 47928.69 2018-04-12 07:00:30.000 102 21238.89 263.68 42965.11 47928.71 2018-04-12 07:00:31.000 102 21238.90 263.66 42965.15 47928.73 2018-04-12 07:00:32.000 102 21238.90 263.63 42965.18 47928.74 2018-04-12 07:00:33.000 102 21238.85 263.62 42965.23 47928.78 2018-04-12 07:00:34.000 102 21238.83 263.65 42965.29 47928.81 2018-04-12 07:00:35.000 102 21238.81 263.74 42965.28 47928.81 2018-04-12 07:00:36.000 102 21238.78 263.79 42965.29 47928.84 2018-04-12 07:00:37.000 102 21238.84 263.86 42965.28 47928.83 2018-04-12 07:00:38.000 102 21238.90 263.89 42965.27 47928.84 2018-04-12 07:00:39.000 102 21238.95 263.89 42965.29 47928.85 2018-04-12 07:00:40.000 102 21238.96 263.84 42965.29 47928.88 2018-04-12 07:00:41.000 102 21238.97 263.81 42965.31 47928.90 2018-04-12 07:00:42.000 102 21239.04 263.80 42965.36 47928.94 2018-04-12 07:00:43.000 102 21239.02 263.79 42965.33 47928.95 2018-04-12 07:00:44.000 102 21239.07 263.75 42965.36 47928.97 2018-04-12 07:00:45.000 102 21239.07 263.73 42965.37 47928.96 2018-04-12 07:00:46.000 102 21239.09 263.68 42965.36 47928.98 2018-04-12 07:00:47.000 102 21239.13 263.66 42965.33 47928.96 2018-04-12 07:00:48.000 102 21239.13 263.59 42965.33 47928.99 2018-04-12 07:00:49.000 102 21239.13 263.53 42965.35 47929.01 2018-04-12 07:00:50.000 102 21239.16 263.48 42965.34 47929.00 2018-04-12 07:00:51.000 102 21239.18 263.43 42965.35 47929.05 2018-04-12 07:00:52.000 102 21239.19 263.40 42965.36 47929.04 2018-04-12 07:00:53.000 102 21239.21 263.43 42965.37 47929.03 2018-04-12 07:00:54.000 102 21239.19 263.49 42965.39 47929.04 2018-04-12 07:00:55.000 102 21239.20 263.57 42965.35 47929.05 2018-04-12 07:00:56.000 102 21239.18 263.64 42965.35 47929.02 2018-04-12 07:00:57.000 102 21239.18 263.75 42965.29 47929.01 2018-04-12 07:00:58.000 102 21239.16 263.83 42965.27 47928.97 2018-04-12 07:00:59.000 102 21239.16 263.92 42965.23 47928.94 2018-04-12 07:01:00.000 102 21239.16 264.01 42965.19 47928.94 2018-04-12 07:01:01.000 102 21239.17 264.05 42965.18 47928.88 2018-04-12 07:01:02.000 102 21239.20 264.08 42965.18 47928.86 2018-04-12 07:01:03.000 102 21239.26 264.10 42965.14 47928.91 2018-04-12 07:01:04.000 102 21239.30 264.12 42965.11 47928.88 2018-04-12 07:01:05.000 102 21239.33 264.14 42965.11 47928.90 2018-04-12 07:01:06.000 102 21239.34 264.12 42965.05 47928.89 2018-04-12 07:01:07.000 102 21239.34 264.11 42965.07 47928.90 2018-04-12 07:01:08.000 102 21239.33 264.12 42965.10 47928.88 2018-04-12 07:01:09.000 102 21239.34 264.09 42965.09 47928.91 2018-04-12 07:01:10.000 102 21239.37 263.98 42965.10 47928.87 2018-04-12 07:01:11.000 102 21239.36 263.89 42965.12 47928.87 2018-04-12 07:01:12.000 102 21239.33 263.81 42965.15 47928.92 2018-04-12 07:01:13.000 102 21239.30 263.79 42965.16 47928.91 2018-04-12 07:01:14.000 102 21239.30 263.77 42965.19 47928.92 2018-04-12 07:01:15.000 102 21239.25 263.77 42965.19 47928.95 2018-04-12 07:01:16.000 102 21239.22 263.76 42965.21 47928.94 2018-04-12 07:01:17.000 102 21239.18 263.76 42965.25 47928.95 2018-04-12 07:01:18.000 102 21239.16 263.75 42965.27 47928.93 2018-04-12 07:01:19.000 102 21239.14 263.73 42965.31 47928.97 2018-04-12 07:01:20.000 102 21239.12 263.72 42965.31 47928.96 2018-04-12 07:01:21.000 102 21239.13 263.70 42965.35 47928.98 2018-04-12 07:01:22.000 102 21239.12 263.64 42965.40 47928.99 2018-04-12 07:01:23.000 102 21239.16 263.58 42965.40 47929.02 2018-04-12 07:01:24.000 102 21239.16 263.54 42965.46 47929.08 2018-04-12 07:01:25.000 102 21239.17 263.49 42965.47 47929.12 2018-04-12 07:01:26.000 102 21239.19 263.45 42965.53 47929.14 2018-04-12 07:01:27.000 102 21239.20 263.42 42965.56 47929.20 2018-04-12 07:01:28.000 102 21239.18 263.41 42965.59 47929.22 2018-04-12 07:01:29.000 102 21239.18 263.43 42965.57 47929.21 2018-04-12 07:01:30.000 102 21239.14 263.47 42965.59 47929.24 2018-04-12 07:01:31.000 102 21239.11 263.51 42965.55 47929.21 2018-04-12 07:01:32.000 102 21239.09 263.52 42965.51 47929.18 2018-04-12 07:01:33.000 102 21239.07 263.56 42965.50 47929.13 2018-04-12 07:01:34.000 102 21239.02 263.56 42965.49 47929.12 2018-04-12 07:01:35.000 102 21239.04 263.58 42965.48 47929.10 2018-04-12 07:01:36.000 102 21239.00 263.57 42965.51 47929.10 2018-04-12 07:01:37.000 102 21239.00 263.57 42965.51 47929.08 2018-04-12 07:01:38.000 102 21238.96 263.59 42965.52 47929.07 2018-04-12 07:01:39.000 102 21238.94 263.58 42965.51 47929.10 2018-04-12 07:01:40.000 102 21238.94 263.61 42965.53 47929.08 2018-04-12 07:01:41.000 102 21238.93 263.66 42965.53 47929.10 2018-04-12 07:01:42.000 102 21238.94 263.72 42965.52 47929.09 2018-04-12 07:01:43.000 102 21238.98 263.72 42965.49 47929.08 2018-04-12 07:01:44.000 102 21239.03 263.71 42965.46 47929.04 2018-04-12 07:01:45.000 102 21239.11 263.70 42965.47 47929.06 2018-04-12 07:01:46.000 102 21239.22 263.66 42965.45 47929.09 2018-04-12 07:01:47.000 102 21239.27 263.64 42965.47 47929.13 2018-04-12 07:01:48.000 102 21239.37 263.62 42965.44 47929.16 2018-04-12 07:01:49.000 102 21239.42 263.60 42965.46 47929.22 2018-04-12 07:01:50.000 102 21239.44 263.57 42965.46 47929.22 2018-04-12 07:01:51.000 102 21239.45 263.54 42965.49 47929.29 2018-04-12 07:01:52.000 102 21239.48 263.52 42965.54 47929.29 2018-04-12 07:01:53.000 102 21239.49 263.51 42965.54 47929.34 2018-04-12 07:01:54.000 102 21239.50 263.54 42965.58 47929.38 2018-04-12 07:01:55.000 102 21239.49 263.57 42965.60 47929.38 2018-04-12 07:01:56.000 102 21239.48 263.65 42965.57 47929.36 2018-04-12 07:01:57.000 102 21239.40 263.79 42965.57 47929.36 2018-04-12 07:01:58.000 102 21239.36 263.87 42965.52 47929.31 2018-04-12 07:01:59.000 102 21239.34 263.93 42965.45 47929.27 2018-04-12 07:02:00.000 102 21239.31 264.01 42965.42 47929.19 2018-04-12 07:02:01.000 102 21239.26 264.07 42965.42 47929.16 2018-04-12 07:02:02.000 102 21239.23 264.15 42965.41 47929.13 2018-04-12 07:02:03.000 102 21239.19 264.23 42965.36 47929.08 2018-04-12 07:02:04.000 102 21239.18 264.26 42965.36 47929.06 2018-04-12 07:02:05.000 102 21239.16 264.37 42965.32 47929.03 2018-04-12 07:02:06.000 102 21239.12 264.45 42965.31 47928.98 2018-04-12 07:02:07.000 102 21239.11 264.49 42965.30 47928.96 2018-04-12 07:02:08.000 102 21239.11 264.55 42965.26 47928.96 2018-04-12 07:02:09.000 102 21239.12 264.57 42965.24 47928.94 2018-04-12 07:02:10.000 102 21239.13 264.60 42965.19 47928.90 2018-04-12 07:02:11.000 102 21239.16 264.57 42965.18 47928.87 2018-04-12 07:02:12.000 102 21239.24 264.55 42965.16 47928.89 2018-04-12 07:02:13.000 102 21239.24 264.51 42965.20 47928.90 2018-04-12 07:02:14.000 102 21239.28 264.48 42965.23 47928.89 2018-04-12 07:02:15.000 102 21239.33 264.45 42965.26 47928.94 2018-04-12 07:02:16.000 102 21239.32 264.43 42965.24 47928.96 2018-04-12 07:02:17.000 102 21239.32 264.45 42965.26 47929.00 2018-04-12 07:02:18.000 102 21239.29 264.47 42965.29 47929.00 2018-04-12 07:02:19.000 102 21239.24 264.46 42965.29 47929.01 2018-04-12 07:02:20.000 102 21239.16 264.44 42965.27 47928.95 2018-04-12 07:02:21.000 102 21239.08 264.42 42965.29 47928.92 2018-04-12 07:02:22.000 102 21239.06 264.40 42965.28 47928.88 2018-04-12 07:02:23.000 102 21239.02 264.40 42965.27 47928.89 2018-04-12 07:02:24.000 102 21238.97 264.44 42965.28 47928.85 2018-04-12 07:02:25.000 102 21238.96 264.50 42965.24 47928.84 2018-04-12 07:02:26.000 102 21238.97 264.56 42965.21 47928.81 2018-04-12 07:02:27.000 102 21239.00 264.61 42965.16 47928.81 2018-04-12 07:02:28.000 102 21239.05 264.60 42965.16 47928.81 2018-04-12 07:02:29.000 102 21239.10 264.62 42965.17 47928.81 2018-04-12 07:02:30.000 102 21239.11 264.65 42965.11 47928.83 2018-04-12 07:02:31.000 102 21239.11 264.70 42965.12 47928.80 2018-04-12 07:02:32.000 102 21239.12 264.77 42965.13 47928.81 2018-04-12 07:02:33.000 102 21239.17 264.82 42965.05 47928.80 2018-04-12 07:02:34.000 102 21239.23 264.85 42965.02 47928.77 2018-04-12 07:02:35.000 102 21239.29 264.87 42965.02 47928.76 2018-04-12 07:02:36.000 102 21239.33 264.83 42965.01 47928.75 2018-04-12 07:02:37.000 102 21239.39 264.78 42965.02 47928.78 2018-04-12 07:02:38.000 102 21239.42 264.75 42965.02 47928.80 2018-04-12 07:02:39.000 102 21239.41 264.69 42965.05 47928.82 2018-04-12 07:02:40.000 102 21239.42 264.65 42965.06 47928.86 2018-04-12 07:02:41.000 102 21239.46 264.59 42965.09 47928.88 2018-04-12 07:02:42.000 102 21239.49 264.56 42965.11 47928.95 2018-04-12 07:02:43.000 102 21239.49 264.55 42965.12 47928.96 2018-04-12 07:02:44.000 102 21239.47 264.52 42965.13 47928.97 2018-04-12 07:02:45.000 102 21239.46 264.50 42965.15 47928.99 2018-04-12 07:02:46.000 102 21239.45 264.44 42965.19 47928.97 2018-04-12 07:02:47.000 102 21239.48 264.44 42965.19 47928.97 2018-04-12 07:02:48.000 102 21239.44 264.44 42965.18 47928.99 2018-04-12 07:02:49.000 102 21239.42 264.43 42965.16 47928.98 2018-04-12 07:02:50.000 102 21239.43 264.41 42965.16 47928.98 2018-04-12 07:02:51.000 102 21239.40 264.43 42965.17 47928.97 2018-04-12 07:02:52.000 102 21239.39 264.47 42965.13 47928.97 2018-04-12 07:02:53.000 102 21239.36 264.53 42965.11 47928.93 2018-04-12 07:02:54.000 102 21239.33 264.60 42965.15 47928.88 2018-04-12 07:02:55.000 102 21239.33 264.65 42965.14 47928.89 2018-04-12 07:02:56.000 102 21239.30 264.73 42965.07 47928.83 2018-04-12 07:02:57.000 102 21239.26 264.83 42965.05 47928.82 2018-04-12 07:02:58.000 102 21239.24 264.90 42965.03 47928.76 2018-04-12 07:02:59.000 102 21239.22 264.96 42964.98 47928.72 2018-04-12 07:03:00.000 102 21239.21 264.99 42964.92 47928.68 2018-04-12 07:03:01.000 102 21239.24 264.99 42964.89 47928.67 2018-04-12 07:03:02.000 102 21239.29 264.98 42964.92 47928.63 2018-04-12 07:03:03.000 102 21239.31 264.93 42964.92 47928.67 2018-04-12 07:03:04.000 102 21239.35 264.87 42964.91 47928.66 2018-04-12 07:03:05.000 102 21239.35 264.81 42964.96 47928.73 2018-04-12 07:03:06.000 102 21239.37 264.78 42964.96 47928.69 2018-04-12 07:03:07.000 102 21239.41 264.73 42964.97 47928.73 2018-04-12 07:03:08.000 102 21239.44 264.68 42964.96 47928.75 2018-04-12 07:03:09.000 102 21239.41 264.64 42964.98 47928.77 2018-04-12 07:03:10.000 102 21239.44 264.58 42965.04 47928.81 2018-04-12 07:03:11.000 102 21239.45 264.52 42965.06 47928.83 2018-04-12 07:03:12.000 102 21239.49 264.44 42965.06 47928.85 2018-04-12 07:03:13.000 102 21239.51 264.40 42965.09 47928.89 2018-04-12 07:03:14.000 102 21239.52 264.36 42965.13 47928.93 2018-04-12 07:03:15.000 102 21239.54 264.35 42965.17 47928.98 2018-04-12 07:03:16.000 102 21239.55 264.36 42965.18 47929.01 2018-04-12 07:03:17.000 102 21239.51 264.41 42965.16 47929.02 2018-04-12 07:03:18.000 102 21239.50 264.44 42965.15 47928.99 2018-04-12 07:03:19.000 102 21239.50 264.52 42965.11 47928.97 2018-04-12 07:03:20.000 102 21239.49 264.54 42965.09 47928.93 2018-04-12 07:03:21.000 102 21239.48 264.50 42965.10 47928.95 2018-04-12 07:03:22.000 102 21239.49 264.44 42965.16 47928.92 2018-04-12 07:03:23.000 102 21239.47 264.43 42965.16 47928.94 2018-04-12 07:03:24.000 102 21239.47 264.42 42965.14 47928.93 2018-04-12 07:03:25.000 102 21239.46 264.41 42965.14 47929.00 2018-04-12 07:03:26.000 102 21239.44 264.38 42965.15 47928.98 2018-04-12 07:03:27.000 102 21239.46 264.36 42965.14 47928.97 2018-04-12 07:03:28.000 102 21239.45 264.32 42965.18 47928.98 2018-04-12 07:03:29.000 102 21239.46 264.30 42965.19 47928.99 2018-04-12 07:03:30.000 102 21239.46 264.29 42965.16 47928.98 2018-04-12 07:03:31.000 102 21239.44 264.29 42965.16 47928.98 2018-04-12 07:03:32.000 102 21239.41 264.30 42965.17 47928.97 2018-04-12 07:03:33.000 102 21239.39 264.28 42965.18 47928.96 2018-04-12 07:03:34.000 102 21239.38 264.30 42965.17 47928.98 2018-04-12 07:03:35.000 102 21239.42 264.32 42965.16 47928.98 2018-04-12 07:03:36.000 102 21239.38 264.33 42965.14 47928.94 2018-04-12 07:03:37.000 102 21239.38 264.32 42965.18 47928.97 2018-04-12 07:03:38.000 102 21239.40 264.32 42965.16 47928.96 2018-04-12 07:03:39.000 102 21239.41 264.30 42965.16 47928.96 2018-04-12 07:03:40.000 102 21239.40 264.29 42965.18 47928.93 2018-04-12 07:03:41.000 102 21239.37 264.25 42965.16 47928.96 2018-04-12 07:03:42.000 102 21239.36 264.24 42965.17 47928.93 2018-04-12 07:03:43.000 102 21239.36 264.24 42965.16 47928.95 2018-04-12 07:03:44.000 102 21239.38 264.25 42965.17 47928.95 2018-04-12 07:03:45.000 102 21239.39 264.26 42965.14 47928.92 2018-04-12 07:03:46.000 102 21239.37 264.32 42965.14 47928.96 2018-04-12 07:03:47.000 102 21239.35 264.36 42965.13 47928.92 2018-04-12 07:03:48.000 102 21239.34 264.40 42965.13 47928.88 2018-04-12 07:03:49.000 102 21239.37 264.43 42965.14 47928.91 2018-04-12 07:03:50.000 102 21239.40 264.48 42965.16 47928.91 2018-04-12 07:03:51.000 102 21239.41 264.57 42965.17 47928.89 2018-04-12 07:03:52.000 102 21239.42 264.63 42965.16 47928.90 2018-04-12 07:03:53.000 102 21239.40 264.71 42965.12 47928.91 2018-04-12 07:03:54.000 102 21239.47 264.76 42965.10 47928.90 2018-04-12 07:03:55.000 102 21239.52 264.81 42965.12 47928.94 2018-04-12 07:03:56.000 102 21239.54 264.83 42965.11 47928.93 2018-04-12 07:03:57.000 102 21239.58 264.82 42965.10 47928.96 2018-04-12 07:03:58.000 102 21239.61 264.82 42965.09 47928.96 2018-04-12 07:03:59.000 102 21239.64 264.81 42965.10 47928.98 2018-04-12 07:04:00.000 102 21239.68 264.78 42965.11 47928.99 2018-04-12 07:04:01.000 102 21239.74 264.73 42965.12 47929.06 2018-04-12 07:04:02.000 102 21239.77 264.67 42965.12 47929.00 2018-04-12 07:04:03.000 102 21239.76 264.60 42965.11 47929.06 2018-04-12 07:04:04.000 102 21239.78 264.54 42965.11 47929.04 2018-04-12 07:04:05.000 102 21239.75 264.47 42965.09 47929.07 2018-04-12 07:04:06.000 102 21239.73 264.41 42965.11 47929.07 2018-04-12 07:04:07.000 102 21239.73 264.33 42965.13 47929.05 2018-04-12 07:04:08.000 102 21239.77 264.27 42965.16 47929.07 2018-04-12 07:04:09.000 102 21239.78 264.19 42965.19 47929.10 2018-04-12 07:04:10.000 102 21239.78 264.19 42965.19 47929.11 2018-04-12 07:04:11.000 102 21239.79 264.19 42965.19 47929.18 2018-04-12 07:04:12.000 102 21239.83 264.20 42965.23 47929.15 2018-04-12 07:04:13.000 102 21239.83 264.21 42965.23 47929.18 2018-04-12 07:04:14.000 102 21239.88 264.23 42965.26 47929.20 2018-04-12 07:04:15.000 102 21239.92 264.24 42965.27 47929.26 2018-04-12 07:04:16.000 102 21239.99 264.28 42965.27 47929.25 2018-04-12 07:04:17.000 102 21240.01 264.31 42965.29 47929.30 2018-04-12 07:04:18.000 102 21240.03 264.30 42965.29 47929.33 2018-04-12 07:04:19.000 102 21240.09 264.30 42965.30 47929.34 2018-04-12 07:04:20.000 102 21240.17 264.29 42965.32 47929.38 2018-04-12 07:04:21.000 102 21240.25 264.24 42965.35 47929.41 2018-04-12 07:04:22.000 102 21240.33 264.16 42965.41 47929.50 2018-04-12 07:04:23.000 102 21240.36 264.18 42965.51 47929.57 2018-04-12 07:04:24.000 102 21240.37 264.23 42965.53 47929.65 2018-04-12 07:04:25.000 102 21240.32 264.27 42965.53 47929.66 2018-04-12 07:04:26.000 102 21240.26 264.35 42965.51 47929.65 2018-04-12 07:04:27.000 102 21240.17 264.41 42965.48 47929.61 2018-04-12 07:04:28.000 102 21240.13 264.41 42965.44 47929.53 2018-04-12 07:04:29.000 102 21240.06 264.38 42965.43 47929.50 2018-04-12 07:04:30.000 102 21240.03 264.36 42965.42 47929.44 2018-04-12 07:04:31.000 102 21240.01 264.35 42965.41 47929.43 2018-04-12 07:04:32.000 102 21239.94 264.33 42965.43 47929.39 2018-04-12 07:04:33.000 102 21239.90 264.36 42965.40 47929.35 2018-04-12 07:04:34.000 102 21239.87 264.37 42965.38 47929.33 2018-04-12 07:04:35.000 102 21239.86 264.35 42965.40 47929.33 2018-04-12 07:04:36.000 102 21239.83 264.32 42965.39 47929.34 2018-04-12 07:04:37.000 102 21239.83 264.31 42965.44 47929.39 2018-04-12 07:04:38.000 102 21239.81 264.29 42965.50 47929.37 2018-04-12 07:04:39.000 102 21239.85 264.29 42965.50 47929.40 2018-04-12 07:04:40.000 102 21239.89 264.30 42965.50 47929.41 2018-04-12 07:04:41.000 102 21239.95 264.33 42965.52 47929.47 2018-04-12 07:04:42.000 102 21240.01 264.34 42965.49 47929.47 2018-04-12 07:04:43.000 102 21240.04 264.32 42965.48 47929.49 2018-04-12 07:04:44.000 102 21240.11 264.26 42965.47 47929.51 2018-04-12 07:04:45.000 102 21240.15 264.21 42965.47 47929.55 2018-04-12 07:04:46.000 102 21240.21 264.17 42965.49 47929.57 2018-04-12 07:04:47.000 102 21240.29 264.12 42965.48 47929.61 2018-04-12 07:04:48.000 102 21240.34 264.06 42965.50 47929.66 2018-04-12 07:04:49.000 102 21240.37 264.02 42965.54 47929.68 2018-04-12 07:04:50.000 102 21240.42 263.97 42965.56 47929.69 2018-04-12 07:04:51.000 102 21240.52 263.90 42965.56 47929.71 2018-04-12 07:04:52.000 102 21240.57 263.77 42965.60 47929.78 2018-04-12 07:04:53.000 102 21240.62 263.74 42965.67 47929.86 2018-04-12 07:04:54.000 102 21240.64 263.80 42965.68 47929.90 2018-04-12 07:04:55.000 102 21240.66 263.94 42965.60 47929.94 2018-04-12 07:04:56.000 102 21240.59 264.01 42965.50 47929.88 2018-04-12 07:04:57.000 102 21240.54 264.01 42965.48 47929.77 2018-04-12 07:04:58.000 102 21240.49 263.98 42965.45 47929.71 2018-04-12 07:04:59.000 102 21240.42 263.97 42965.44 47929.67 2018-04-12 07:05:00.000 102 21240.44 263.90 42965.45 47929.61 2018-04-12 07:05:01.000 102 21240.45 263.84 42965.45 47929.65 2018-04-12 07:05:02.000 102 21240.45 263.84 42965.47 47929.65 2018-04-12 07:05:03.000 102 21240.46 263.85 42965.46 47929.68 2018-04-12 07:05:04.000 102 21240.49 263.84 42965.45 47929.68 2018-04-12 07:05:05.000 102 21240.50 263.82 42965.45 47929.66 2018-04-12 07:05:06.000 102 21240.53 263.82 42965.46 47929.68 2018-04-12 07:05:07.000 102 21240.49 263.85 42965.46 47929.69 2018-04-12 07:05:08.000 102 21240.52 263.90 42965.46 47929.72 2018-04-12 07:05:09.000 102 21240.50 263.95 42965.45 47929.69 2018-04-12 07:05:10.000 102 21240.51 264.00 42965.48 47929.68 2018-04-12 07:05:11.000 102 21240.51 264.08 42965.46 47929.67 2018-04-12 07:05:12.000 102 21240.49 264.13 42965.44 47929.67 2018-04-12 07:05:13.000 102 21240.49 264.21 42965.43 47929.63 2018-04-12 07:05:14.000 102 21240.47 264.25 42965.40 47929.63 2018-04-12 07:05:15.000 102 21240.45 264.31 42965.40 47929.62 2018-04-12 07:05:16.000 102 21240.46 264.38 42965.43 47929.60 2018-04-12 07:05:17.000 102 21240.44 264.40 42965.41 47929.58 2018-04-12 07:05:18.000 102 21240.44 264.42 42965.40 47929.60 2018-04-12 07:05:19.000 102 21240.39 264.44 42965.41 47929.63 2018-04-12 07:05:20.000 102 21240.37 264.45 42965.42 47929.58 2018-04-12 07:05:21.000 102 21240.34 264.45 42965.43 47929.60 2018-04-12 07:05:22.000 102 21240.30 264.41 42965.43 47929.61 2018-04-12 07:05:23.000 102 21240.29 264.32 42965.44 47929.60 2018-04-12 07:05:24.000 102 21240.31 264.20 42965.49 47929.62 2018-04-12 07:05:25.000 102 21240.31 264.08 42965.55 47929.67 2018-04-12 07:05:26.000 102 21240.36 263.98 42965.59 47929.72 2018-04-12 07:05:27.000 102 21240.38 263.89 42965.62 47929.75 2018-04-12 07:05:28.000 102 21240.39 263.81 42965.68 47929.82 2018-04-12 07:05:29.000 102 21240.43 263.74 42965.73 47929.85 2018-04-12 07:05:30.000 102 21240.46 263.71 42965.74 47929.87 2018-04-12 07:05:31.000 102 21240.46 263.67 42965.68 47929.90 2018-04-12 07:05:32.000 102 21240.50 263.64 42965.74 47929.92 2018-04-12 07:05:33.000 102 21240.52 263.61 42965.74 47929.92 2018-04-12 07:05:34.000 102 21240.49 263.56 42965.74 47929.92 2018-04-12 07:05:35.000 102 21240.49 263.50 42965.74 47929.95 2018-04-12 07:05:36.000 102 21240.50 263.48 42965.76 47929.94 2018-04-12 07:05:37.000 102 21240.53 263.45 42965.77 47929.95 2018-04-12 07:05:38.000 102 21240.59 263.41 42965.81 47930.00 2018-04-12 07:05:39.000 102 21240.61 263.37 42965.82 47930.02 2018-04-12 07:05:40.000 102 21240.63 263.36 42965.83 47930.07 2018-04-12 07:05:41.000 102 21240.66 263.36 42965.81 47930.08 2018-04-12 07:05:42.000 102 21240.66 263.32 42965.88 47930.09 2018-04-12 07:05:43.000 102 21240.64 263.30 42965.89 47930.12 2018-04-12 07:05:44.000 102 21240.71 263.32 42965.92 47930.15 2018-04-12 07:05:45.000 102 21240.76 263.33 42965.91 47930.17 2018-04-12 07:05:46.000 102 21240.80 263.33 42965.91 47930.21 2018-04-12 07:05:47.000 102 21240.83 263.36 42965.89 47930.20 2018-04-12 07:05:48.000 102 21240.84 263.35 42965.84 47930.21 2018-04-12 07:05:49.000 102 21240.82 263.37 42965.81 47930.19 2018-04-12 07:05:50.000 102 21240.79 263.38 42965.80 47930.21 2018-04-12 07:05:51.000 102 21240.79 263.41 42965.79 47930.17 2018-04-12 07:05:52.000 102 21240.82 263.42 42965.75 47930.17 2018-04-12 07:05:53.000 102 21240.82 263.43 42965.73 47930.12 2018-04-12 07:05:54.000 102 21240.84 263.44 42965.74 47930.16 2018-04-12 07:05:55.000 102 21240.84 263.48 42965.76 47930.12 2018-04-12 07:05:56.000 102 21240.85 263.52 42965.72 47930.16 2018-04-12 07:05:57.000 102 21240.86 263.54 42965.72 47930.10 2018-04-12 07:05:58.000 102 21240.88 263.57 42965.72 47930.11 2018-04-12 07:05:59.000 102 21240.88 263.61 42965.67 47930.09 2018-04-12 07:06:00.000 102 21240.92 263.65 42965.66 47930.10 2018-04-12 07:06:01.000 102 21240.91 263.74 42965.65 47930.11 2018-04-12 07:06:02.000 102 21240.94 263.78 42965.66 47930.11 2018-04-12 07:06:03.000 102 21240.98 263.83 42965.61 47930.13 2018-04-12 07:06:04.000 102 21240.99 263.91 42965.57 47930.09 2018-04-12 07:06:05.000 102 21241.00 263.94 42965.53 47930.10 2018-04-12 07:06:06.000 102 21241.01 263.91 42965.53 47930.08 2018-04-12 07:06:07.000 102 21240.94 263.90 42965.52 47930.07 2018-04-12 07:06:08.000 102 21240.89 263.87 42965.54 47930.03 2018-04-12 07:06:09.000 102 21240.83 263.92 42965.55 47930.00 2018-04-12 07:06:10.000 102 21240.75 264.02 42965.52 47929.97 2018-04-12 07:06:11.000 102 21240.68 264.04 42965.48 47929.93 2018-04-12 07:06:12.000 102 21240.58 264.11 42965.47 47929.85 2018-04-12 07:06:13.000 102 21240.51 264.16 42965.43 47929.77 2018-04-12 07:06:14.000 102 21240.39 264.18 42965.37 47929.69 2018-04-12 07:06:15.000 102 21240.32 264.18 42965.38 47929.63 2018-04-12 07:06:16.000 102 21240.29 264.18 42965.38 47929.57 2018-04-12 07:06:17.000 102 21240.27 264.19 42965.34 47929.56 2018-04-12 07:06:18.000 102 21240.24 264.20 42965.33 47929.50 2018-04-12 07:06:19.000 102 21240.21 264.22 42965.32 47929.53 2018-04-12 07:06:20.000 102 21240.22 264.20 42965.33 47929.47 2018-04-12 07:06:21.000 102 21240.23 264.16 42965.31 47929.47 2018-04-12 07:06:22.000 102 21240.24 264.19 42965.33 47929.51 2018-04-12 07:06:23.000 102 21240.28 264.27 42965.30 47929.52 2018-04-12 07:06:24.000 102 21240.33 264.35 42965.27 47929.49 2018-04-12 07:06:25.000 102 21240.34 264.41 42965.23 47929.50 2018-04-12 07:06:26.000 102 21240.44 264.40 42965.19 47929.46 2018-04-12 07:06:27.000 102 21240.48 264.42 42965.19 47929.48 2018-04-12 07:06:28.000 102 21240.50 264.42 42965.16 47929.49 2018-04-12 07:06:29.000 102 21240.53 264.40 42965.15 47929.48 2018-04-12 07:06:30.000 102 21240.57 264.39 42965.14 47929.48 2018-04-12 07:06:31.000 102 21240.59 264.40 42965.12 47929.50 2018-04-12 07:06:32.000 102 21240.58 264.38 42965.14 47929.51 2018-04-12 07:06:33.000 102 21240.61 264.33 42965.19 47929.52 2018-04-12 07:06:34.000 102 21240.66 264.30 42965.21 47929.53 2018-04-12 07:06:35.000 102 21240.65 264.21 42965.24 47929.58 2018-04-12 07:06:36.000 102 21240.70 264.17 42965.29 47929.60 2018-04-12 07:06:37.000 102 21240.71 264.11 42965.34 47929.66 2018-04-12 07:06:38.000 102 21240.70 264.07 42965.37 47929.71 2018-04-12 07:06:39.000 102 21240.76 264.07 42965.41 47929.75 2018-04-12 07:06:40.000 102 21240.78 264.09 42965.39 47929.80 2018-04-12 07:06:41.000 102 21240.78 264.15 42965.42 47929.82 2018-04-12 07:06:42.000 102 21240.79 264.18 42965.43 47929.84 2018-04-12 07:06:43.000 102 21240.83 264.18 42965.43 47929.85 2018-04-12 07:06:44.000 102 21240.87 264.17 42965.42 47929.86 2018-04-12 07:06:45.000 102 21240.90 264.16 42965.43 47929.85 2018-04-12 07:06:46.000 102 21240.95 264.13 42965.43 47929.86 2018-04-12 07:06:47.000 102 21240.97 264.08 42965.43 47929.89 2018-04-12 07:06:48.000 102 21240.97 264.06 42965.46 47929.91 2018-04-12 07:06:49.000 102 21240.98 264.08 42965.51 47929.91 2018-04-12 07:06:50.000 102 21241.02 264.11 42965.45 47929.97 2018-04-12 07:06:51.000 102 21241.02 264.14 42965.44 47929.99 2018-04-12 07:06:52.000 102 21241.01 264.22 42965.42 47929.96 2018-04-12 07:06:53.000 102 21241.02 264.25 42965.38 47929.93 2018-04-12 07:06:54.000 102 21241.03 264.26 42965.34 47929.93 2018-04-12 07:06:55.000 102 21241.02 264.26 42965.34 47929.85 2018-04-12 07:06:56.000 102 21240.96 264.28 42965.34 47929.86 2018-04-12 07:06:57.000 102 21240.93 264.28 42965.33 47929.85 2018-04-12 07:06:58.000 102 21240.90 264.28 42965.30 47929.78 2018-04-12 07:06:59.000 102 21240.87 264.27 42965.30 47929.77 2018-04-12 07:07:00.000 102 21240.83 264.25 42965.32 47929.77 2018-04-12 07:07:01.000 102 21240.83 264.18 42965.34 47929.77 2018-04-12 07:07:02.000 102 21240.81 264.16 42965.41 47929.80 2018-04-12 07:07:03.000 102 21240.77 264.18 42965.43 47929.83 2018-04-12 07:07:04.000 102 21240.77 264.19 42965.45 47929.81 2018-04-12 07:07:05.000 102 21240.75 264.24 42965.48 47929.85 2018-04-12 07:07:06.000 102 21240.72 264.33 42965.42 47929.83 2018-04-12 07:07:07.000 102 21240.68 264.38 42965.37 47929.79 2018-04-12 07:07:08.000 102 21240.73 264.39 42965.37 47929.76 2018-04-12 07:07:09.000 102 21240.74 264.43 42965.36 47929.74 2018-04-12 07:07:10.000 102 21240.76 264.46 42965.33 47929.75 2018-04-12 07:07:11.000 102 21240.79 264.48 42965.32 47929.74 2018-04-12 07:07:12.000 102 21240.78 264.54 42965.28 47929.72 2018-04-12 07:07:13.000 102 21240.78 264.56 42965.29 47929.71 2018-04-12 07:07:14.000 102 21240.79 264.59 42965.27 47929.71 2018-04-12 07:07:15.000 102 21240.83 264.63 42965.26 47929.71 2018-04-12 07:07:16.000 102 21240.83 264.63 42965.26 47929.68 2018-04-12 07:07:17.000 102 21240.84 264.64 42965.24 47929.70 2018-04-12 07:07:18.000 102 21240.87 264.62 42965.24 47929.72 2018-04-12 07:07:19.000 102 21240.92 264.57 42965.29 47929.73 2018-04-12 07:07:20.000 102 21240.94 264.57 42965.30 47929.75 2018-04-12 07:07:21.000 102 21240.97 264.54 42965.28 47929.80 2018-04-12 07:07:22.000 102 21240.97 264.55 42965.28 47929.81 2018-04-12 07:07:23.000 102 21240.94 264.67 42965.28 47929.80 2018-04-12 07:07:24.000 102 21240.92 264.75 42965.23 47929.76 2018-04-12 07:07:25.000 102 21240.84 264.79 42965.16 47929.68 2018-04-12 07:07:26.000 102 21240.81 264.78 42965.13 47929.63 2018-04-12 07:07:27.000 102 21240.81 264.77 42965.10 47929.57 2018-04-12 07:07:28.000 102 21240.82 264.77 42965.08 47929.54 2018-04-12 07:07:29.000 102 21240.81 264.82 42965.07 47929.55 2018-04-12 07:07:30.000 102 21240.83 264.79 42965.07 47929.54 2018-04-12 07:07:31.000 102 21240.85 264.76 42965.09 47929.55 2018-04-12 07:07:32.000 102 21240.86 264.79 42965.11 47929.54 2018-04-12 07:07:33.000 102 21240.93 264.86 42965.08 47929.58 2018-04-12 07:07:34.000 102 21240.98 264.87 42965.09 47929.61 2018-04-12 07:07:35.000 102 21241.02 264.79 42965.10 47929.63 2018-04-12 07:07:36.000 102 21241.05 264.72 42965.13 47929.64 2018-04-12 07:07:37.000 102 21241.11 264.68 42965.20 47929.72 2018-04-12 07:07:38.000 102 21241.16 264.72 42965.23 47929.80 2018-04-12 07:07:39.000 102 21241.21 264.73 42965.29 47929.82 2018-04-12 07:07:40.000 102 21241.22 264.76 42965.29 47929.89 2018-04-12 07:07:41.000 102 21241.19 264.79 42965.29 47929.88 2018-04-12 07:07:42.000 102 21241.18 264.83 42965.28 47929.91 2018-04-12 07:07:43.000 102 21241.15 264.88 42965.27 47929.87 2018-04-12 07:07:44.000 102 21241.11 264.94 42965.23 47929.84 2018-04-12 07:07:45.000 102 21241.10 264.94 42965.18 47929.82 2018-04-12 07:07:46.000 102 21241.06 264.94 42965.16 47929.76 2018-04-12 07:07:47.000 102 21241.01 264.96 42965.16 47929.71 2018-04-12 07:07:48.000 102 21240.99 264.97 42965.15 47929.67 2018-04-12 07:07:49.000 102 21240.98 264.94 42965.12 47929.68 2018-04-12 07:07:50.000 102 21240.90 264.91 42965.10 47929.63 2018-04-12 07:07:51.000 102 21240.89 264.89 42965.09 47929.60 2018-04-12 07:07:52.000 102 21240.91 264.87 42965.11 47929.60 2018-04-12 07:07:53.000 102 21240.91 264.86 42965.08 47929.60 2018-04-12 07:07:54.000 102 21240.92 264.83 42965.08 47929.58 2018-04-12 07:07:55.000 102 21240.94 264.82 42965.09 47929.57 2018-04-12 07:07:56.000 102 21240.98 264.79 42965.09 47929.61 2018-04-12 07:07:57.000 102 21241.00 264.81 42965.14 47929.62 2018-04-12 07:07:58.000 102 21240.99 264.81 42965.11 47929.63 2018-04-12 07:07:59.000 102 21240.99 264.86 42965.11 47929.62 2018-04-12 07:08:00.000 102 21240.96 264.93 42965.05 47929.62 2018-04-12 07:08:01.000 102 21240.97 264.93 42965.02 47929.56 2018-04-12 07:08:02.000 102 21240.97 264.97 42964.99 47929.55 2018-04-12 07:08:03.000 102 21240.97 264.97 42964.98 47929.54 2018-04-12 07:08:04.000 102 21240.97 264.96 42965.00 47929.51 2018-04-12 07:08:05.000 102 21240.98 264.93 42964.97 47929.51 2018-04-12 07:08:06.000 102 21240.95 264.97 42964.93 47929.51 2018-04-12 07:08:07.000 102 21240.99 264.97 42964.91 47929.53 2018-04-12 07:08:08.000 102 21240.98 264.95 42964.92 47929.49 2018-04-12 07:08:09.000 102 21240.97 264.94 42964.92 47929.50 2018-04-12 07:08:10.000 102 21240.96 264.92 42964.88 47929.47 2018-04-12 07:08:11.000 102 21240.95 264.91 42964.92 47929.47 2018-04-12 07:08:12.000 102 21240.96 264.90 42964.91 47929.48 2018-04-12 07:08:13.000 102 21240.93 264.90 42964.91 47929.47 2018-04-12 07:08:14.000 102 21240.96 264.85 42964.87 47929.46 2018-04-12 07:08:15.000 102 21240.94 264.80 42964.87 47929.43 2018-04-12 07:08:16.000 102 21240.90 264.75 42964.87 47929.41 2018-04-12 07:08:17.000 102 21240.90 264.67 42964.82 47929.37 2018-04-12 07:08:18.000 102 21240.89 264.59 42964.76 47929.34 2018-04-12 07:08:19.000 102 21240.88 264.52 42964.76 47929.33 2018-04-12 07:08:20.000 102 21240.88 264.46 42964.75 47929.29 2018-04-12 07:08:21.000 102 21240.84 264.43 42964.78 47929.32 2018-04-12 07:08:22.000 102 21240.83 264.41 42964.77 47929.29 2018-04-12 07:08:23.000 102 21240.81 264.40 42964.77 47929.28 2018-04-12 07:08:24.000 102 21240.80 264.41 42964.76 47929.28 2018-04-12 07:08:25.000 102 21240.82 264.41 42964.77 47929.27 2018-04-12 07:08:26.000 102 21240.84 264.37 42964.78 47929.28 2018-04-12 07:08:27.000 102 21240.87 264.33 42964.78 47929.29 2018-04-12 07:08:28.000 102 21240.86 264.33 42964.81 47929.30 2018-04-12 07:08:29.000 102 21240.89 264.34 42964.83 47929.31 2018-04-12 07:08:30.000 102 21240.89 264.41 42964.84 47929.32 2018-04-12 07:08:31.000 102 21240.85 264.47 42964.84 47929.33 2018-04-12 07:08:32.000 102 21240.89 264.56 42964.82 47929.35 2018-04-12 07:08:33.000 102 21240.87 264.62 42964.78 47929.35 2018-04-12 07:08:34.000 102 21240.89 264.65 42964.79 47929.32 2018-04-12 07:08:35.000 102 21240.92 264.63 42964.83 47929.32 2018-04-12 07:08:36.000 102 21240.94 264.59 42964.80 47929.31 2018-04-12 07:08:37.000 102 21240.86 264.56 42964.78 47929.34 2018-04-12 07:08:38.000 102 21240.82 264.56 42964.77 47929.30 2018-04-12 07:08:39.000 102 21240.77 264.58 42964.78 47929.29 2018-04-12 07:08:40.000 102 21240.78 264.61 42964.76 47929.26 2018-04-12 07:08:41.000 102 21240.80 264.63 42964.74 47929.24 2018-04-12 07:08:42.000 102 21240.85 264.64 42964.73 47929.24 2018-04-12 07:08:43.000 102 21240.86 264.69 42964.73 47929.22 2018-04-12 07:08:44.000 102 21240.89 264.71 42964.69 47929.19 2018-04-12 07:08:45.000 102 21240.90 264.73 42964.66 47929.21 2018-04-12 07:08:46.000 102 21240.94 264.76 42964.64 47929.21 2018-04-12 07:08:47.000 102 21240.97 264.77 42964.65 47929.20 2018-04-12 07:08:48.000 102 21241.02 264.77 42964.67 47929.26 2018-04-12 07:08:49.000 102 21241.09 264.76 42964.68 47929.26 2018-04-12 07:08:50.000 102 21241.11 264.73 42964.68 47929.29 2018-04-12 07:08:51.000 102 21241.11 264.75 42964.69 47929.34 2018-04-12 07:08:52.000 102 21241.12 264.73 42964.73 47929.34 2018-04-12 07:08:53.000 102 21241.16 264.72 42964.74 47929.37 2018-04-12 07:08:54.000 102 21241.21 264.72 42964.73 47929.39 2018-04-12 07:08:55.000 102 21241.16 264.75 42964.73 47929.42 2018-04-12 07:08:56.000 102 21241.16 264.81 42964.75 47929.42 2018-04-12 07:08:57.000 102 21241.12 264.85 42964.69 47929.38 2018-04-12 07:08:58.000 102 21241.08 264.86 42964.66 47929.30 2018-04-12 07:08:59.000 102 21241.03 264.87 42964.67 47929.28 2018-04-12 07:09:00.000 102 21241.03 264.89 42964.64 47929.26 2018-04-12 07:09:01.000 102 21241.03 264.86 42964.63 47929.25 2018-04-12 07:09:02.000 102 21241.01 264.87 42964.62 47929.20 2018-04-12 07:09:03.000 102 21241.03 264.89 42964.58 47929.19 2018-04-12 07:09:04.000 102 21241.06 264.96 42964.54 47929.20 2018-04-12 07:09:05.000 102 21241.08 265.01 42964.50 47929.13 2018-04-12 07:09:06.000 102 21241.08 265.03 42964.47 47929.12 2018-04-12 07:09:07.000 102 21241.12 265.04 42964.46 47929.11 2018-04-12 07:09:08.000 102 21241.18 265.03 42964.47 47929.10 2018-04-12 07:09:09.000 102 21241.25 265.02 42964.44 47929.12 2018-04-12 07:09:10.000 102 21241.26 265.06 42964.44 47929.15 2018-04-12 07:09:11.000 102 21241.31 265.07 42964.46 47929.17 2018-04-12 07:09:12.000 102 21241.38 265.10 42964.45 47929.19 2018-04-12 07:09:13.000 102 21241.37 265.09 42964.45 47929.21 2018-04-12 07:09:14.000 102 21241.41 265.08 42964.43 47929.23 2018-04-12 07:09:15.000 102 21241.45 265.04 42964.45 47929.26 2018-04-12 07:09:16.000 102 21241.46 265.05 42964.47 47929.27 2018-04-12 07:09:17.000 102 21241.45 265.08 42964.48 47929.28 2018-04-12 07:09:18.000 102 21241.44 265.15 42964.47 47929.29 2018-04-12 07:09:19.000 102 21241.42 265.19 42964.49 47929.28 2018-04-12 07:09:20.000 102 21241.40 265.27 42964.45 47929.27 2018-04-12 07:09:21.000 102 21241.33 265.32 42964.44 47929.22 2018-04-12 07:09:22.000 102 21241.31 265.37 42964.42 47929.20 2018-04-12 07:09:23.000 102 21241.31 265.40 42964.37 47929.17 2018-04-12 07:09:24.000 102 21241.30 265.40 42964.36 47929.15 2018-04-12 07:09:25.000 102 21241.26 265.40 42964.38 47929.16 2018-04-12 07:09:26.000 102 21241.26 265.39 42964.41 47929.13 2018-04-12 07:09:27.000 102 21241.25 265.34 42964.43 47929.12 2018-04-12 07:09:28.000 102 21241.27 265.25 42964.44 47929.15 2018-04-12 07:09:29.000 102 21241.31 265.20 42964.45 47929.18 2018-04-12 07:09:30.000 102 21241.32 265.19 42964.54 47929.22 2018-04-12 07:09:31.000 102 21241.34 265.13 42964.57 47929.28 2018-04-12 07:09:32.000 102 21241.33 265.12 42964.56 47929.29 2018-04-12 07:09:33.000 102 21241.33 265.09 42964.58 47929.33 2018-04-12 07:09:34.000 102 21241.32 265.08 42964.70 47929.40 2018-04-12 07:09:35.000 102 21241.32 265.03 42964.73 47929.42 2018-04-12 07:09:36.000 102 21241.34 265.02 42964.74 47929.47 2018-04-12 07:09:37.000 102 21241.37 265.02 42964.80 47929.50 2018-04-12 07:09:38.000 102 21241.36 265.03 42964.83 47929.51 2018-04-12 07:09:39.000 102 21241.27 265.09 42964.80 47929.56 2018-04-12 07:09:40.000 102 21241.21 265.13 42964.79 47929.53 2018-04-12 07:09:41.000 102 21241.17 265.19 42964.81 47929.50 2018-04-12 07:09:42.000 102 21241.08 265.21 42964.77 47929.47 2018-04-12 07:09:43.000 102 21241.05 265.19 42964.77 47929.41 2018-04-12 07:09:44.000 102 21241.04 265.15 42964.78 47929.39 2018-04-12 07:09:45.000 102 21241.04 265.09 42964.79 47929.39 2018-04-12 07:09:46.000 102 21241.03 265.03 42964.80 47929.41 2018-04-12 07:09:47.000 102 21241.03 265.01 42964.83 47929.44 2018-04-12 07:09:48.000 102 21241.02 264.95 42964.88 47929.44 2018-04-12 07:09:49.000 102 21241.01 264.91 42964.93 47929.48 2018-04-12 07:09:50.000 102 21240.99 264.88 42964.95 47929.46 2018-04-12 07:09:51.000 102 21241.00 264.82 42964.95 47929.49 2018-04-12 07:09:52.000 102 21241.01 264.74 42964.98 47929.50 2018-04-12 07:09:53.000 102 21241.03 264.68 42964.94 47929.52 2018-04-12 07:09:54.000 102 21241.08 264.62 42964.99 47929.55 2018-04-12 07:09:55.000 102 21241.12 264.51 42965.08 47929.63 2018-04-12 07:09:56.000 102 21241.16 264.48 42965.12 47929.67 2018-04-12 07:09:57.000 102 21241.22 264.44 42965.15 47929.70 2018-04-12 07:09:58.000 102 21241.24 264.47 42965.22 47929.80 2018-04-12 07:09:59.000 102 21241.28 264.51 42965.25 47929.85 2018-04-12 07:10:00.000 102 21241.30 264.53 42965.27 47929.89 2018-04-12 07:10:01.000 102 21241.39 264.56 42965.29 47929.92 2018-04-12 07:10:02.000 102 21241.41 264.60 42965.30 47929.96 2018-04-12 07:10:03.000 102 21241.39 264.68 42965.26 47929.96 2018-04-12 07:10:04.000 102 21241.39 264.80 42965.23 47929.98 2018-04-12 07:10:05.000 102 21241.38 264.86 42965.21 47929.92 2018-04-12 07:10:06.000 102 21241.40 264.88 42965.17 47929.85 2018-04-12 07:10:07.000 102 21241.42 264.86 42965.14 47929.86 2018-04-12 07:10:08.000 102 21241.45 264.79 42965.15 47929.85 2018-04-12 07:10:09.000 102 21241.48 264.75 42965.15 47929.86 2018-04-12 07:10:10.000 102 21241.49 264.69 42965.14 47929.87 2018-04-12 07:10:11.000 102 21241.53 264.64 42965.12 47929.88 2018-04-12 07:10:12.000 102 21241.51 264.64 42965.12 47929.88 2018-04-12 07:10:13.000 102 21241.47 264.65 42965.13 47929.90 2018-04-12 07:10:14.000 102 21241.40 264.70 42965.06 47929.87 2018-04-12 07:10:15.000 102 21241.38 264.72 42965.04 47929.81 2018-04-12 07:10:16.000 102 21241.43 264.73 42965.05 47929.77 2018-04-12 07:10:17.000 102 21241.43 264.74 42965.02 47929.76 2018-04-12 07:10:18.000 102 21241.42 264.75 42965.00 47929.71 2018-04-12 07:10:19.000 102 21241.43 264.77 42964.97 47929.71 2018-04-12 07:10:20.000 102 21241.40 264.84 42964.97 47929.71 2018-04-12 07:10:21.000 102 21241.36 264.92 42964.89 47929.68 2018-04-12 07:10:22.000 102 21241.33 265.01 42964.89 47929.65 2018-04-12 07:10:23.000 102 21241.31 265.09 42964.83 47929.61 2018-04-12 07:10:24.000 102 21241.27 265.14 42964.82 47929.56 2018-04-12 07:10:25.000 102 21241.28 265.22 42964.77 47929.54 2018-04-12 07:10:26.000 102 21241.23 265.26 42964.76 47929.47 2018-04-12 07:10:27.000 102 21241.19 265.27 42964.77 47929.45 2018-04-12 07:10:28.000 102 21241.13 265.25 42964.74 47929.38 2018-04-12 07:10:29.000 102 21241.07 265.24 42964.73 47929.36 2018-04-12 07:10:30.000 102 21241.04 265.24 42964.71 47929.37 2018-04-12 07:10:31.000 102 21241.00 265.26 42964.70 47929.32 2018-04-12 07:10:32.000 102 21241.02 265.26 42964.68 47929.28 2018-04-12 07:10:33.000 102 21241.00 265.23 42964.63 47929.24 2018-04-12 07:10:34.000 102 21240.96 265.17 42964.61 47929.25 2018-04-12 07:10:35.000 102 21240.97 265.14 42964.63 47929.25 2018-04-12 07:10:36.000 102 21240.99 265.10 42964.67 47929.23 2018-04-12 07:10:37.000 102 21240.99 265.06 42964.70 47929.28 2018-04-12 07:10:38.000 102 21241.01 264.99 42964.74 47929.32 2018-04-12 07:10:39.000 102 21241.06 264.95 42964.75 47929.36 2018-04-12 07:10:40.000 102 21241.13 264.93 42964.78 47929.38 2018-04-12 07:10:41.000 102 21241.18 264.93 42964.78 47929.41 2018-04-12 07:10:42.000 102 21241.23 264.89 42964.81 47929.47 2018-04-12 07:10:43.000 102 21241.32 264.83 42964.82 47929.50 2018-04-12 07:10:44.000 102 21241.37 264.77 42964.85 47929.55 2018-04-12 07:10:45.000 102 21241.42 264.75 42964.90 47929.62 2018-04-12 07:10:46.000 102 21241.46 264.71 42964.94 47929.66 2018-04-12 07:10:47.000 102 21241.48 264.67 42964.95 47929.73 2018-04-12 07:10:48.000 102 21241.55 264.60 42965.00 47929.78 2018-04-12 07:10:49.000 102 21241.60 264.53 42965.05 47929.83 2018-04-12 07:10:50.000 102 21241.61 264.46 42965.14 47929.88 2018-04-12 07:10:51.000 102 21241.61 264.40 42965.14 47929.89 2018-04-12 07:10:52.000 102 21241.60 264.38 42965.15 47929.96 2018-04-12 07:10:53.000 102 21241.61 264.39 42965.19 47929.97 2018-04-12 07:10:54.000 102 21241.63 264.35 42965.22 47930.01 2018-04-12 07:10:55.000 102 21241.63 264.37 42965.21 47930.04 2018-04-12 07:10:56.000 102 21241.60 264.42 42965.19 47930.05 2018-04-12 07:10:57.000 102 21241.61 264.46 42965.20 47930.03 2018-04-12 07:10:58.000 102 21241.66 264.42 42965.21 47930.02 2018-04-12 07:10:59.000 102 21241.65 264.42 42965.23 47930.02 2018-04-12 07:11:00.000 102 21241.64 264.44 42965.24 47930.05 2018-04-12 07:11:01.000 102 21241.62 264.43 42965.24 47930.05 2018-04-12 07:11:02.000 102 21241.56 264.48 42965.25 47930.03 2018-04-12 07:11:03.000 102 21241.51 264.52 42965.24 47929.98 2018-04-12 07:11:04.000 102 21241.51 264.51 42965.18 47930.00 2018-04-12 07:11:05.000 102 21241.49 264.51 42965.18 47929.96 2018-04-12 07:11:06.000 102 21241.48 264.51 42965.21 47929.97 2018-04-12 07:11:07.000 102 21241.48 264.52 42965.24 47929.99 2018-04-12 07:11:08.000 102 21241.49 264.50 42965.23 47929.98 2018-04-12 07:11:09.000 102 21241.44 264.50 42965.21 47929.96 2018-04-12 07:11:10.000 102 21241.43 264.50 42965.23 47929.94 2018-04-12 07:11:11.000 102 21241.43 264.50 42965.22 47929.94 2018-04-12 07:11:12.000 102 21241.40 264.50 42965.24 47929.93 2018-04-12 07:11:13.000 102 21241.41 264.49 42965.23 47929.94 2018-04-12 07:11:14.000 102 21241.44 264.46 42965.24 47929.94 2018-04-12 07:11:15.000 102 21241.44 264.41 42965.27 47929.98 2018-04-12 07:11:16.000 102 21241.46 264.39 42965.30 47929.99 2018-04-12 07:11:17.000 102 21241.46 264.39 42965.31 47930.02 2018-04-12 07:11:18.000 102 21241.47 264.33 42965.36 47930.03 2018-04-12 07:11:19.000 102 21241.49 264.23 42965.40 47930.05 2018-04-12 07:11:20.000 102 21241.50 264.16 42965.46 47930.10 2018-04-12 07:11:21.000 102 21241.54 264.10 42965.55 47930.18 2018-04-12 07:11:22.000 102 21241.53 264.09 42965.56 47930.24 2018-04-12 07:11:23.000 102 21241.51 264.08 42965.58 47930.25 2018-04-12 07:11:24.000 102 21241.54 264.09 42965.58 47930.31 2018-04-12 07:11:25.000 102 21241.55 264.10 42965.59 47930.30 2018-04-12 07:11:26.000 102 21241.52 264.12 42965.61 47930.32 2018-04-12 07:11:27.000 102 21241.54 264.09 42965.66 47930.34 2018-04-12 07:11:28.000 102 21241.55 264.08 42965.67 47930.38 2018-04-12 07:11:29.000 102 21241.57 264.12 42965.64 47930.38 2018-04-12 07:11:30.000 102 21241.59 264.15 42965.62 47930.34 2018-04-12 07:11:31.000 102 21241.59 264.21 42965.61 47930.35 2018-04-12 07:11:32.000 102 21241.57 264.24 42965.58 47930.33 2018-04-12 07:11:33.000 102 21241.59 264.29 42965.52 47930.32 2018-04-12 07:11:34.000 102 21241.62 264.34 42965.51 47930.26 2018-04-12 07:11:35.000 102 21241.63 264.37 42965.48 47930.26 2018-04-12 07:11:36.000 102 21241.64 264.39 42965.43 47930.26 2018-04-12 07:11:37.000 102 21241.68 264.34 42965.41 47930.25 2018-04-12 07:11:38.000 102 21241.70 264.29 42965.45 47930.25 2018-04-12 07:11:39.000 102 21241.73 264.26 42965.47 47930.28 2018-04-12 07:11:40.000 102 21241.75 264.18 42965.49 47930.30 2018-04-12 07:11:41.000 102 21241.73 264.09 42965.53 47930.30 2018-04-12 07:11:42.000 102 21241.71 264.03 42965.56 47930.32 2018-04-12 07:11:43.000 102 21241.70 263.98 42965.60 47930.35 2018-04-12 07:11:44.000 102 21241.71 263.94 42965.59 47930.33 2018-04-12 07:11:45.000 102 21241.68 263.96 42965.58 47930.38 2018-04-12 07:11:46.000 102 21241.68 263.95 42965.61 47930.37 2018-04-12 07:11:47.000 102 21241.70 263.93 42965.61 47930.40 2018-04-12 07:11:48.000 102 21241.73 263.95 42965.63 47930.41 2018-04-12 07:11:49.000 102 21241.76 264.00 42965.60 47930.41 2018-04-12 07:11:50.000 102 21241.78 264.03 42965.59 47930.42 2018-04-12 07:11:51.000 102 21241.81 264.06 42965.58 47930.41 2018-04-12 07:11:52.000 102 21241.83 264.09 42965.53 47930.39 2018-04-12 07:11:53.000 102 21241.84 264.12 42965.53 47930.39 2018-04-12 07:11:54.000 102 21241.84 264.17 42965.50 47930.37 2018-04-12 07:11:55.000 102 21241.85 264.21 42965.49 47930.35 2018-04-12 07:11:56.000 102 21241.83 264.27 42965.46 47930.34 2018-04-12 07:11:57.000 102 21241.85 264.27 42965.47 47930.31 2018-04-12 07:11:58.000 102 21241.83 264.36 42965.48 47930.32 2018-04-12 07:11:59.000 102 21241.81 264.43 42965.44 47930.31 2018-04-12 07:12:00.000 102 21241.80 264.53 42965.39 47930.29 2018-04-12 07:12:01.000 102 21241.76 264.57 42965.41 47930.26 2018-04-12 07:12:02.000 102 21241.73 264.60 42965.39 47930.25 2018-04-12 07:12:03.000 102 21241.69 264.62 42965.39 47930.23 2018-04-12 07:12:04.000 102 21241.69 264.65 42965.39 47930.24 2018-04-12 07:12:05.000 102 21241.74 264.65 42965.44 47930.23 2018-04-12 07:12:06.000 102 21241.74 264.61 42965.45 47930.24 2018-04-12 07:12:07.000 102 21241.72 264.60 42965.42 47930.21 2018-04-12 07:12:08.000 102 21241.73 264.53 42965.46 47930.28 2018-04-12 07:12:09.000 102 21241.76 264.43 42965.48 47930.26 2018-04-12 07:12:10.000 102 21241.74 264.37 42965.55 47930.30 2018-04-12 07:12:11.000 102 21241.77 264.34 42965.56 47930.39 2018-04-12 07:12:12.000 102 21241.78 264.32 42965.62 47930.41 2018-04-12 07:12:13.000 102 21241.76 264.30 42965.63 47930.46 2018-04-12 07:12:14.000 102 21241.79 264.35 42965.66 47930.49 2018-04-12 07:12:15.000 102 21241.75 264.40 42965.68 47930.48 2018-04-12 07:12:16.000 102 21241.71 264.48 42965.69 47930.48 2018-04-12 07:12:17.000 102 21241.69 264.60 42965.63 47930.45 2018-04-12 07:12:18.000 102 21241.66 264.69 42965.57 47930.41 2018-04-12 07:12:19.000 102 21241.64 264.73 42965.49 47930.38 2018-04-12 07:12:20.000 102 21241.67 264.78 42965.48 47930.30 2018-04-12 07:12:21.000 102 21241.68 264.85 42965.46 47930.29 2018-04-12 07:12:22.000 102 21241.68 264.92 42965.45 47930.29 2018-04-12 07:12:23.000 102 21241.74 264.95 42965.41 47930.24 2018-04-12 07:12:24.000 102 21241.70 264.99 42965.39 47930.23 2018-04-12 07:12:25.000 102 21241.67 265.00 42965.37 47930.20 2018-04-12 07:12:26.000 102 21241.64 265.04 42965.34 47930.16 2018-04-12 07:12:27.000 102 21241.59 265.06 42965.33 47930.13 2018-04-12 07:12:28.000 102 21241.55 265.06 42965.28 47930.09 2018-04-12 07:12:29.000 102 21241.53 265.03 42965.28 47930.05 2018-04-12 07:12:30.000 102 21241.49 265.00 42965.23 47930.01 2018-04-12 07:12:31.000 102 21241.42 265.04 42965.19 47929.95 2018-04-12 07:12:32.000 102 21241.37 265.05 42965.19 47929.92 2018-04-12 07:12:33.000 102 21241.33 265.07 42965.15 47929.90 2018-04-12 07:12:34.000 102 21241.32 265.07 42965.12 47929.82 2018-04-12 07:12:35.000 102 21241.28 265.03 42965.15 47929.80 2018-04-12 07:12:36.000 102 21241.29 264.99 42965.15 47929.81 2018-04-12 07:12:37.000 102 21241.30 264.96 42965.15 47929.81 2018-04-12 07:12:38.000 102 21241.37 264.94 42965.13 47929.82 2018-04-12 07:12:39.000 102 21241.43 264.91 42965.18 47929.84 2018-04-12 07:12:40.000 102 21241.46 264.88 42965.16 47929.86 2018-04-12 07:12:41.000 102 21241.46 264.87 42965.18 47929.89 2018-04-12 07:12:42.000 102 21241.51 264.82 42965.22 47929.95 2018-04-12 07:12:43.000 102 21241.56 264.80 42965.24 47929.98 2018-04-12 07:12:44.000 102 21241.66 264.82 42965.25 47930.06 2018-04-12 07:12:45.000 102 21241.72 264.88 42965.26 47930.09 2018-04-12 07:12:46.000 102 21241.73 264.94 42965.24 47930.09 2018-04-12 07:12:47.000 102 21241.74 264.98 42965.20 47930.10 2018-04-12 07:12:48.000 102 21241.78 265.02 42965.20 47930.07 2018-04-12 07:12:49.000 102 21241.81 265.08 42965.16 47930.06 2018-04-12 07:12:50.000 102 21241.82 265.11 42965.16 47930.04 2018-04-12 07:12:51.000 102 21241.82 265.14 42965.10 47930.05 2018-04-12 07:12:52.000 102 21241.80 265.18 42965.12 47930.04 2018-04-12 07:12:53.000 102 21241.83 265.27 42965.13 47930.02 2018-04-12 07:12:54.000 102 21241.81 265.37 42965.13 47930.05 2018-04-12 07:12:55.000 102 21241.82 265.46 42965.12 47930.05 2018-04-12 07:12:56.000 102 21241.81 265.52 42965.13 47930.04 2018-04-12 07:12:57.000 102 21241.83 265.58 42965.12 47930.03 2018-04-12 07:12:58.000 102 21241.83 265.66 42965.09 47930.06 2018-04-12 07:12:59.000 102 21241.88 265.70 42965.07 47930.02 2018-04-12 07:13:00.000 102 21241.91 265.71 42965.05 47929.98 2018-04-12 07:13:01.000 102 21241.89 265.75 42965.02 47929.98 2018-04-12 07:13:02.000 102 21241.90 265.79 42964.98 47929.95 2018-04-12 07:13:03.000 102 21241.91 265.81 42964.92 47929.94 2018-04-12 07:13:04.000 102 21241.92 265.79 42964.92 47929.93 2018-04-12 07:13:05.000 102 21241.96 265.72 42964.89 47929.90 2018-04-12 07:13:06.000 102 21241.94 265.65 42964.91 47929.88 2018-04-12 07:13:07.000 102 21241.92 265.61 42964.92 47929.87 2018-04-12 07:13:08.000 102 21241.92 265.60 42964.93 47929.92 2018-04-12 07:13:09.000 102 21241.87 265.55 42964.97 47929.92 2018-04-12 07:13:10.000 102 21241.83 265.52 42964.98 47929.91 2018-04-12 07:13:11.000 102 21241.78 265.58 42964.96 47929.93 2018-04-12 07:13:12.000 102 21241.70 265.67 42964.93 47929.87 2018-04-12 07:13:13.000 102 21241.68 265.67 42964.88 47929.82 2018-04-12 07:13:14.000 102 21241.68 265.68 42964.87 47929.76 2018-04-12 07:13:15.000 102 21241.65 265.64 42964.86 47929.73 2018-04-12 07:13:16.000 102 21241.61 265.58 42964.86 47929.70 2018-04-12 07:13:17.000 102 21241.57 265.53 42964.87 47929.70 2018-04-12 07:13:18.000 102 21241.57 265.46 42964.89 47929.70 2018-04-12 07:13:19.000 102 21241.58 265.37 42964.91 47929.71 2018-04-12 07:13:20.000 102 21241.59 265.29 42964.98 47929.76 2018-04-12 07:13:21.000 102 21241.63 265.22 42965.03 47929.77 2018-04-12 07:13:22.000 102 21241.61 265.13 42965.09 47929.81 2018-04-12 07:13:23.000 102 21241.57 265.02 42965.16 47929.90 2018-04-12 07:13:24.000 102 21241.52 264.95 42965.24 47929.93 2018-04-12 07:13:25.000 102 21241.48 264.90 42965.31 47929.98 2018-04-12 07:13:26.000 102 21241.43 264.87 42965.36 47930.01 2018-04-12 07:13:27.000 102 21241.42 264.86 42965.39 47930.04 2018-04-12 07:13:28.000 102 21241.42 264.86 42965.41 47930.08 2018-04-12 07:13:29.000 102 21241.38 264.92 42965.43 47930.08 2018-04-12 07:13:30.000 102 21241.39 265.08 42965.34 47930.09 2018-04-12 07:13:31.000 102 21241.40 265.16 42965.26 47930.02 2018-04-12 07:13:32.000 102 21241.44 265.24 42965.24 47929.97 2018-04-12 07:13:33.000 102 21241.44 265.33 42965.17 47929.90 2018-04-12 07:13:34.000 102 21241.43 265.38 42965.14 47929.87 2018-04-12 07:13:35.000 102 21241.47 265.48 42965.05 47929.83 2018-04-12 07:13:36.000 102 21241.52 265.50 42965.01 47929.78 2018-04-12 07:13:37.000 102 21241.55 265.46 42964.96 47929.75 2018-04-12 07:13:38.000 102 21241.61 265.41 42964.96 47929.74 2018-04-12 07:13:39.000 102 21241.67 265.34 42964.98 47929.78 2018-04-12 07:13:40.000 102 21241.75 265.26 42964.97 47929.81 2018-04-12 07:13:41.000 102 21241.81 265.23 42964.98 47929.88 2018-04-12 07:13:42.000 102 21241.86 265.21 42965.02 47929.92 2018-04-12 07:13:43.000 102 21241.90 265.20 42965.04 47929.94 2018-04-12 07:13:44.000 102 21241.89 265.21 42965.06 47929.96 2018-04-12 07:13:45.000 102 21241.86 265.22 42965.06 47929.98 2018-04-12 07:13:46.000 102 21241.88 265.21 42965.07 47930.01 2018-04-12 07:13:47.000 102 21241.86 265.22 42965.07 47929.94 2018-04-12 07:13:48.000 102 21241.80 265.29 42965.05 47929.96 2018-04-12 07:13:49.000 102 21241.73 265.35 42965.05 47929.92 2018-04-12 07:13:50.000 102 21241.70 265.38 42965.01 47929.89 2018-04-12 07:13:51.000 102 21241.67 265.41 42964.97 47929.84 2018-04-12 07:13:52.000 102 21241.64 265.47 42964.95 47929.80 2018-04-12 07:13:53.000 102 21241.58 265.52 42964.93 47929.74 2018-04-12 07:13:54.000 102 21241.54 265.61 42964.89 47929.70 2018-04-12 07:13:55.000 102 21241.48 265.70 42964.79 47929.66 2018-04-12 07:13:56.000 102 21241.44 265.79 42964.73 47929.58 2018-04-12 07:13:57.000 102 21241.47 265.82 42964.63 47929.48 2018-04-12 07:13:58.000 102 21241.45 265.85 42964.58 47929.43 2018-04-12 07:13:59.000 102 21241.44 265.86 42964.54 47929.35 2018-04-12 07:14:00.000 102 21241.50 265.85 42964.48 47929.34 2018-04-12 07:14:01.000 102 21241.52 265.79 42964.48 47929.33 2018-04-12 07:14:02.000 102 21241.57 265.70 42964.45 47929.30 2018-04-12 07:14:03.000 102 21241.62 265.63 42964.45 47929.34 2018-04-12 07:14:04.000 102 21241.64 265.54 42964.51 47929.38 2018-04-12 07:14:05.000 102 21241.64 265.54 42964.52 47929.42 2018-04-12 07:14:06.000 102 21241.64 265.52 42964.56 47929.44 2018-04-12 07:14:07.000 102 21241.67 265.52 42964.54 47929.46 2018-04-12 07:14:08.000 102 21241.64 265.53 42964.54 47929.45 2018-04-12 07:14:09.000 102 21241.60 265.53 42964.59 47929.47 2018-04-12 07:14:10.000 102 21241.56 265.54 42964.63 47929.43 2018-04-12 07:14:11.000 102 21241.57 265.53 42964.62 47929.43 2018-04-12 07:14:12.000 102 21241.59 265.50 42964.63 47929.43 2018-04-12 07:14:13.000 102 21241.62 265.50 42964.62 47929.41 2018-04-12 07:14:14.000 102 21241.61 265.51 42964.62 47929.44 2018-04-12 07:14:15.000 102 21241.62 265.55 42964.61 47929.50 2018-04-12 07:14:16.000 102 21241.65 265.58 42964.63 47929.50 2018-04-12 07:14:17.000 102 21241.63 265.62 42964.61 47929.47 2018-04-12 07:14:18.000 102 21241.65 265.69 42964.58 47929.48 2018-04-12 07:14:19.000 102 21241.64 265.81 42964.56 47929.46 2018-04-12 07:14:20.000 102 21241.64 265.99 42964.49 47929.41 2018-04-12 07:14:21.000 102 21241.67 266.16 42964.39 47929.38 2018-04-12 07:14:22.000 102 21241.71 266.27 42964.28 47929.28 2018-04-12 07:14:23.000 102 21241.76 266.32 42964.21 47929.24 2018-04-12 07:14:24.000 102 21241.83 266.35 42964.16 47929.19 2018-04-12 07:14:25.000 102 21241.89 266.37 42964.14 47929.17 2018-04-12 07:14:26.000 102 21241.96 266.32 42964.13 47929.16 2018-04-12 07:14:27.000 102 21242.00 266.29 42964.13 47929.18 2018-04-12 07:14:28.000 102 21242.11 266.19 42964.13 47929.24 2018-04-12 07:14:29.000 102 21242.14 265.96 42964.23 47929.28 2018-04-12 07:14:30.000 102 21242.17 265.70 42964.34 47929.37 2018-04-12 07:14:31.000 102 21242.17 265.50 42964.43 47929.45 2018-04-12 07:14:32.000 102 21242.18 265.34 42964.46 47929.56 2018-04-12 07:14:33.000 102 21242.20 265.23 42964.50 47929.62 2018-04-12 07:14:34.000 102 21242.19 265.10 42964.57 47929.66 2018-04-12 07:14:35.000 102 21242.18 265.01 42964.60 47929.67 2018-04-12 07:14:36.000 102 21242.16 264.95 42964.65 47929.71 2018-04-12 07:14:37.000 102 21242.14 264.91 42964.66 47929.74 2018-04-12 07:14:38.000 102 21242.12 264.91 42964.67 47929.76 2018-04-12 07:14:39.000 102 21242.09 264.94 42964.67 47929.74 2018-04-12 07:14:40.000 102 21242.07 264.99 42964.68 47929.74 2018-04-12 07:14:41.000 102 21242.03 265.05 42964.68 47929.73 2018-04-12 07:14:42.000 102 21241.95 265.14 42964.65 47929.68 2018-04-12 07:14:43.000 102 21241.91 265.24 42964.65 47929.68 2018-04-12 07:14:44.000 102 21241.86 265.30 42964.65 47929.62 2018-04-12 07:14:45.000 102 21241.77 265.37 42964.70 47929.62 2018-04-12 07:14:46.000 102 21241.68 265.42 42964.68 47929.56 2018-04-12 07:14:47.000 102 21241.64 265.49 42964.68 47929.57 2018-04-12 07:14:48.000 102 21241.58 265.58 42964.69 47929.55 2018-04-12 07:14:49.000 102 21241.52 265.62 42964.68 47929.50 2018-04-12 07:14:50.000 102 21241.47 265.66 42964.68 47929.50 2018-04-12 07:14:51.000 102 21241.41 265.74 42964.69 47929.47 2018-04-12 07:14:52.000 102 21241.39 265.80 42964.68 47929.44 2018-04-12 07:14:53.000 102 21241.36 265.84 42964.64 47929.42 2018-04-12 07:14:54.000 102 21241.35 265.83 42964.64 47929.41 2018-04-12 07:14:55.000 102 21241.38 265.77 42964.63 47929.41 2018-04-12 07:14:56.000 102 21241.44 265.75 42964.63 47929.38 2018-04-12 07:14:57.000 102 21241.50 265.77 42964.64 47929.40 2018-04-12 07:14:58.000 102 21241.55 265.75 42964.65 47929.45 2018-04-12 07:14:59.000 102 21241.61 265.76 42964.67 47929.50 2018-04-12 07:15:00.000 102 21241.67 265.78 42964.72 47929.54 2018-04-12 07:15:01.000 102 21241.70 265.78 42964.75 47929.60 2018-04-12 07:15:02.000 102 21241.77 265.78 42964.74 47929.61 2018-04-12 07:15:03.000 102 21241.80 265.76 42964.76 47929.64 2018-04-12 07:15:04.000 102 21241.85 265.78 42964.73 47929.68 2018-04-12 07:15:05.000 102 21241.87 265.75 42964.77 47929.72 2018-04-12 07:15:06.000 102 21241.85 265.68 42964.83 47929.75 2018-04-12 07:15:07.000 102 21241.86 265.64 42964.83 47929.75 2018-04-12 07:15:08.000 102 21241.88 265.63 42964.83 47929.77 2018-04-12 07:15:09.000 102 21241.88 265.59 42964.83 47929.75 2018-04-12 07:15:10.000 102 21241.90 265.52 42964.83 47929.79 2018-04-12 07:15:11.000 102 21241.92 265.44 42964.82 47929.79 2018-04-12 07:15:12.000 102 21241.95 265.33 42964.87 47929.83 2018-04-12 07:15:13.000 102 21242.00 265.25 42964.90 47929.84 2018-04-12 07:15:14.000 102 21242.05 265.19 42964.91 47929.89 2018-04-12 07:15:15.000 102 21242.10 265.10 42964.93 47929.91 2018-04-12 07:15:16.000 102 21242.16 265.02 42964.96 47929.94 2018-04-12 07:15:17.000 102 21242.18 264.98 42964.95 47930.01 2018-04-12 07:15:18.000 102 21242.19 264.94 42964.97 47930.02 2018-04-12 07:15:19.000 102 21242.17 264.93 42964.98 47930.06 2018-04-12 07:15:20.000 102 21242.17 264.92 42965.01 47930.07 2018-04-12 07:15:21.000 102 21242.16 264.95 42965.01 47930.06 2018-04-12 07:15:22.000 102 21242.14 265.05 42965.04 47930.06 2018-04-12 07:15:23.000 102 21242.08 265.15 42965.04 47930.08 2018-04-12 07:15:24.000 102 21242.03 265.26 42965.00 47930.05 2018-04-12 07:15:25.000 102 21242.00 265.31 42965.01 47930.01 2018-04-12 07:15:26.000 102 21241.98 265.34 42965.05 47930.02 2018-04-12 07:15:27.000 102 21241.97 265.41 42965.09 47930.02 2018-04-12 07:15:28.000 102 21242.01 265.52 42965.11 47930.07 2018-04-12 07:15:29.000 102 21242.00 265.63 42965.15 47930.09 2018-04-12 07:15:30.000 102 21241.97 265.74 42965.19 47930.10 2018-04-12 07:15:31.000 102 21241.93 265.80 42965.20 47930.12 2018-04-12 07:15:32.000 102 21241.92 265.81 42965.21 47930.11 2018-04-12 07:15:33.000 102 21241.89 265.80 42965.22 47930.11 2018-04-12 07:15:34.000 102 21241.82 265.77 42965.22 47930.12 2018-04-12 07:15:35.000 102 21241.75 265.78 42965.21 47930.07 2018-04-12 07:15:36.000 102 21241.73 265.75 42965.21 47930.07 2018-04-12 07:15:37.000 102 21241.68 265.79 42965.22 47930.03 2018-04-12 07:15:38.000 102 21241.66 265.81 42965.19 47930.00 2018-04-12 07:15:39.000 102 21241.63 265.81 42965.16 47929.97 2018-04-12 07:15:40.000 102 21241.64 265.81 42965.11 47929.96 2018-04-12 07:15:41.000 102 21241.64 265.82 42965.14 47929.92 2018-04-12 07:15:42.000 102 21241.61 265.87 42965.14 47929.93 2018-04-12 07:15:43.000 102 21241.61 265.88 42965.14 47929.95 2018-04-12 07:15:44.000 102 21241.59 265.88 42965.12 47929.95 2018-04-12 07:15:45.000 102 21241.59 265.91 42965.15 47929.94 2018-04-12 07:15:46.000 102 21241.57 265.94 42965.14 47929.93 2018-04-12 07:15:47.000 102 21241.59 266.00 42965.13 47929.93 2018-04-12 07:15:48.000 102 21241.64 266.03 42965.11 47929.94 2018-04-12 07:15:49.000 102 21241.66 266.09 42965.12 47929.96 2018-04-12 07:15:50.000 102 21241.66 266.13 42965.12 47929.97 2018-04-12 07:15:51.000 102 21241.70 266.17 42965.14 47929.98 2018-04-12 07:15:52.000 102 21241.78 266.16 42965.15 47930.00 2018-04-12 07:15:53.000 102 21241.78 266.16 42965.17 47930.02 2018-04-12 07:15:54.000 102 21241.81 266.16 42965.18 47930.03 2018-04-12 07:15:55.000 102 21241.81 266.18 42965.20 47930.06 2018-04-12 07:15:56.000 102 21241.87 266.17 42965.21 47930.08 2018-04-12 07:15:57.000 102 21241.90 266.19 42965.20 47930.13 2018-04-12 07:15:58.000 102 21241.96 266.21 42965.18 47930.12 2018-04-12 07:15:59.000 102 21241.99 266.19 42965.18 47930.13 2018-04-12 07:16:00.000 102 21242.05 266.15 42965.18 47930.15 2018-04-12 07:16:01.000 102 21242.10 266.12 42965.17 47930.18 2018-04-12 07:16:02.000 102 21242.16 266.09 42965.20 47930.20 2018-04-12 07:16:03.000 102 21242.20 266.04 42965.23 47930.26 2018-04-12 07:16:04.000 102 21242.24 266.00 42965.26 47930.31 2018-04-12 07:16:05.000 102 21242.27 266.00 42965.21 47930.34 2018-04-12 07:16:06.000 102 21242.29 266.01 42965.19 47930.32 2018-04-12 07:16:07.000 102 21242.36 265.92 42965.16 47930.33 2018-04-12 07:16:08.000 102 21242.44 265.86 42965.15 47930.31 2018-04-12 07:16:09.000 102 21242.48 265.76 42965.12 47930.36 2018-04-12 07:16:10.000 102 21242.56 265.66 42965.15 47930.35 2018-04-12 07:16:11.000 102 21242.58 265.59 42965.20 47930.39 2018-04-12 07:16:12.000 102 21242.64 265.49 42965.21 47930.45 2018-04-12 07:16:13.000 102 21242.67 265.41 42965.27 47930.48 2018-04-12 07:16:14.000 102 21242.65 265.33 42965.28 47930.51 2018-04-12 07:16:15.000 102 21242.64 265.29 42965.33 47930.56 2018-04-12 07:16:16.000 102 21242.63 265.30 42965.35 47930.57 2018-04-12 07:16:17.000 102 21242.60 265.29 42965.39 47930.61 2018-04-12 07:16:18.000 102 21242.59 265.33 42965.39 47930.61 2018-04-12 07:16:19.000 102 21242.58 265.39 42965.44 47930.60 2018-04-12 07:16:20.000 102 21242.52 265.47 42965.39 47930.59 2018-04-12 07:16:21.000 102 21242.48 265.51 42965.40 47930.59 2018-04-12 07:16:22.000 102 21242.46 265.58 42965.39 47930.56 2018-04-12 07:16:23.000 102 21242.43 265.63 42965.38 47930.55 2018-04-12 07:16:24.000 102 21242.44 265.64 42965.37 47930.53 2018-04-12 07:16:25.000 102 21242.43 265.66 42965.36 47930.50 2018-04-12 07:16:26.000 102 21242.41 265.66 42965.32 47930.50 2018-04-12 07:16:27.000 102 21242.41 265.67 42965.31 47930.48 2018-04-12 07:16:28.000 102 21242.42 265.70 42965.27 47930.45 2018-04-12 07:16:29.000 102 21242.36 265.74 42965.23 47930.41 2018-04-12 07:16:30.000 102 21242.36 265.72 42965.22 47930.38 2018-04-12 07:16:31.000 102 21242.36 265.73 42965.15 47930.33 2018-04-12 07:16:32.000 102 21242.35 265.69 42965.14 47930.31 2018-04-12 07:16:33.000 102 21242.34 265.67 42965.11 47930.29 2018-04-12 07:16:34.000 102 21242.40 265.63 42965.12 47930.25 2018-04-12 07:16:35.000 102 21242.45 265.57 42965.12 47930.27 2018-04-12 07:16:36.000 102 21242.47 265.47 42965.13 47930.30 2018-04-12 07:16:37.000 102 21242.56 265.32 42965.17 47930.31 2018-04-12 07:16:38.000 102 21242.64 265.24 42965.28 47930.41 2018-04-12 07:16:39.000 102 21242.73 265.14 42965.34 47930.51 2018-04-12 07:16:40.000 102 21242.80 265.08 42965.37 47930.60 2018-04-12 07:16:41.000 102 21242.89 265.03 42965.41 47930.68 2018-04-12 07:16:42.000 102 21242.96 264.96 42965.42 47930.72 2018-04-12 07:16:43.000 102 21242.97 264.90 42965.44 47930.78 2018-04-12 07:16:44.000 102 21243.04 264.80 42965.48 47930.84 2018-04-12 07:16:45.000 102 21243.09 264.74 42965.51 47930.89 2018-04-12 07:16:46.000 102 21243.14 264.70 42965.54 47930.91 2018-04-12 07:16:47.000 102 21243.15 264.67 42965.54 47930.95 2018-04-12 07:16:48.000 102 21243.19 264.62 42965.54 47930.98 2018-04-12 07:16:49.000 102 21243.20 264.53 42965.54 47931.02 2018-04-12 07:16:50.000 102 21243.21 264.51 42965.50 47931.02 2018-04-12 07:16:51.000 102 21243.24 264.51 42965.52 47931.01 2018-04-12 07:16:52.000 102 21243.24 264.48 42965.52 47931.01 2018-04-12 07:16:53.000 102 21243.22 264.48 42965.49 47931.00 2018-04-12 07:16:54.000 102 21243.24 264.48 42965.54 47930.98 2018-04-12 07:16:55.000 102 21243.21 264.48 42965.48 47930.98 2018-04-12 07:16:56.000 102 21243.21 264.51 42965.46 47930.96 2018-04-12 07:16:57.000 102 21243.21 264.55 42965.46 47930.97 2018-04-12 07:16:58.000 102 21243.21 264.58 42965.45 47930.96 2018-04-12 07:16:59.000 102 21243.26 264.59 42965.44 47930.90 2018-04-12 07:17:00.000 102 21243.30 264.57 42965.45 47930.93 2018-04-12 07:17:01.000 102 21243.30 264.58 42965.40 47930.95 2018-04-12 07:17:02.000 102 21243.32 264.55 42965.44 47930.94 2018-04-12 07:17:03.000 102 21243.34 264.54 42965.40 47930.95 2018-04-12 07:17:04.000 102 21243.35 264.50 42965.42 47930.94 2018-04-12 07:17:05.000 102 21243.35 264.47 42965.43 47930.98 2018-04-12 07:17:06.000 102 21243.36 264.44 42965.44 47930.94 2018-04-12 07:17:07.000 102 21243.34 264.37 42965.42 47930.97 2018-04-12 07:17:08.000 102 21243.32 264.33 42965.43 47930.95 2018-04-12 07:17:09.000 102 21243.26 264.31 42965.43 47930.93 2018-04-12 07:17:10.000 102 21243.19 264.27 42965.45 47930.92 2018-04-12 07:17:11.000 102 21243.14 264.26 42965.46 47930.92 2018-04-12 07:17:12.000 102 21243.09 264.25 42965.46 47930.89 2018-04-12 07:17:13.000 102 21243.07 264.24 42965.47 47930.89 2018-04-12 07:17:14.000 102 21243.06 264.25 42965.47 47930.88 2018-04-12 07:17:15.000 102 21243.01 264.28 42965.46 47930.84 2018-04-12 07:17:16.000 102 21242.97 264.30 42965.47 47930.84 2018-04-12 07:17:17.000 102 21242.98 264.32 42965.44 47930.80 2018-04-12 07:17:18.000 102 21242.98 264.34 42965.42 47930.80 2018-04-12 07:17:19.000 102 21243.00 264.33 42965.39 47930.79 2018-04-12 07:17:20.000 102 21243.03 264.34 42965.34 47930.78 2018-04-12 07:17:21.000 102 21243.07 264.38 42965.31 47930.75 2018-04-12 07:17:22.000 102 21243.12 264.38 42965.29 47930.73 2018-04-12 07:17:23.000 102 21243.21 264.32 42965.26 47930.74 2018-04-12 07:17:24.000 102 21243.27 264.25 42965.25 47930.70 2018-04-12 07:17:25.000 102 21243.35 264.18 42965.22 47930.76 2018-04-12 07:17:26.000 102 21243.45 264.09 42965.24 47930.76 2018-04-12 07:17:27.000 102 21243.50 264.00 42965.20 47930.78 2018-04-12 07:17:28.000 102 21243.61 263.92 42965.21 47930.83 2018-04-12 07:17:29.000 102 21243.68 263.96 42965.15 47930.85 2018-04-12 07:17:30.000 102 21243.73 264.00 42965.11 47930.86 2018-04-12 07:17:31.000 102 21243.78 264.10 42965.04 47930.87 2018-04-12 07:17:32.000 102 21243.77 264.24 42964.98 47930.84 2018-04-12 07:17:33.000 102 21243.79 264.31 42964.92 47930.75 2018-04-12 07:17:34.000 102 21243.79 264.34 42964.84 47930.68 2018-04-12 07:17:35.000 102 21243.76 264.43 42964.78 47930.62 2018-04-12 07:17:36.000 102 21243.77 264.52 42964.73 47930.58 2018-04-12 07:17:37.000 102 21243.79 264.59 42964.70 47930.55 2018-04-12 07:17:38.000 102 21243.74 264.63 42964.67 47930.48 2018-04-12 07:17:39.000 102 21243.66 264.63 42964.66 47930.45 2018-04-12 07:17:40.000 102 21243.56 264.63 42964.66 47930.41 2018-04-12 07:17:41.000 102 21243.47 264.61 42964.66 47930.36 2018-04-12 07:17:42.000 102 21243.40 264.60 42964.64 47930.30 2018-04-12 07:17:43.000 102 21243.30 264.56 42964.68 47930.31 2018-04-12 07:17:44.000 102 21243.29 264.49 42964.74 47930.29 2018-04-12 07:17:45.000 102 21243.35 264.39 42964.80 47930.30 2018-04-12 07:17:46.000 102 21243.41 264.33 42964.81 47930.37 2018-04-12 07:17:47.000 102 21243.46 264.29 42964.81 47930.42 2018-04-12 07:17:48.000 102 21243.50 264.19 42964.83 47930.47 2018-04-12 07:17:49.000 102 21243.54 264.02 42964.91 47930.53 2018-04-12 07:17:50.000 102 21243.59 263.84 42965.02 47930.58 2018-04-12 07:17:51.000 102 21243.61 263.71 42965.13 47930.67 2018-04-12 07:17:52.000 102 21243.62 263.63 42965.23 47930.80 2018-04-12 07:17:53.000 102 21243.70 263.54 42965.34 47930.91 2018-04-12 07:17:54.000 102 21243.75 263.48 42965.39 47931.03 2018-04-12 07:17:55.000 102 21243.79 263.45 42965.43 47931.10 2018-04-12 07:17:56.000 102 21243.85 263.43 42965.54 47931.18 2018-04-12 07:17:57.000 102 21243.86 263.43 42965.58 47931.26 2018-04-12 07:17:58.000 102 21243.89 263.42 42965.59 47931.32 2018-04-12 07:17:59.000 102 21243.94 263.41 42965.61 47931.34 2018-04-12 07:18:00.000 102 21243.96 263.43 42965.63 47931.38 2018-04-12 07:18:01.000 102 21243.93 263.43 42965.65 47931.43 2018-04-12 07:18:02.000 102 21243.94 263.46 42965.62 47931.41 2018-04-12 07:18:03.000 102 21243.94 263.49 42965.61 47931.41 2018-04-12 07:18:04.000 102 21243.89 263.55 42965.60 47931.37 2018-04-12 07:18:05.000 102 21243.85 263.61 42965.55 47931.37 2018-04-12 07:18:06.000 102 21243.83 263.66 42965.52 47931.31 2018-04-12 07:18:07.000 102 21243.84 263.72 42965.48 47931.26 2018-04-12 07:18:08.000 102 21243.82 263.76 42965.50 47931.22 2018-04-12 07:18:09.000 102 21243.78 263.78 42965.48 47931.24 2018-04-12 07:18:10.000 102 21243.77 263.80 42965.50 47931.20 2018-04-12 07:18:11.000 102 21243.76 263.81 42965.47 47931.20 2018-04-12 07:18:12.000 102 21243.71 263.84 42965.41 47931.15 2018-04-12 07:18:13.000 102 21243.69 263.85 42965.39 47931.15 2018-04-12 07:18:14.000 102 21243.68 263.85 42965.38 47931.12 2018-04-12 07:18:15.000 102 21243.67 263.86 42965.35 47931.08 2018-04-12 07:18:16.000 102 21243.69 263.86 42965.34 47931.05 2018-04-12 07:18:17.000 102 21243.69 263.84 42965.32 47931.04 2018-04-12 07:18:18.000 102 21243.72 263.80 42965.31 47931.04 2018-04-12 07:18:19.000 102 21243.78 263.74 42965.32 47931.03 2018-04-12 07:18:20.000 102 21243.86 263.71 42965.33 47931.06 2018-04-12 07:18:21.000 102 21243.98 263.67 42965.31 47931.09 2018-04-12 07:18:22.000 102 21244.09 263.58 42965.34 47931.11 2018-04-12 07:18:23.000 102 21244.16 263.54 42965.40 47931.20 2018-04-12 07:18:24.000 102 21244.21 263.53 42965.39 47931.23 2018-04-12 07:18:25.000 102 21244.25 263.52 42965.38 47931.29 2018-04-12 07:18:26.000 102 21244.27 263.55 42965.41 47931.32 2018-04-12 07:18:27.000 102 21244.28 263.58 42965.43 47931.36 2018-04-12 07:18:28.000 102 21244.28 263.67 42965.45 47931.37 2018-04-12 07:18:29.000 102 21244.28 263.73 42965.44 47931.39 2018-04-12 07:18:30.000 102 21244.29 263.78 42965.44 47931.38 2018-04-12 07:18:31.000 102 21244.26 263.86 42965.45 47931.35 2018-04-12 07:18:32.000 102 21244.20 263.93 42965.46 47931.35 2018-04-12 07:18:33.000 102 21244.18 264.04 42965.44 47931.36 2018-04-12 07:18:34.000 102 21244.17 264.16 42965.36 47931.29 2018-04-12 07:18:35.000 102 21244.17 264.25 42965.33 47931.25 2018-04-12 07:18:36.000 102 21244.20 264.34 42965.31 47931.23 2018-04-12 07:18:37.000 102 21244.20 264.42 42965.28 47931.24 2018-04-12 07:18:38.000 102 21244.20 264.51 42965.22 47931.20 2018-04-12 07:18:39.000 102 21244.23 264.55 42965.23 47931.17 2018-04-12 07:18:40.000 102 21244.21 264.61 42965.22 47931.17 2018-04-12 07:18:41.000 102 21244.23 264.65 42965.17 47931.17 2018-04-12 07:18:42.000 102 21244.24 264.67 42965.15 47931.12 2018-04-12 07:18:43.000 102 21244.21 264.69 42965.15 47931.09 2018-04-12 07:18:44.000 102 21244.17 264.70 42965.15 47931.11 2018-04-12 07:18:45.000 102 21244.11 264.72 42965.12 47931.04 2018-04-12 07:18:46.000 102 21244.07 264.70 42965.12 47931.03 2018-04-12 07:18:47.000 102 21244.02 264.67 42965.11 47930.99 2018-04-12 07:18:48.000 102 21243.98 264.64 42965.12 47930.98 2018-04-12 07:18:49.000 102 21243.95 264.60 42965.11 47930.94 2018-04-12 07:18:50.000 102 21243.87 264.59 42965.10 47930.91 2018-04-12 07:18:51.000 102 21243.78 264.58 42965.09 47930.87 2018-04-12 07:18:52.000 102 21243.72 264.59 42965.08 47930.84 2018-04-12 07:18:53.000 102 21243.63 264.60 42965.07 47930.77 2018-04-12 07:18:54.000 102 21243.55 264.60 42965.02 47930.72 2018-04-12 07:18:55.000 102 21243.51 264.62 42965.03 47930.72 2018-04-12 07:18:56.000 102 21243.51 264.65 42965.02 47930.65 2018-04-12 07:18:57.000 102 21243.47 264.71 42965.03 47930.63 2018-04-12 07:18:58.000 102 21243.49 264.80 42965.00 47930.65 2018-04-12 07:18:59.000 102 21243.51 264.87 42964.95 47930.60 2018-04-12 07:19:00.000 102 21243.53 264.95 42964.93 47930.60 2018-04-12 07:19:01.000 102 21243.57 265.05 42964.96 47930.61 2018-04-12 07:19:02.000 102 21243.60 265.22 42964.90 47930.61 2018-04-12 07:19:03.000 102 21243.65 265.38 42964.88 47930.59 2018-04-12 07:19:04.000 102 21243.73 265.49 42964.84 47930.57 2018-04-12 07:19:05.000 102 21243.81 265.58 42964.81 47930.58 2018-04-12 07:19:06.000 102 21243.90 265.66 42964.78 47930.58 2018-04-12 07:19:07.000 102 21243.92 265.74 42964.75 47930.58 2018-04-12 07:19:08.000 102 21244.00 265.77 42964.73 47930.61 2018-04-12 07:19:09.000 102 21244.08 265.80 42964.73 47930.63 2018-04-12 07:19:10.000 102 21244.17 265.83 42964.71 47930.67 2018-04-12 07:19:11.000 102 21244.23 265.80 42964.70 47930.70 2018-04-12 07:19:12.000 102 21244.27 265.78 42964.73 47930.72 2018-04-12 07:19:13.000 102 21244.32 265.72 42964.70 47930.73 2018-04-12 07:19:14.000 102 21244.37 265.62 42964.71 47930.73 2018-04-12 07:19:15.000 102 21244.39 265.53 42964.72 47930.77 2018-04-12 07:19:16.000 102 21244.40 265.41 42964.77 47930.78 2018-04-12 07:19:17.000 102 21244.37 265.26 42964.81 47930.81 2018-04-12 07:19:18.000 102 21244.36 265.13 42964.86 47930.83 2018-04-12 07:19:19.000 102 21244.31 265.02 42964.89 47930.88 2018-04-12 07:19:20.000 102 21244.28 264.89 42964.99 47930.91 2018-04-12 07:19:21.000 102 21244.21 264.83 42965.06 47930.96 2018-04-12 07:19:22.000 102 21244.11 264.82 42965.10 47930.97 2018-04-12 07:19:23.000 102 21244.00 264.84 42965.13 47930.97 2018-04-12 07:19:24.000 102 21243.94 264.85 42965.14 47930.98 2018-04-12 07:19:25.000 102 21243.92 264.89 42965.12 47930.98 2018-04-12 07:19:26.000 102 21243.86 264.97 42965.17 47930.97 2018-04-12 07:19:27.000 102 21243.81 265.03 42965.20 47930.97 2018-04-12 07:19:28.000 102 21243.78 265.10 42965.19 47930.94 2018-04-12 07:19:29.000 102 21243.75 265.15 42965.19 47930.90 2018-04-12 07:19:30.000 102 21243.76 265.17 42965.18 47930.92 2018-04-12 07:19:31.000 102 21243.74 265.20 42965.19 47930.91 2018-04-12 07:19:32.000 102 21243.69 265.25 42965.17 47930.90 2018-04-12 07:19:33.000 102 21243.69 265.26 42965.18 47930.90 2018-04-12 07:19:34.000 102 21243.75 265.24 42965.17 47930.89 2018-04-12 07:19:35.000 102 21243.80 265.23 42965.19 47930.87 2018-04-12 07:19:36.000 102 21243.85 265.22 42965.16 47930.90 2018-04-12 07:19:37.000 102 21243.86 265.16 42965.13 47930.95 2018-04-12 07:19:38.000 102 21243.92 265.07 42965.15 47930.93 2018-04-12 07:19:39.000 102 21243.93 265.02 42965.16 47930.95 2018-04-12 07:19:40.000 102 21243.91 264.97 42965.18 47930.95 2018-04-12 07:19:41.000 102 21243.91 264.94 42965.15 47930.97 2018-04-12 07:19:42.000 102 21243.91 264.91 42965.14 47930.93 2018-04-12 07:19:43.000 102 21243.86 264.88 42965.12 47930.96 2018-04-12 07:19:44.000 102 21243.83 264.85 42965.12 47930.91 2018-04-12 07:19:45.000 102 21243.81 264.86 42965.16 47930.89 2018-04-12 07:19:46.000 102 21243.78 264.87 42965.14 47930.89 2018-04-12 07:19:47.000 102 21243.79 264.87 42965.14 47930.88 2018-04-12 07:19:48.000 102 21243.78 264.88 42965.13 47930.85 2018-04-12 07:19:49.000 102 21243.79 264.88 42965.12 47930.89 2018-04-12 07:19:50.000 102 21243.83 264.89 42965.13 47930.87 2018-04-12 07:19:51.000 102 21243.90 264.88 42965.13 47930.91 2018-04-12 07:19:52.000 102 21243.96 264.91 42965.11 47930.91 2018-04-12 07:19:53.000 102 21244.06 264.92 42965.13 47930.95 2018-04-12 07:19:54.000 102 21244.13 264.92 42965.11 47930.95 2018-04-12 07:19:55.000 102 21244.17 264.95 42965.09 47930.98 2018-04-12 07:19:56.000 102 21244.21 264.94 42965.10 47930.98 2018-04-12 07:19:57.000 102 21244.23 264.90 42965.11 47931.01 2018-04-12 07:19:58.000 102 21244.24 264.85 42965.11 47931.02 2018-04-12 07:19:59.000 102 21244.20 264.86 42965.16 47931.04 2018-04-12 07:20:00.000 102 21244.13 264.84 42965.15 47931.05 2018-04-12 07:20:01.000 102 21244.06 264.82 42965.17 47931.02 2018-04-12 07:20:02.000 102 21243.95 264.83 42965.15 47931.01 2018-04-12 07:20:03.000 102 21243.80 264.85 42965.16 47930.95 2018-04-12 07:20:04.000 102 21243.64 264.87 42965.17 47930.88 2018-04-12 07:20:05.000 102 21243.50 264.88 42965.21 47930.83 2018-04-12 07:20:06.000 102 21243.41 264.84 42965.21 47930.78 2018-04-12 07:20:07.000 102 21243.30 264.88 42965.18 47930.73 2018-04-12 07:20:08.000 102 21243.20 264.91 42965.16 47930.69 2018-04-12 07:20:09.000 102 21243.15 264.91 42965.15 47930.65 2018-04-12 07:20:10.000 102 21243.15 264.90 42965.17 47930.63 2018-04-12 07:20:11.000 102 21243.17 264.87 42965.17 47930.64 2018-04-12 07:20:12.000 102 21243.18 264.86 42965.18 47930.65 2018-04-12 07:20:13.000 102 21243.26 264.85 42965.21 47930.71 2018-04-12 07:20:14.000 102 21243.40 264.84 42965.23 47930.70 2018-04-12 07:20:15.000 102 21243.55 264.79 42965.26 47930.82 2018-04-12 07:20:16.000 102 21243.66 264.81 42965.28 47930.84 2018-04-12 07:20:17.000 102 21243.80 264.81 42965.27 47930.95 2018-04-12 07:20:18.000 102 21243.96 264.83 42965.26 47931.00 2018-04-12 07:20:19.000 102 21244.06 264.85 42965.26 47931.06 2018-04-12 07:20:20.000 102 21244.14 264.89 42965.24 47931.11 2018-04-12 07:20:21.000 102 21244.22 264.91 42965.20 47931.10 2018-04-12 07:20:22.000 102 21244.28 264.92 42965.17 47931.14 2018-04-12 07:20:23.000 102 21244.32 264.94 42965.16 47931.12 2018-04-12 07:20:24.000 102 21244.35 264.98 42965.18 47931.15 2018-04-12 07:20:25.000 102 21244.32 264.98 42965.14 47931.14 2018-04-12 07:20:26.000 102 21244.29 265.03 42965.15 47931.12 2018-04-12 07:20:27.000 102 21244.29 265.02 42965.15 47931.14 2018-04-12 07:20:28.000 102 21244.28 265.03 42965.18 47931.13 2018-04-12 07:20:29.000 102 21244.28 265.06 42965.14 47931.12 2018-04-12 07:20:30.000 102 21244.26 265.09 42965.15 47931.11 2018-04-12 07:20:31.000 102 21244.28 265.16 42965.13 47931.14 2018-04-12 07:20:32.000 102 21244.32 265.23 42965.16 47931.09 2018-04-12 07:20:33.000 102 21244.28 265.33 42965.17 47931.12 2018-04-12 07:20:34.000 102 21244.27 265.43 42965.13 47931.10 2018-04-12 07:20:35.000 102 21244.21 265.55 42965.12 47931.06 2018-04-12 07:20:36.000 102 21244.24 265.64 42965.11 47931.05 2018-04-12 07:20:37.000 102 21244.17 265.67 42965.11 47931.03 2018-04-12 07:20:38.000 102 21244.13 265.66 42965.07 47930.97 2018-04-12 07:20:39.000 102 21244.07 265.61 42965.05 47930.96 2018-04-12 07:20:40.000 102 21244.03 265.57 42965.02 47930.91 2018-04-12 07:20:41.000 102 21243.96 265.50 42965.02 47930.84 2018-04-12 07:20:42.000 102 21243.87 265.42 42965.03 47930.81 2018-04-12 07:20:43.000 102 21243.79 265.38 42965.00 47930.79 2018-04-12 07:20:44.000 102 21243.69 265.33 42964.97 47930.72 2018-04-12 07:20:45.000 102 21243.65 265.26 42964.96 47930.70 2018-04-12 07:20:46.000 102 21243.65 265.20 42964.97 47930.65 2018-04-12 07:20:47.000 102 21243.65 265.15 42964.97 47930.61 2018-04-12 07:20:48.000 102 21243.68 265.12 42964.97 47930.63 2018-04-12 07:20:49.000 102 21243.69 265.17 42964.94 47930.63 2018-04-12 07:20:50.000 102 21243.73 265.20 42964.95 47930.68 2018-04-12 07:20:51.000 102 21243.79 265.23 42964.94 47930.70 2018-04-12 07:20:52.000 102 21243.83 265.27 42964.95 47930.71 2018-04-12 07:20:53.000 102 21243.88 265.34 42964.94 47930.73 2018-04-12 07:20:54.000 102 21243.91 265.35 42964.94 47930.75 2018-04-12 07:20:55.000 102 21243.96 265.42 42964.95 47930.80 2018-04-12 07:20:56.000 102 21243.99 265.44 42964.99 47930.79 2018-04-12 07:20:57.000 102 21244.03 265.42 42965.03 47930.83 2018-04-12 07:20:58.000 102 21244.07 265.45 42965.04 47930.88 2018-04-12 07:20:59.000 102 21244.07 265.45 42965.07 47930.93 2018-04-12 07:21:00.000 102 21244.09 265.43 42965.06 47930.94 2018-04-12 07:21:01.000 102 21244.06 265.41 42965.07 47930.99 2018-04-12 07:21:02.000 102 21244.04 265.39 42965.08 47930.96 2018-04-12 07:21:03.000 102 21243.96 265.38 42965.11 47930.97 2018-04-12 07:21:04.000 102 21243.95 265.37 42965.11 47930.96 2018-04-12 07:21:05.000 102 21243.94 265.38 42965.09 47930.93 2018-04-12 07:21:06.000 102 21243.96 265.38 42965.11 47930.92 2018-04-12 07:21:07.000 102 21243.97 265.39 42965.07 47930.92 2018-04-12 07:21:08.000 102 21244.06 265.35 42965.07 47930.96 2018-04-12 07:21:09.000 102 21244.13 265.34 42965.09 47931.00 2018-04-12 07:21:10.000 102 21244.19 265.36 42965.10 47931.02 2018-04-12 07:21:11.000 102 21244.29 265.40 42965.07 47931.04 2018-04-12 07:21:12.000 102 21244.42 265.42 42965.04 47931.10 2018-04-12 07:21:13.000 102 21244.52 265.43 42965.03 47931.11 2018-04-12 07:21:14.000 102 21244.58 265.44 42965.04 47931.13 2018-04-12 07:21:15.000 102 21244.66 265.43 42965.03 47931.16 2018-04-12 07:21:16.000 102 21244.73 265.42 42965.03 47931.19 2018-04-12 07:21:17.000 102 21244.80 265.37 42965.04 47931.22 2018-04-12 07:21:18.000 102 21244.80 265.38 42965.04 47931.22 2018-04-12 07:21:19.000 102 21244.79 265.39 42965.00 47931.24 2018-04-12 07:21:20.000 102 21244.67 265.40 42964.96 47931.19 2018-04-12 07:21:21.000 102 21244.54 265.40 42964.90 47931.13 2018-04-12 07:21:22.000 102 21244.39 265.39 42964.87 47931.01 2018-04-12 07:21:23.000 102 21244.21 265.35 42964.85 47930.93 2018-04-12 07:21:24.000 102 21244.05 265.28 42964.87 47930.83 2018-04-12 07:21:25.000 102 21243.89 265.28 42964.88 47930.76 2018-04-12 07:21:26.000 102 21243.75 265.28 42964.91 47930.70 2018-04-12 07:21:27.000 102 21243.61 265.31 42964.87 47930.60 2018-04-12 07:21:28.000 102 21243.48 265.38 42964.86 47930.58 2018-04-12 07:21:29.000 102 21243.37 265.47 42964.84 47930.49 2018-04-12 07:21:30.000 102 21243.31 265.59 42964.80 47930.44 2018-04-12 07:21:31.000 102 21243.24 265.73 42964.73 47930.35 2018-04-12 07:21:32.000 102 21243.22 265.83 42964.69 47930.29 2018-04-12 07:21:33.000 102 21243.23 265.91 42964.64 47930.21 2018-04-12 07:21:34.000 102 21243.25 265.98 42964.62 47930.20 2018-04-12 07:21:35.000 102 21243.33 266.08 42964.55 47930.17 2018-04-12 07:21:36.000 102 21243.40 266.16 42964.47 47930.18 2018-04-12 07:21:37.000 102 21243.50 266.20 42964.44 47930.15 2018-04-12 07:21:38.000 102 21243.61 266.17 42964.40 47930.20 2018-04-12 07:21:39.000 102 21243.73 266.08 42964.43 47930.22 2018-04-12 07:21:40.000 102 21243.85 265.94 42964.41 47930.25 2018-04-12 07:21:41.000 102 21243.96 265.83 42964.44 47930.31 2018-04-12 07:21:42.000 102 21244.04 265.70 42964.48 47930.38 2018-04-12 07:21:43.000 102 21244.13 265.53 42964.50 47930.45 2018-04-12 07:21:44.000 102 21244.19 265.38 42964.51 47930.51 2018-04-12 07:21:45.000 102 21244.21 265.24 42964.58 47930.58 2018-04-12 07:21:46.000 102 21244.21 265.07 42964.65 47930.63 2018-04-12 07:21:47.000 102 21244.20 264.89 42964.73 47930.68 2018-04-12 07:21:48.000 102 21244.18 264.81 42964.78 47930.71 2018-04-12 07:21:49.000 102 21244.23 264.74 42964.88 47930.78 2018-04-12 07:21:50.000 102 21244.22 264.71 42964.91 47930.83 2018-04-12 07:21:51.000 102 21244.19 264.70 42964.93 47930.85 2018-04-12 07:21:52.000 102 21244.19 264.69 42964.98 47930.92 2018-04-12 07:21:53.000 102 21244.26 264.71 42965.03 47930.94 2018-04-12 07:21:54.000 102 21244.29 264.74 42965.06 47930.98 2018-04-12 07:21:55.000 102 21244.36 264.76 42965.07 47931.05 2018-04-12 07:21:56.000 102 21244.46 264.79 42965.09 47931.10 2018-04-12 07:21:57.000 102 21244.56 264.85 42965.12 47931.20 2018-04-12 07:21:58.000 102 21244.64 264.93 42965.13 47931.19 2018-04-12 07:21:59.000 102 21244.72 265.05 42965.11 47931.28 2018-04-12 07:22:00.000 102 21244.77 265.15 42965.09 47931.24 2018-04-12 07:22:01.000 102 21244.83 265.24 42965.05 47931.29 2018-04-12 07:22:02.000 102 21244.87 265.35 42965.02 47931.28 2018-04-12 07:22:03.000 102 21244.87 265.46 42965.04 47931.29 2018-04-12 07:22:04.000 102 21244.83 265.58 42965.01 47931.31 2018-04-12 07:22:05.000 102 21244.81 265.63 42964.97 47931.25 2018-04-12 07:22:06.000 102 21244.79 265.66 42964.94 47931.19 2018-04-12 07:22:07.000 102 21244.75 265.68 42964.90 47931.18 2018-04-12 07:22:08.000 102 21244.73 265.61 42964.92 47931.12 2018-04-12 07:22:09.000 102 21244.67 265.57 42964.95 47931.11 2018-04-12 07:22:10.000 102 21244.64 265.50 42964.99 47931.12 2018-04-12 07:22:11.000 102 21244.59 265.42 42965.00 47931.12 2018-04-12 07:22:12.000 102 21244.52 265.39 42965.07 47931.13 2018-04-12 07:22:13.000 102 21244.45 265.33 42965.07 47931.14 2018-04-12 07:22:14.000 102 21244.37 265.30 42965.11 47931.13 2018-04-12 07:22:15.000 102 21244.31 265.30 42965.10 47931.10 2018-04-12 07:22:16.000 102 21244.26 265.30 42965.15 47931.12 2018-04-12 07:22:17.000 102 21244.22 265.28 42965.16 47931.09 2018-04-12 07:22:18.000 102 21244.18 265.26 42965.14 47931.10 2018-04-12 07:22:19.000 102 21244.19 265.25 42965.16 47931.08 2018-04-12 07:22:20.000 102 21244.18 265.23 42965.19 47931.09 2018-04-12 07:22:21.000 102 21244.20 265.22 42965.19 47931.08 2018-04-12 07:22:22.000 102 21244.25 265.19 42965.17 47931.09 2018-04-12 07:22:23.000 102 21244.32 265.16 42965.18 47931.14 2018-04-12 07:22:24.000 102 21244.42 265.15 42965.20 47931.16 2018-04-12 07:22:25.000 102 21244.45 265.14 42965.17 47931.20 2018-04-12 07:22:26.000 102 21244.54 265.10 42965.16 47931.23 2018-04-12 07:22:27.000 102 21244.61 265.11 42965.18 47931.27 2018-04-12 07:22:28.000 102 21244.62 265.09 42965.17 47931.30 2018-04-12 07:22:29.000 102 21244.67 265.05 42965.16 47931.33 2018-04-12 07:22:30.000 102 21244.66 265.09 42965.16 47931.33 2018-04-12 07:22:31.000 102 21244.67 265.11 42965.12 47931.30 2018-04-12 07:22:32.000 102 21244.65 265.09 42965.11 47931.28 2018-04-12 07:22:33.000 102 21244.63 265.05 42965.11 47931.25 2018-04-12 07:22:34.000 102 21244.60 265.00 42965.09 47931.24 2018-04-12 07:22:35.000 102 21244.60 264.95 42965.09 47931.23 2018-04-12 07:22:36.000 102 21244.61 264.93 42965.08 47931.21 2018-04-12 07:22:37.000 102 21244.62 264.91 42965.10 47931.23 2018-04-12 07:22:38.000 102 21244.63 264.86 42965.12 47931.23 2018-04-12 07:22:39.000 102 21244.70 264.80 42965.10 47931.25 2018-04-12 07:22:40.000 102 21244.76 264.74 42965.12 47931.27 2018-04-12 07:22:41.000 102 21244.87 264.67 42965.14 47931.31 2018-04-12 07:22:42.000 102 21244.98 264.64 42965.17 47931.39 2018-04-12 07:22:43.000 102 21245.04 264.58 42965.20 47931.45 2018-04-12 07:22:44.000 102 21245.07 264.61 42965.15 47931.46 2018-04-12 07:22:45.000 102 21245.12 264.64 42965.18 47931.51 2018-04-12 07:22:46.000 102 21245.17 264.61 42965.20 47931.50 2018-04-12 07:22:47.000 102 21245.23 264.67 42965.18 47931.56 2018-04-12 07:22:48.000 102 21245.28 264.71 42965.18 47931.58 2018-04-12 07:22:49.000 102 21245.34 264.74 42965.19 47931.60 2018-04-12 07:22:50.000 102 21245.36 264.77 42965.19 47931.64 2018-04-12 07:22:51.000 102 21245.42 264.82 42965.21 47931.66 2018-04-12 07:22:52.000 102 21245.41 264.90 42965.20 47931.64 2018-04-12 07:22:53.000 102 21245.37 264.98 42965.17 47931.65 2018-04-12 07:22:54.000 102 21245.34 265.01 42965.19 47931.64 2018-04-12 07:22:55.000 102 21245.34 265.02 42965.17 47931.63 2018-04-12 07:22:56.000 102 21245.32 265.03 42965.15 47931.62 2018-04-12 07:22:57.000 102 21245.28 265.05 42965.17 47931.61 2018-04-12 07:22:58.000 102 21245.27 265.03 42965.13 47931.58 2018-04-12 07:22:59.000 102 21245.23 264.99 42965.10 47931.55 2018-04-12 07:23:00.000 102 21245.18 264.96 42965.12 47931.54 2018-04-12 07:23:01.000 102 21245.09 264.92 42965.14 47931.51 2018-04-12 07:23:02.000 102 21245.06 264.85 42965.12 47931.46 2018-04-12 07:23:03.000 102 21245.04 264.75 42965.09 47931.42 2018-04-12 07:23:04.000 102 21244.99 264.68 42965.10 47931.43 2018-04-12 07:23:05.000 102 21244.93 264.60 42965.08 47931.43 2018-04-12 07:23:06.000 102 21244.86 264.53 42965.12 47931.34 2018-04-12 07:23:07.000 102 21244.82 264.43 42965.16 47931.31 2018-04-12 07:23:08.000 102 21244.75 264.33 42965.13 47931.31 2018-04-12 07:23:09.000 102 21244.66 264.23 42965.17 47931.26 2018-04-12 07:23:10.000 102 21244.60 264.22 42965.21 47931.26 2018-04-12 07:23:11.000 102 21244.49 264.22 42965.23 47931.24 2018-04-12 07:23:12.000 102 21244.44 264.23 42965.25 47931.24 2018-04-12 07:23:13.000 102 21244.40 264.28 42965.27 47931.23 2018-04-12 07:23:14.000 102 21244.40 264.31 42965.27 47931.19 2018-04-12 07:23:15.000 102 21244.40 264.36 42965.28 47931.21 2018-04-12 07:23:16.000 102 21244.40 264.40 42965.24 47931.17 2018-04-12 07:23:17.000 102 21244.43 264.41 42965.20 47931.17 2018-04-12 07:23:18.000 102 21244.42 264.49 42965.17 47931.19 2018-04-12 07:23:19.000 102 21244.46 264.55 42965.18 47931.19 2018-04-12 07:23:20.000 102 21244.52 264.56 42965.15 47931.16 2018-04-12 07:23:21.000 102 21244.58 264.56 42965.16 47931.21 2018-04-12 07:23:22.000 102 21244.62 264.58 42965.16 47931.23 2018-04-12 07:23:23.000 102 21244.68 264.58 42965.17 47931.23 2018-04-12 07:23:24.000 102 21244.74 264.55 42965.20 47931.27 2018-04-12 07:23:25.000 102 21244.79 264.55 42965.24 47931.32 2018-04-12 07:23:26.000 102 21244.83 264.55 42965.26 47931.37 2018-04-12 07:23:27.000 102 21244.80 264.58 42965.23 47931.39 2018-04-12 07:23:28.000 102 21244.81 264.58 42965.23 47931.40 2018-04-12 07:23:29.000 102 21244.83 264.59 42965.23 47931.42 2018-04-12 07:23:30.000 102 21244.88 264.58 42965.23 47931.40 2018-04-12 07:23:31.000 102 21244.92 264.58 42965.19 47931.41 2018-04-12 07:23:32.000 102 21244.90 264.56 42965.21 47931.40 2018-04-12 07:23:33.000 102 21244.92 264.50 42965.20 47931.39 2018-04-12 07:23:34.000 102 21244.96 264.43 42965.21 47931.40 2018-04-12 07:23:35.000 102 21244.98 264.37 42965.25 47931.43 2018-04-12 07:23:36.000 102 21244.99 264.28 42965.26 47931.40 2018-04-12 07:23:37.000 102 21245.02 264.22 42965.26 47931.45 2018-04-12 07:23:38.000 102 21245.06 264.18 42965.26 47931.46 2018-04-12 07:23:39.000 102 21245.08 264.14 42965.23 47931.49 2018-04-12 07:23:40.000 102 21245.07 264.13 42965.23 47931.49 2018-04-12 07:23:41.000 102 21245.06 264.15 42965.24 47931.48 2018-04-12 07:23:42.000 102 21245.03 264.17 42965.25 47931.49 2018-04-12 07:23:43.000 102 21245.00 264.19 42965.21 47931.44 2018-04-12 07:23:44.000 102 21245.00 264.20 42965.21 47931.42 2018-04-12 07:23:45.000 102 21245.01 264.15 42965.24 47931.45 2018-04-12 07:23:46.000 102 21245.03 264.12 42965.28 47931.48 2018-04-12 07:23:47.000 102 21245.00 264.15 42965.32 47931.51 2018-04-12 07:23:48.000 102 21244.98 264.21 42965.31 47931.51 2018-04-12 07:23:49.000 102 21244.92 264.26 42965.31 47931.53 2018-04-12 07:23:50.000 102 21244.89 264.30 42965.33 47931.51 2018-04-12 07:23:51.000 102 21244.84 264.36 42965.32 47931.51 2018-04-12 07:23:52.000 102 21244.82 264.42 42965.32 47931.47 2018-04-12 07:23:53.000 102 21244.80 264.46 42965.30 47931.48 2018-04-12 07:23:54.000 102 21244.81 264.46 42965.30 47931.44 2018-04-12 07:23:55.000 102 21244.79 264.46 42965.33 47931.46 2018-04-12 07:23:56.000 102 21244.81 264.43 42965.28 47931.45 2018-04-12 07:23:57.000 102 21244.79 264.40 42965.30 47931.43 2018-04-12 07:23:58.000 102 21244.76 264.39 42965.30 47931.44 2018-04-12 07:23:59.000 102 21244.74 264.38 42965.28 47931.43 2018-04-12 07:24:00.000 102 21244.74 264.35 42965.29 47931.39 2018-04-12 07:24:01.000 102 21244.71 264.34 42965.27 47931.39 2018-04-12 07:24:02.000 102 21244.67 264.33 42965.28 47931.39 2018-04-12 07:24:03.000 102 21244.69 264.28 42965.29 47931.38 2018-04-12 07:24:04.000 102 21244.69 264.29 42965.29 47931.38 2018-04-12 07:24:05.000 102 21244.69 264.27 42965.33 47931.39 2018-04-12 07:24:06.000 102 21244.67 264.29 42965.38 47931.45 2018-04-12 07:24:07.000 102 21244.63 264.36 42965.38 47931.44 2018-04-12 07:24:08.000 102 21244.60 264.46 42965.39 47931.44 2018-04-12 07:24:09.000 102 21244.63 264.53 42965.34 47931.43 2018-04-12 07:24:10.000 102 21244.60 264.59 42965.32 47931.40 2018-04-12 07:24:11.000 102 21244.64 264.62 42965.30 47931.40 2018-04-12 07:24:12.000 102 21244.69 264.65 42965.33 47931.42 2018-04-12 07:24:13.000 102 21244.72 264.68 42965.32 47931.43 2018-04-12 07:24:14.000 102 21244.76 264.72 42965.35 47931.44 2018-04-12 07:24:15.000 102 21244.71 264.75 42965.33 47931.47 2018-04-12 07:24:16.000 102 21244.69 264.76 42965.29 47931.44 2018-04-12 07:24:17.000 102 21244.66 264.77 42965.27 47931.39 2018-04-12 07:24:18.000 102 21244.67 264.73 42965.22 47931.36 2018-04-12 07:24:19.000 102 21244.62 264.69 42965.19 47931.32 2018-04-12 07:24:20.000 102 21244.56 264.71 42965.19 47931.28 2018-04-12 07:24:21.000 102 21244.51 264.75 42965.16 47931.22 2018-04-12 07:24:22.000 102 21244.49 264.77 42965.14 47931.17 2018-04-12 07:24:23.000 102 21244.40 264.78 42965.07 47931.14 2018-04-12 07:24:24.000 102 21244.35 264.80 42965.04 47931.10 2018-04-12 07:24:25.000 102 21244.32 264.83 42965.02 47931.05 2018-04-12 07:24:26.000 102 21244.33 264.82 42965.02 47931.01 2018-04-12 07:24:27.000 102 21244.36 264.85 42965.01 47930.99 2018-04-12 07:24:28.000 102 21244.35 264.88 42965.01 47931.03 2018-04-12 07:24:29.000 102 21244.39 264.90 42965.01 47931.02 2018-04-12 07:24:30.000 102 21244.45 264.91 42964.99 47931.05 2018-04-12 07:24:31.000 102 21244.51 264.96 42965.01 47931.09 2018-04-12 07:24:32.000 102 21244.54 264.98 42965.04 47931.13 2018-04-12 07:24:33.000 102 21244.60 265.04 42965.04 47931.15 2018-04-12 07:24:34.000 102 21244.66 265.11 42965.03 47931.17 2018-04-12 07:24:35.000 102 21244.69 265.21 42965.02 47931.19 2018-04-12 07:24:36.000 102 21244.74 265.27 42965.02 47931.20 2018-04-12 07:24:37.000 102 21244.74 265.33 42965.01 47931.21 2018-04-12 07:24:38.000 102 21244.74 265.40 42965.04 47931.24 2018-04-12 07:24:39.000 102 21244.71 265.47 42965.00 47931.22 2018-04-12 07:24:40.000 102 21244.73 265.54 42965.01 47931.22 2018-04-12 07:24:41.000 102 21244.73 265.59 42965.01 47931.19 2018-04-12 07:24:42.000 102 21244.77 265.65 42964.98 47931.22 2018-04-12 07:24:43.000 102 21244.73 265.80 42964.96 47931.15 2018-04-12 07:24:44.000 102 21244.71 265.94 42964.84 47931.15 2018-04-12 07:24:45.000 102 21244.68 266.14 42964.77 47931.06 2018-04-12 07:24:46.000 102 21244.64 266.29 42964.63 47930.95 2018-04-12 07:24:47.000 102 21244.56 266.44 42964.50 47930.81 2018-04-12 07:24:48.000 102 21244.55 266.47 42964.41 47930.68 2018-04-12 07:24:49.000 102 21244.59 266.45 42964.35 47930.61 2018-04-12 07:24:50.000 102 21244.58 266.41 42964.31 47930.56 2018-04-12 07:24:51.000 102 21244.55 266.43 42964.31 47930.52 2018-04-12 07:24:52.000 102 21244.51 266.46 42964.28 47930.51 2018-04-12 07:24:53.000 102 21244.45 266.46 42964.26 47930.46 2018-04-12 07:24:54.000 102 21244.40 266.47 42964.23 47930.44 2018-04-12 07:24:55.000 102 21244.36 266.42 42964.27 47930.38 2018-04-12 07:24:56.000 102 21244.30 266.42 42964.30 47930.37 2018-04-12 07:24:57.000 102 21244.21 266.45 42964.32 47930.36 2018-04-12 07:24:58.000 102 21244.11 266.50 42964.30 47930.33 2018-04-12 07:24:59.000 102 21244.04 266.52 42964.30 47930.28 2018-04-12 07:25:00.000 102 21243.96 266.52 42964.32 47930.26 2018-04-12 07:25:01.000 102 21243.93 266.58 42964.28 47930.26 2018-04-12 07:25:02.000 102 21243.88 266.64 42964.32 47930.24 2018-04-12 07:25:03.000 102 21243.87 266.68 42964.33 47930.21 2018-04-12 07:25:04.000 102 21243.88 266.69 42964.34 47930.17 2018-04-12 07:25:05.000 102 21243.93 266.64 42964.34 47930.20 2018-04-12 07:25:06.000 102 21243.96 266.60 42964.37 47930.26 2018-04-12 07:25:07.000 102 21244.02 266.56 42964.41 47930.32 2018-04-12 07:25:08.000 102 21244.10 266.53 42964.48 47930.40 2018-04-12 07:25:09.000 102 21244.18 266.52 42964.54 47930.50 2018-04-12 07:25:10.000 102 21244.21 266.52 42964.58 47930.59 2018-04-12 07:25:11.000 102 21244.26 266.51 42964.63 47930.66 2018-04-12 07:25:12.000 102 21244.30 266.55 42964.69 47930.73 2018-04-12 07:25:13.000 102 21244.38 266.58 42964.71 47930.77 2018-04-12 07:25:14.000 102 21244.46 266.59 42964.76 47930.83 2018-04-12 07:25:15.000 102 21244.50 266.66 42964.79 47930.84 2018-04-12 07:25:16.000 102 21244.51 266.73 42964.76 47930.88 2018-04-12 07:25:17.000 102 21244.55 266.78 42964.76 47930.90 2018-04-12 07:25:18.000 102 21244.60 266.82 42964.77 47930.94 2018-04-12 07:25:19.000 102 21244.61 266.86 42964.80 47930.94 2018-04-12 07:25:20.000 102 21244.63 266.90 42964.80 47930.98 2018-04-12 07:25:21.000 102 21244.66 267.00 42964.83 47931.01 2018-04-12 07:25:22.000 102 21244.70 267.10 42964.89 47931.07 2018-04-12 07:25:23.000 102 21244.76 267.18 42964.89 47931.08 2018-04-12 07:25:24.000 102 21244.78 267.28 42964.89 47931.12 2018-04-12 07:25:25.000 102 21244.82 267.29 42964.90 47931.13 2018-04-12 07:25:26.000 102 21244.80 267.31 42964.91 47931.15 2018-04-12 07:25:27.000 102 21244.75 267.35 42964.94 47931.18 2018-04-12 07:25:28.000 102 21244.78 267.34 42964.93 47931.17 2018-04-12 07:25:29.000 102 21244.78 267.33 42964.95 47931.16 2018-04-12 07:25:30.000 102 21244.76 267.37 42964.97 47931.16 2018-04-12 07:25:31.000 102 21244.75 267.36 42965.00 47931.19 2018-04-12 07:25:32.000 102 21244.71 267.33 42964.98 47931.19 2018-04-12 07:25:33.000 102 21244.68 267.30 42965.01 47931.17 2018-04-12 07:25:34.000 102 21244.61 267.27 42965.02 47931.18 2018-04-12 07:25:35.000 102 21244.57 267.27 42965.00 47931.12 2018-04-12 07:25:36.000 102 21244.54 267.22 42965.03 47931.15 2018-04-12 07:25:37.000 102 21244.48 267.20 42965.06 47931.17 2018-04-12 07:25:38.000 102 21244.47 267.21 42965.10 47931.15 2018-04-12 07:25:39.000 102 21244.45 267.24 42965.16 47931.18 2018-04-12 07:25:40.000 102 21244.38 267.30 42965.16 47931.18 2018-04-12 07:25:41.000 102 21244.37 267.36 42965.19 47931.22 2018-04-12 07:25:42.000 102 21244.40 267.43 42965.20 47931.20 2018-04-12 07:25:43.000 102 21244.38 267.51 42965.18 47931.20 2018-04-12 07:25:44.000 102 21244.42 267.56 42965.14 47931.18 2018-04-12 07:25:45.000 102 21244.47 267.57 42965.15 47931.18 2018-04-12 07:25:46.000 102 21244.50 267.61 42965.16 47931.21 2018-04-12 07:25:47.000 102 21244.50 267.62 42965.15 47931.20 2018-04-12 07:25:48.000 102 21244.52 267.61 42965.13 47931.19 2018-04-12 07:25:49.000 102 21244.50 267.59 42965.14 47931.20 2018-04-12 07:25:50.000 102 21244.52 267.58 42965.13 47931.22 2018-04-12 07:25:51.000 102 21244.53 267.57 42965.10 47931.21 2018-04-12 07:25:52.000 102 21244.53 267.57 42965.09 47931.20 2018-04-12 07:25:53.000 102 21244.48 267.61 42965.06 47931.21 2018-04-12 07:25:54.000 102 21244.47 267.60 42965.03 47931.13 2018-04-12 07:25:55.000 102 21244.43 267.56 42965.01 47931.16 2018-04-12 07:25:56.000 102 21244.44 267.53 42965.01 47931.11 2018-04-12 07:25:57.000 102 21244.43 267.51 42964.98 47931.09 2018-04-12 07:25:58.000 102 21244.43 267.49 42965.00 47931.05 2018-04-12 07:25:59.000 102 21244.43 267.44 42965.02 47931.07 2018-04-12 07:26:00.000 102 21244.43 267.46 42965.02 47931.09 2018-04-12 07:26:01.000 102 21244.41 267.49 42964.99 47931.05 2018-04-12 07:26:02.000 102 21244.41 267.56 42964.94 47931.08 2018-04-12 07:26:03.000 102 21244.43 267.59 42964.92 47931.02 2018-04-12 07:26:04.000 102 21244.41 267.60 42964.92 47931.01 2018-04-12 07:26:05.000 102 21244.41 267.60 42964.93 47930.99 2018-04-12 07:26:06.000 102 21244.43 267.57 42964.91 47930.98 2018-04-12 07:26:07.000 102 21244.43 267.56 42964.90 47930.98 2018-04-12 07:26:08.000 102 21244.46 267.50 42964.93 47930.99 2018-04-12 07:26:09.000 102 21244.46 267.47 42964.94 47931.01 2018-04-12 07:26:10.000 102 21244.53 267.40 42964.98 47931.01 2018-04-12 07:26:11.000 102 21244.56 267.36 42965.01 47931.07 2018-04-12 07:26:12.000 102 21244.56 267.34 42965.01 47931.09 2018-04-12 07:26:13.000 102 21244.54 267.33 42965.04 47931.15 2018-04-12 07:26:14.000 102 21244.56 267.34 42965.10 47931.18 2018-04-12 07:26:15.000 102 21244.61 267.36 42965.08 47931.23 2018-04-12 07:26:16.000 102 21244.64 267.40 42965.11 47931.24 2018-04-12 07:26:17.000 102 21244.66 267.42 42965.11 47931.25 2018-04-12 07:26:18.000 102 21244.68 267.42 42965.11 47931.28 2018-04-12 07:26:19.000 102 21244.70 267.41 42965.15 47931.28 2018-04-12 07:26:20.000 102 21244.68 267.41 42965.19 47931.36 2018-04-12 07:26:21.000 102 21244.66 267.44 42965.23 47931.33 2018-04-12 07:26:22.000 102 21244.70 267.46 42965.27 47931.39 2018-04-12 07:26:23.000 102 21244.69 267.49 42965.31 47931.46 2018-04-12 07:26:24.000 102 21244.73 267.49 42965.37 47931.46 2018-04-12 07:26:25.000 102 21244.73 267.52 42965.35 47931.47 2018-04-12 07:26:26.000 102 21244.70 267.50 42965.34 47931.48 2018-04-12 07:26:27.000 102 21244.68 267.46 42965.35 47931.49 2018-04-12 07:26:28.000 102 21244.69 267.42 42965.40 47931.48 2018-04-12 07:26:29.000 102 21244.68 267.34 42965.39 47931.48 2018-04-12 07:26:30.000 102 21244.69 267.26 42965.41 47931.51 2018-04-12 07:26:31.000 102 21244.67 267.13 42965.44 47931.52 2018-04-12 07:26:32.000 102 21244.67 266.98 42965.48 47931.57 2018-04-12 07:26:33.000 102 21244.62 266.86 42965.53 47931.55 2018-04-12 07:26:34.000 102 21244.57 266.73 42965.57 47931.59 2018-04-12 07:26:35.000 102 21244.57 266.63 42965.58 47931.61 2018-04-12 07:26:36.000 102 21244.53 266.57 42965.61 47931.62 2018-04-12 07:26:37.000 102 21244.46 266.54 42965.61 47931.61 2018-04-12 07:26:38.000 102 21244.43 266.49 42965.61 47931.62 2018-04-12 07:26:39.000 102 21244.37 266.45 42965.61 47931.60 2018-04-12 07:26:40.000 102 21244.33 266.42 42965.60 47931.53 2018-04-12 07:26:41.000 102 21244.27 266.41 42965.62 47931.55 2018-04-12 07:26:42.000 102 21244.24 266.40 42965.58 47931.53 2018-04-12 07:26:43.000 102 21244.20 266.43 42965.60 47931.52 2018-04-12 07:26:44.000 102 21244.22 266.40 42965.57 47931.50 2018-04-12 07:26:45.000 102 21244.22 266.42 42965.55 47931.46 2018-04-12 07:26:46.000 102 21244.27 266.46 42965.51 47931.45 2018-04-12 07:26:47.000 102 21244.28 266.49 42965.50 47931.42 2018-04-12 07:26:48.000 102 21244.31 266.45 42965.46 47931.42 2018-04-12 07:26:49.000 102 21244.38 266.45 42965.43 47931.37 2018-04-12 07:26:50.000 102 21244.41 266.39 42965.41 47931.43 2018-04-12 07:26:51.000 102 21244.47 266.36 42965.45 47931.43 2018-04-12 07:26:52.000 102 21244.49 266.33 42965.45 47931.47 2018-04-12 07:26:53.000 102 21244.53 266.30 42965.47 47931.51 2018-04-12 07:26:54.000 102 21244.55 266.29 42965.50 47931.53 2018-04-12 07:26:55.000 102 21244.58 266.21 42965.50 47931.54 2018-04-12 07:26:56.000 102 21244.61 266.12 42965.54 47931.58 2018-04-12 07:26:57.000 102 21244.64 266.06 42965.59 47931.61 2018-04-12 07:26:58.000 102 21244.64 266.02 42965.63 47931.65 2018-04-12 07:26:59.000 102 21244.61 266.00 42965.63 47931.70 2018-04-12 07:27:00.000 102 21244.65 265.94 42965.64 47931.70 2018-04-12 07:27:01.000 102 21244.68 265.90 42965.65 47931.71 2018-04-12 07:27:02.000 102 21244.70 265.87 42965.71 47931.74 2018-04-12 07:27:03.000 102 21244.73 265.85 42965.69 47931.76 2018-04-12 07:27:04.000 102 21244.71 265.87 42965.72 47931.81 2018-04-12 07:27:05.000 102 21244.70 265.91 42965.67 47931.76 2018-04-12 07:27:06.000 102 21244.68 265.95 42965.62 47931.76 2018-04-12 07:27:07.000 102 21244.63 266.05 42965.59 47931.69 2018-04-12 07:27:08.000 102 21244.60 266.13 42965.53 47931.64 2018-04-12 07:27:09.000 102 21244.59 266.15 42965.44 47931.55 2018-04-12 07:27:10.000 102 21244.58 266.18 42965.36 47931.50 2018-04-12 07:27:11.000 102 21244.58 266.16 42965.32 47931.45 2018-04-12 07:27:12.000 102 21244.57 266.13 42965.30 47931.39 2018-04-12 07:27:13.000 102 21244.61 266.11 42965.28 47931.38 2018-04-12 07:27:14.000 102 21244.57 266.21 42965.24 47931.36 2018-04-12 07:27:15.000 102 21244.59 266.25 42965.19 47931.33 2018-04-12 07:27:16.000 102 21244.59 266.29 42965.08 47931.24 2018-04-12 07:27:17.000 102 21244.61 266.26 42964.99 47931.20 2018-04-12 07:27:18.000 102 21244.64 266.23 42964.96 47931.16 2018-04-12 07:27:19.000 102 21244.68 266.23 42964.91 47931.13 2018-04-12 07:27:20.000 102 21244.75 266.19 42964.89 47931.14 2018-04-12 07:27:21.000 102 21244.79 266.15 42964.88 47931.14 2018-04-12 07:27:22.000 102 21244.85 266.17 42964.88 47931.18 2018-04-12 07:27:23.000 102 21244.89 266.31 42964.85 47931.21 2018-04-12 07:27:24.000 102 21244.93 266.41 42964.77 47931.17 2018-04-12 07:27:25.000 102 21244.96 266.40 42964.71 47931.09 2018-04-12 07:27:26.000 102 21245.00 266.46 42964.68 47931.06 2018-04-12 07:27:27.000 102 21245.01 266.54 42964.62 47931.03 2018-04-12 07:27:28.000 102 21245.05 266.61 42964.57 47931.01 2018-04-12 07:27:29.000 102 21245.08 266.65 42964.49 47930.95 2018-04-12 07:27:30.000 102 21245.13 266.64 42964.44 47930.92 2018-04-12 07:27:31.000 102 21245.18 266.59 42964.44 47930.90 2018-04-12 07:27:32.000 102 21245.20 266.51 42964.44 47930.88 2018-04-12 07:27:33.000 102 21245.18 266.45 42964.45 47930.90 2018-04-12 07:27:34.000 102 21245.15 266.49 42964.47 47930.94 2018-04-12 07:27:35.000 102 21245.15 266.47 42964.50 47930.95 2018-04-12 07:27:36.000 102 21245.15 266.43 42964.50 47930.91 2018-04-12 07:27:37.000 102 21245.09 266.35 42964.48 47930.89 2018-04-12 07:27:38.000 102 21245.08 266.34 42964.50 47930.92 2018-04-12 07:27:39.000 102 21245.10 266.35 42964.50 47930.92 2018-04-12 07:27:40.000 102 21245.05 266.35 42964.52 47930.92 2018-04-12 07:27:41.000 102 21245.01 266.41 42964.49 47930.90 2018-04-12 07:27:42.000 102 21244.98 266.43 42964.45 47930.86 2018-04-12 07:27:43.000 102 21244.94 266.45 42964.42 47930.82 2018-04-12 07:27:44.000 102 21244.92 266.43 42964.41 47930.76 2018-04-12 07:27:45.000 102 21244.81 266.42 42964.40 47930.76 2018-04-12 07:27:46.000 102 21244.81 266.35 42964.43 47930.71 2018-04-12 07:27:47.000 102 21244.79 266.33 42964.46 47930.73 2018-04-12 07:27:48.000 102 21244.73 266.34 42964.49 47930.74 2018-04-12 07:27:49.000 102 21244.70 266.36 42964.48 47930.78 2018-04-12 07:27:50.000 102 21244.71 266.27 42964.54 47930.76 2018-04-12 07:27:51.000 102 21244.74 266.19 42964.62 47930.82 2018-04-12 07:27:52.000 102 21244.73 266.20 42964.64 47930.85 2018-04-12 07:27:53.000 102 21244.77 266.21 42964.68 47930.89 2018-04-12 07:27:54.000 102 21244.80 266.19 42964.70 47930.94 2018-04-12 07:27:55.000 102 21244.85 266.15 42964.69 47930.96 2018-04-12 07:27:56.000 102 21244.94 266.06 42964.71 47931.01 2018-04-12 07:27:57.000 102 21245.04 266.05 42964.73 47931.05 2018-04-12 07:27:58.000 102 21245.08 266.02 42964.76 47931.10 2018-04-12 07:27:59.000 102 21245.15 265.99 42964.74 47931.12 2018-04-12 07:28:00.000 102 21245.22 265.98 42964.72 47931.15 2018-04-12 07:28:01.000 102 21245.26 265.99 42964.71 47931.18 2018-04-12 07:28:02.000 102 21245.35 265.98 42964.71 47931.22 2018-04-12 07:28:03.000 102 21245.38 266.04 42964.72 47931.24 2018-04-12 07:28:04.000 102 21245.39 266.05 42964.71 47931.21 2018-04-12 07:28:05.000 102 21245.39 265.97 42964.70 47931.24 2018-04-12 07:28:06.000 102 21245.35 265.90 42964.70 47931.20 2018-04-12 07:28:07.000 102 21245.34 265.94 42964.70 47931.20 2018-04-12 07:28:08.000 102 21245.32 266.01 42964.66 47931.20 2018-04-12 07:28:09.000 102 21245.35 266.03 42964.64 47931.20 2018-04-12 07:28:10.000 102 21245.37 266.03 42964.63 47931.16 2018-04-12 07:28:11.000 102 21245.39 266.05 42964.64 47931.13 2018-04-12 07:28:12.000 102 21245.43 266.11 42964.66 47931.17 2018-04-12 07:28:13.000 102 21245.44 266.19 42964.65 47931.18 2018-04-12 07:28:14.000 102 21245.47 266.22 42964.63 47931.20 2018-04-12 07:28:15.000 102 21245.48 266.28 42964.61 47931.21 2018-04-12 07:28:16.000 102 21245.46 266.28 42964.61 47931.15 2018-04-12 07:28:17.000 102 21245.52 266.21 42964.62 47931.16 2018-04-12 07:28:18.000 102 21245.52 266.15 42964.63 47931.18 2018-04-12 07:28:19.000 102 21245.53 266.09 42964.65 47931.17 2018-04-12 07:28:20.000 102 21245.53 266.03 42964.64 47931.23 2018-04-12 07:28:21.000 102 21245.55 265.95 42964.69 47931.23 2018-04-12 07:28:22.000 102 21245.51 265.95 42964.68 47931.29 2018-04-12 07:28:23.000 102 21245.46 265.91 42964.69 47931.27 2018-04-12 07:28:24.000 102 21245.41 265.84 42964.75 47931.25 2018-04-12 07:28:25.000 102 21245.35 265.83 42964.79 47931.25 2018-04-12 07:28:26.000 102 21245.26 265.82 42964.80 47931.24 2018-04-12 07:28:27.000 102 21245.22 265.87 42964.81 47931.25 2018-04-12 07:28:28.000 102 21245.14 265.93 42964.80 47931.20 2018-04-12 07:28:29.000 102 21245.06 266.01 42964.80 47931.19 2018-04-12 07:28:30.000 102 21245.01 266.07 42964.79 47931.12 2018-04-12 07:28:31.000 102 21244.96 266.13 42964.77 47931.13 2018-04-12 07:28:32.000 102 21244.92 266.20 42964.83 47931.11 2018-04-12 07:28:33.000 102 21244.87 266.29 42964.76 47931.06 2018-04-12 07:28:34.000 102 21244.85 266.36 42964.76 47931.03 2018-04-12 07:28:35.000 102 21244.85 266.38 42964.75 47930.99 2018-04-12 07:28:36.000 102 21244.87 266.41 42964.72 47930.99 2018-04-12 07:28:37.000 102 21244.89 266.44 42964.73 47930.97 2018-04-12 07:28:38.000 102 21244.98 266.44 42964.71 47931.01 2018-04-12 07:28:39.000 102 21245.06 266.43 42964.70 47931.01 2018-04-12 07:28:40.000 102 21245.10 266.40 42964.71 47931.05 2018-04-12 07:28:41.000 102 21245.16 266.34 42964.72 47931.09 2018-04-12 07:28:42.000 102 21245.19 266.30 42964.78 47931.15 2018-04-12 07:28:43.000 102 21245.18 266.30 42964.77 47931.18 2018-04-12 07:28:44.000 102 21245.20 266.28 42964.77 47931.21 2018-04-12 07:28:45.000 102 21245.19 266.25 42964.80 47931.23 2018-04-12 07:28:46.000 102 21245.19 266.25 42964.83 47931.24 2018-04-12 07:28:47.000 102 21245.17 266.22 42964.88 47931.26 2018-04-12 07:28:48.000 102 21245.14 266.25 42964.91 47931.27 2018-04-12 07:28:49.000 102 21245.12 266.28 42964.90 47931.28 2018-04-12 07:28:50.000 102 21245.11 266.31 42964.91 47931.29 2018-04-12 07:28:51.000 102 21245.09 266.30 42964.93 47931.30 2018-04-12 07:28:52.000 102 21245.14 266.30 42964.95 47931.32 2018-04-12 07:28:53.000 102 21245.13 266.30 42964.98 47931.33 2018-04-12 07:28:54.000 102 21245.12 266.31 42964.99 47931.35 2018-04-12 07:28:55.000 102 21245.15 266.29 42965.03 47931.39 2018-04-12 07:28:56.000 102 21245.19 266.28 42965.02 47931.41 2018-04-12 07:28:57.000 102 21245.20 266.29 42965.01 47931.42 2018-04-12 07:28:58.000 102 21245.21 266.31 42965.04 47931.44 2018-04-12 07:28:59.000 102 21245.22 266.27 42965.07 47931.48 2018-04-12 07:29:00.000 102 21245.26 266.26 42965.07 47931.47 2018-04-12 07:29:01.000 102 21245.26 266.22 42965.06 47931.48 2018-04-12 07:29:02.000 102 21245.29 266.23 42965.07 47931.49 2018-04-12 07:29:03.000 102 21245.28 266.23 42965.06 47931.51 2018-04-12 07:29:04.000 102 21245.26 266.24 42965.05 47931.49 2018-04-12 07:29:05.000 102 21245.25 266.23 42965.05 47931.46 2018-04-12 07:29:06.000 102 21245.22 266.20 42965.05 47931.47 2018-04-12 07:29:07.000 102 21245.19 266.15 42965.09 47931.48 2018-04-12 07:29:08.000 102 21245.17 266.10 42965.10 47931.46 2018-04-12 07:29:09.000 102 21245.15 266.07 42965.09 47931.47 2018-04-12 07:29:10.000 102 21245.13 266.03 42965.15 47931.49 2018-04-12 07:29:11.000 102 21245.11 265.97 42965.19 47931.49 2018-04-12 07:29:12.000 102 21245.11 265.93 42965.22 47931.53 2018-04-12 07:29:13.000 102 21245.09 265.93 42965.23 47931.56 2018-04-12 07:29:14.000 102 21245.09 265.91 42965.27 47931.57 2018-04-12 07:29:15.000 102 21245.06 265.87 42965.29 47931.58 2018-04-12 07:29:16.000 102 21245.02 265.85 42965.31 47931.58 2018-04-12 07:29:17.000 102 21244.98 265.86 42965.32 47931.58 2018-04-12 07:29:18.000 102 21244.95 265.84 42965.33 47931.55 2018-04-12 07:29:19.000 102 21244.94 265.77 42965.36 47931.61 2018-04-12 07:29:20.000 102 21244.92 265.75 42965.38 47931.60 2018-04-12 07:29:21.000 102 21244.92 265.71 42965.39 47931.65 2018-04-12 07:29:22.000 102 21244.94 265.71 42965.41 47931.65 2018-04-12 07:29:23.000 102 21244.95 265.74 42965.45 47931.68 2018-04-12 07:29:24.000 102 21244.92 265.79 42965.43 47931.67 2018-04-12 07:29:25.000 102 21244.94 265.78 42965.39 47931.66 2018-04-12 07:29:26.000 102 21244.98 265.77 42965.39 47931.64 2018-04-12 07:29:27.000 102 21245.03 265.71 42965.43 47931.67 2018-04-12 07:29:28.000 102 21245.06 265.68 42965.44 47931.69 2018-04-12 07:29:29.000 102 21245.07 265.68 42965.44 47931.71 2018-04-12 07:29:30.000 102 21245.08 265.65 42965.46 47931.71 2018-04-12 07:29:31.000 102 21245.10 265.64 42965.46 47931.73 2018-04-12 07:29:32.000 102 21245.07 265.65 42965.47 47931.78 2018-04-12 07:29:33.000 102 21245.07 265.69 42965.49 47931.76 2018-04-12 07:29:34.000 102 21245.06 265.68 42965.53 47931.76 2018-04-12 07:29:35.000 102 21245.06 265.71 42965.52 47931.80 2018-04-12 07:29:36.000 102 21245.05 265.74 42965.51 47931.80 2018-04-12 07:29:37.000 102 21245.08 265.78 42965.53 47931.82 2018-04-12 07:29:38.000 102 21245.04 265.81 42965.51 47931.80 2018-04-12 07:29:39.000 102 21244.95 265.82 42965.49 47931.78 2018-04-12 07:29:40.000 102 21244.89 265.83 42965.47 47931.75 2018-04-12 07:29:41.000 102 21244.79 265.90 42965.46 47931.73 2018-04-12 07:29:42.000 102 21244.72 266.04 42965.40 47931.63 2018-04-12 07:29:43.000 102 21244.66 266.15 42965.35 47931.60 2018-04-12 07:29:44.000 102 21244.60 266.22 42965.25 47931.44 2018-04-12 07:29:45.000 102 21244.54 266.25 42965.21 47931.38 2018-04-12 07:29:46.000 102 21244.53 266.26 42965.18 47931.30 2018-04-12 07:29:47.000 102 21244.50 266.23 42965.12 47931.22 2018-04-12 07:29:48.000 102 21244.43 266.21 42965.09 47931.20 2018-04-12 07:29:49.000 102 21244.36 266.20 42965.06 47931.14 2018-04-12 07:29:50.000 102 21244.34 266.14 42965.05 47931.11 2018-04-12 07:29:51.000 102 21244.30 266.05 42965.05 47931.04 2018-04-12 07:29:52.000 102 21244.23 265.99 42965.03 47931.03 2018-04-12 07:29:53.000 102 21244.19 266.00 42965.03 47930.99 2018-04-12 07:29:54.000 102 21244.15 265.99 42965.05 47930.98 2018-04-12 07:29:55.000 102 21244.12 265.98 42965.03 47930.94 2018-04-12 07:29:56.000 102 21244.15 265.98 42965.03 47930.95 2018-04-12 07:29:57.000 102 21244.14 265.99 42965.00 47930.95 2018-04-12 07:29:58.000 102 21244.15 266.02 42965.02 47930.92 2018-04-12 07:29:59.000 102 21244.17 266.05 42965.01 47930.94 2018-04-12 07:30:00.000 102 21244.22 266.10 42964.95 47930.96 2018-04-12 07:30:01.000 102 21244.25 266.16 42964.98 47930.96 2018-04-12 07:30:02.000 102 21244.30 266.21 42964.95 47930.97 2018-04-12 07:30:03.000 102 21244.33 266.27 42964.92 47930.98 2018-04-12 07:30:04.000 102 21244.35 266.30 42964.94 47930.96 2018-04-12 07:30:05.000 102 21244.33 266.39 42964.90 47930.98 2018-04-12 07:30:06.000 102 21244.39 266.45 42964.90 47930.98 2018-04-12 07:30:07.000 102 21244.38 266.52 42964.93 47930.99 2018-04-12 07:30:08.000 102 21244.39 266.55 42964.93 47930.95 2018-04-12 07:30:09.000 102 21244.39 266.59 42964.91 47930.94 2018-04-12 07:30:10.000 102 21244.38 266.59 42964.92 47930.96 2018-04-12 07:30:11.000 102 21244.39 266.59 42964.94 47930.95 2018-04-12 07:30:12.000 102 21244.40 266.58 42964.97 47930.98 2018-04-12 07:30:13.000 102 21244.40 266.61 42965.04 47931.02 2018-04-12 07:30:14.000 102 21244.35 266.65 42965.06 47931.06 2018-04-12 07:30:15.000 102 21244.34 266.68 42965.10 47931.09 2018-04-12 07:30:16.000 102 21244.36 266.71 42965.11 47931.08 2018-04-12 07:30:17.000 102 21244.36 266.78 42965.09 47931.09 2018-04-12 07:30:18.000 102 21244.36 266.83 42965.13 47931.13 2018-04-12 07:30:19.000 102 21244.35 266.85 42965.11 47931.14 2018-04-12 07:30:20.000 102 21244.34 266.86 42965.08 47931.09 2018-04-12 07:30:21.000 102 21244.38 266.87 42965.06 47931.12 2018-04-12 07:30:22.000 102 21244.39 266.83 42965.05 47931.10 2018-04-12 07:30:23.000 102 21244.39 266.76 42965.04 47931.08 2018-04-12 07:30:24.000 102 21244.39 266.71 42965.05 47931.08 2018-04-12 07:30:25.000 102 21244.38 266.67 42965.07 47931.10 2018-04-12 07:30:26.000 102 21244.38 266.58 42965.05 47931.10 2018-04-12 07:30:27.000 102 21244.36 266.47 42965.05 47931.07 2018-04-12 07:30:28.000 102 21244.35 266.35 42965.05 47931.08 2018-04-12 07:30:29.000 102 21244.32 266.25 42965.07 47931.05 2018-04-12 07:30:30.000 102 21244.24 266.20 42965.07 47931.03 2018-04-12 07:30:31.000 102 21244.26 266.14 42965.04 47931.03 2018-04-12 07:30:32.000 102 21244.28 266.10 42965.03 47930.98 2018-04-12 07:30:33.000 102 21244.27 266.09 42965.01 47930.99 2018-04-12 07:30:34.000 102 21244.27 266.05 42965.00 47930.96 2018-04-12 07:30:35.000 102 21244.26 266.04 42965.03 47930.98 2018-04-12 07:30:36.000 102 21244.31 266.04 42965.02 47930.99 2018-04-12 07:30:37.000 102 21244.32 266.07 42965.02 47931.00 2018-04-12 07:30:38.000 102 21244.39 266.11 42965.03 47931.00 2018-04-12 07:30:39.000 102 21244.42 266.17 42965.05 47931.05 2018-04-12 07:30:40.000 102 21244.49 266.25 42965.05 47931.07 2018-04-12 07:30:41.000 102 21244.56 266.31 42965.03 47931.13 2018-04-12 07:30:42.000 102 21244.59 266.40 42965.02 47931.13 2018-04-12 07:30:43.000 102 21244.64 266.46 42965.03 47931.16 2018-04-12 07:30:44.000 102 21244.66 266.51 42965.04 47931.19 2018-04-12 07:30:45.000 102 21244.68 266.58 42965.04 47931.20 2018-04-12 07:30:46.000 102 21244.69 266.61 42965.10 47931.23 2018-04-12 07:30:47.000 102 21244.70 266.62 42965.12 47931.24 2018-04-12 07:30:48.000 102 21244.71 266.66 42965.15 47931.29 2018-04-12 07:30:49.000 102 21244.74 266.63 42965.16 47931.33 2018-04-12 07:30:50.000 102 21244.73 266.61 42965.21 47931.35 2018-04-12 07:30:51.000 102 21244.69 266.57 42965.23 47931.37 2018-04-12 07:30:52.000 102 21244.65 266.54 42965.27 47931.38 2018-04-12 07:30:53.000 102 21244.61 266.46 42965.24 47931.37 2018-04-12 07:30:54.000 102 21244.56 266.43 42965.26 47931.38 2018-04-12 07:30:55.000 102 21244.49 266.41 42965.28 47931.37 2018-04-12 07:30:56.000 102 21244.39 266.45 42965.26 47931.31 2018-04-12 07:30:57.000 102 21244.28 266.47 42965.21 47931.25 2018-04-12 07:30:58.000 102 21244.21 266.51 42965.15 47931.16 2018-04-12 07:30:59.000 102 21244.17 266.54 42965.11 47931.06 2018-04-12 07:31:00.000 102 21244.14 266.55 42965.08 47931.02 2018-04-12 07:31:01.000 102 21244.10 266.52 42965.05 47930.95 2018-04-12 07:31:02.000 102 21244.09 266.49 42965.08 47930.93 2018-04-12 07:31:03.000 102 21244.12 266.48 42965.05 47930.95 2018-04-12 07:31:04.000 102 21244.10 266.46 42965.03 47930.91 2018-04-12 07:31:05.000 102 21244.09 266.46 42965.05 47930.93 2018-04-12 07:31:06.000 102 21244.04 266.48 42965.05 47930.94 2018-04-12 07:31:07.000 102 21244.00 266.51 42965.05 47930.95 2018-04-12 07:31:08.000 102 21244.05 266.46 42965.07 47930.92 2018-04-12 07:31:09.000 102 21244.09 266.47 42965.09 47930.93 2018-04-12 07:31:10.000 102 21244.12 266.46 42965.08 47930.96 2018-04-12 07:31:11.000 102 21244.10 266.43 42965.12 47931.01 2018-04-12 07:31:12.000 102 21244.09 266.43 42965.12 47931.02 2018-04-12 07:31:13.000 102 21244.07 266.46 42965.12 47930.99 2018-04-12 07:31:14.000 102 21244.05 266.49 42965.10 47930.98 2018-04-12 07:31:15.000 102 21244.04 266.48 42965.07 47930.99 2018-04-12 07:31:16.000 102 21244.01 266.48 42965.05 47930.94 2018-04-12 07:31:17.000 102 21244.00 266.47 42965.04 47930.90 2018-04-12 07:31:18.000 102 21243.97 266.49 42964.99 47930.88 2018-04-12 07:31:19.000 102 21243.97 266.48 42964.94 47930.82 2018-04-12 07:31:20.000 102 21244.00 266.41 42964.93 47930.83 2018-04-12 07:31:21.000 102 21244.02 266.37 42964.94 47930.82 2018-04-12 07:31:22.000 102 21244.05 266.36 42964.95 47930.82 2018-04-12 07:31:23.000 102 21244.09 266.29 42964.95 47930.87 2018-04-12 07:31:24.000 102 21244.13 266.26 42964.96 47930.88 2018-04-12 07:31:25.000 102 21244.12 266.20 42964.98 47930.93 2018-04-12 07:31:26.000 102 21244.14 266.19 42965.07 47930.96 2018-04-12 07:31:27.000 102 21244.17 266.19 42965.08 47930.96 2018-04-12 07:31:28.000 102 21244.17 266.21 42965.11 47931.04 2018-04-12 07:31:29.000 102 21244.18 266.27 42965.12 47931.04 2018-04-12 07:31:30.000 102 21244.18 266.33 42965.10 47931.06 2018-04-12 07:31:31.000 102 21244.16 266.33 42965.08 47931.03 2018-04-12 07:31:32.000 102 21244.15 266.40 42965.05 47931.06 2018-04-12 07:31:33.000 102 21244.16 266.50 42965.04 47931.00 2018-04-12 07:31:34.000 102 21244.20 266.44 42965.01 47930.93 2018-04-12 07:31:35.000 102 21244.30 266.28 42965.03 47930.98 2018-04-12 07:31:36.000 102 21244.33 266.20 42965.07 47931.03 2018-04-12 07:31:37.000 102 21244.39 266.12 42965.15 47931.11 2018-04-12 07:31:38.000 102 21244.47 266.03 42965.22 47931.19 2018-04-12 07:31:39.000 102 21244.50 266.02 42965.24 47931.28 2018-04-12 07:31:40.000 102 21244.56 265.97 42965.27 47931.34 2018-04-12 07:31:41.000 102 21244.60 265.99 42965.32 47931.41 2018-04-12 07:31:42.000 102 21244.63 266.03 42965.36 47931.44 2018-04-12 07:31:43.000 102 21244.61 266.12 42965.34 47931.47 2018-04-12 07:31:44.000 102 21244.67 266.17 42965.34 47931.46 2018-04-12 07:31:45.000 102 21244.67 266.20 42965.34 47931.48 2018-04-12 07:31:46.000 102 21244.71 266.23 42965.35 47931.49 2018-04-12 07:31:47.000 102 21244.73 266.25 42965.35 47931.52 2018-04-12 07:31:48.000 102 21244.78 266.26 42965.39 47931.57 2018-04-12 07:31:49.000 102 21244.82 266.31 42965.41 47931.57 2018-04-12 07:31:50.000 102 21244.88 266.37 42965.41 47931.63 2018-04-12 07:31:51.000 102 21244.90 266.41 42965.42 47931.64 2018-04-12 07:31:52.000 102 21244.93 266.42 42965.44 47931.68 2018-04-12 07:31:53.000 102 21244.95 266.43 42965.43 47931.67 2018-04-12 07:31:54.000 102 21244.94 266.48 42965.42 47931.69 2018-04-12 07:31:55.000 102 21244.91 266.55 42965.41 47931.68 2018-04-12 07:31:56.000 102 21244.88 266.58 42965.41 47931.66 2018-04-12 07:31:57.000 102 21244.88 266.64 42965.36 47931.63 2018-04-12 07:31:58.000 102 21244.88 266.67 42965.35 47931.58 2018-04-12 07:31:59.000 102 21244.85 266.71 42965.29 47931.57 2018-04-12 07:32:00.000 102 21244.84 266.75 42965.28 47931.53 2018-04-12 07:32:01.000 102 21244.84 266.80 42965.24 47931.48 2018-04-12 07:32:02.000 102 21244.77 266.83 42965.21 47931.45 2018-04-12 07:32:03.000 102 21244.71 266.90 42965.16 47931.38 2018-04-12 07:32:04.000 102 21244.66 266.92 42965.12 47931.34 2018-04-12 07:32:05.000 102 21244.63 266.89 42965.12 47931.30 2018-04-12 07:32:06.000 102 21244.64 266.82 42965.11 47931.27 2018-04-12 07:32:07.000 102 21244.62 266.80 42965.13 47931.28 2018-04-12 07:32:08.000 102 21244.59 266.81 42965.20 47931.30 2018-04-12 07:32:09.000 102 21244.55 266.85 42965.20 47931.31 2018-04-12 07:32:10.000 102 21244.51 266.88 42965.21 47931.28 2018-04-12 07:32:11.000 102 21244.48 266.87 42965.21 47931.28 2018-04-12 07:32:12.000 102 21244.41 266.87 42965.22 47931.28 2018-04-12 07:32:13.000 102 21244.36 266.87 42965.23 47931.24 2018-04-12 07:32:14.000 102 21244.32 266.90 42965.25 47931.24 2018-04-12 07:32:15.000 102 21244.26 266.93 42965.23 47931.21 2018-04-12 07:32:16.000 102 21244.23 266.91 42965.25 47931.19 2018-04-12 07:32:17.000 102 21244.19 266.94 42965.23 47931.19 2018-04-12 07:32:18.000 102 21244.12 266.97 42965.23 47931.15 2018-04-12 07:32:19.000 102 21244.00 267.05 42965.21 47931.14 2018-04-12 07:32:20.000 102 21243.94 267.12 42965.16 47931.06 2018-04-12 07:32:21.000 102 21243.89 267.17 42965.16 47931.06 2018-04-12 07:32:22.000 102 21243.88 267.20 42965.16 47930.99 2018-04-12 07:32:23.000 102 21243.87 267.19 42965.14 47930.99 2018-04-12 07:32:24.000 102 21243.88 267.14 42965.15 47930.93 2018-04-12 07:32:25.000 102 21243.90 267.11 42965.15 47930.98 2018-04-12 07:32:26.000 102 21243.94 267.05 42965.16 47930.99 2018-04-12 07:32:27.000 102 21244.00 266.98 42965.19 47931.03 2018-04-12 07:32:28.000 102 21244.03 266.96 42965.19 47931.08 2018-04-12 07:32:29.000 102 21244.07 266.95 42965.18 47931.08 2018-04-12 07:32:30.000 102 21244.12 266.93 42965.22 47931.13 2018-04-12 07:32:31.000 102 21244.15 266.95 42965.21 47931.10 2018-04-12 07:32:32.000 102 21244.22 266.94 42965.16 47931.09 2018-04-12 07:32:33.000 102 21244.27 266.95 42965.14 47931.08 2018-04-12 07:32:34.000 102 21244.33 267.01 42965.09 47931.13 2018-04-12 07:32:35.000 102 21244.38 267.06 42965.09 47931.15 2018-04-12 07:32:36.000 102 21244.42 267.11 42965.10 47931.14 2018-04-12 07:32:37.000 102 21244.46 267.17 42965.07 47931.15 2018-04-12 07:32:38.000 102 21244.46 267.24 42965.04 47931.14 2018-04-12 07:32:39.000 102 21244.50 267.34 42965.03 47931.13 2018-04-12 07:32:40.000 102 21244.55 267.43 42965.04 47931.18 2018-04-12 07:32:41.000 102 21244.59 267.56 42965.02 47931.18 2018-04-12 07:32:42.000 102 21244.60 267.73 42964.99 47931.16 2018-04-12 07:32:43.000 102 21244.58 267.92 42964.94 47931.14 2018-04-12 07:32:44.000 102 21244.59 268.09 42964.86 47931.13 2018-04-12 07:32:45.000 102 21244.71 268.13 42964.77 47931.03 2018-04-12 07:32:46.000 102 21244.75 268.10 42964.74 47931.01 2018-04-12 07:32:47.000 102 21244.83 268.01 42964.76 47931.00 2018-04-12 07:32:48.000 102 21244.93 267.92 42964.74 47931.03 2018-04-12 07:32:49.000 102 21245.00 267.83 42964.75 47931.09 2018-04-12 07:32:50.000 102 21245.04 267.73 42964.79 47931.13 2018-04-12 07:32:51.000 102 21245.09 267.61 42964.79 47931.18 2018-04-12 07:32:52.000 102 21245.11 267.54 42964.79 47931.16 2018-04-12 07:32:53.000 102 21245.14 267.42 42964.79 47931.19 2018-04-12 07:32:54.000 102 21245.12 267.30 42964.81 47931.18 2018-04-12 07:32:55.000 102 21245.09 267.18 42964.83 47931.21 2018-04-12 07:32:56.000 102 21245.00 267.11 42964.85 47931.20 2018-04-12 07:32:57.000 102 21244.91 267.07 42964.87 47931.19 2018-04-12 07:32:58.000 102 21244.83 267.06 42964.90 47931.17 2018-04-12 07:32:59.000 102 21244.73 267.10 42964.93 47931.18 2018-04-12 07:33:00.000 102 21244.62 267.13 42964.94 47931.13 2018-04-12 07:33:01.000 102 21244.54 267.19 42964.96 47931.12 2018-04-12 07:33:02.000 102 21244.45 267.29 42964.96 47931.08 2018-04-12 07:33:03.000 102 21244.39 267.42 42964.92 47931.04 2018-04-12 07:33:04.000 102 21244.34 267.54 42964.85 47930.97 2018-04-12 07:33:05.000 102 21244.25 267.68 42964.82 47930.93 2018-04-12 07:33:06.000 102 21244.23 267.78 42964.80 47930.85 2018-04-12 07:33:07.000 102 21244.22 267.89 42964.75 47930.83 2018-04-12 07:33:08.000 102 21244.22 267.98 42964.69 47930.73 2018-04-12 07:33:09.000 102 21244.24 268.03 42964.63 47930.73 2018-04-12 07:33:10.000 102 21244.24 268.04 42964.59 47930.66 2018-04-12 07:33:11.000 102 21244.22 267.99 42964.54 47930.63 2018-04-12 07:33:12.000 102 21244.23 267.95 42964.49 47930.57 2018-04-12 07:33:13.000 102 21244.20 267.90 42964.44 47930.54 2018-04-12 07:33:14.000 102 21244.17 267.86 42964.46 47930.53 2018-04-12 07:33:15.000 102 21244.16 267.76 42964.48 47930.48 2018-04-12 07:33:16.000 102 21244.12 267.66 42964.47 47930.48 2018-04-12 07:33:17.000 102 21244.10 267.59 42964.49 47930.46 2018-04-12 07:33:18.000 102 21244.10 267.54 42964.49 47930.48 2018-04-12 07:33:19.000 102 21244.04 267.56 42964.48 47930.45 2018-04-12 07:33:20.000 102 21244.04 267.59 42964.48 47930.45 2018-04-12 07:33:21.000 102 21244.03 267.62 42964.40 47930.41 2018-04-12 07:33:22.000 102 21244.05 267.64 42964.35 47930.36 2018-04-12 07:33:23.000 102 21244.05 267.62 42964.36 47930.33 2018-04-12 07:33:24.000 102 21244.03 267.55 42964.39 47930.30 2018-04-12 07:33:25.000 102 21244.00 267.48 42964.42 47930.31 2018-04-12 07:33:26.000 102 21244.00 267.44 42964.44 47930.33 2018-04-12 07:33:27.000 102 21244.04 267.42 42964.45 47930.38 2018-04-12 07:33:28.000 102 21244.08 267.38 42964.48 47930.40 2018-04-12 07:33:29.000 102 21244.10 267.35 42964.52 47930.47 2018-04-12 07:33:30.000 102 21244.11 267.23 42964.54 47930.49 2018-04-12 07:33:31.000 102 21244.15 267.12 42964.55 47930.51 2018-04-12 07:33:32.000 102 21244.13 267.00 42964.64 47930.55 2018-04-12 07:33:33.000 102 21244.10 266.92 42964.69 47930.57 2018-04-12 07:33:34.000 102 21244.09 266.87 42964.66 47930.61 2018-04-12 07:33:35.000 102 21244.09 266.72 42964.63 47930.57 2018-04-12 07:33:36.000 102 21244.08 266.59 42964.65 47930.57 2018-04-12 07:33:37.000 102 21244.03 266.50 42964.62 47930.57 2018-04-12 07:33:38.000 102 21243.98 266.36 42964.64 47930.56 2018-04-12 07:33:39.000 102 21243.95 266.25 42964.63 47930.53 2018-04-12 07:33:40.000 102 21243.91 266.19 42964.69 47930.57 2018-04-12 07:33:41.000 102 21243.89 266.13 42964.68 47930.57 2018-04-12 07:33:42.000 102 21243.95 266.06 42964.73 47930.56 2018-04-12 07:33:43.000 102 21244.02 266.04 42964.73 47930.65 2018-04-12 07:33:44.000 102 21244.13 265.99 42964.77 47930.70 2018-04-12 07:33:45.000 102 21244.22 265.92 42964.80 47930.75 2018-04-12 07:33:46.000 102 21244.31 265.80 42964.89 47930.81 2018-04-12 07:33:47.000 102 21244.35 265.73 42964.97 47930.95 2018-04-12 07:33:48.000 102 21244.43 265.68 42965.03 47931.05 2018-04-12 07:33:49.000 102 21244.53 265.71 42965.10 47931.14 2018-04-12 07:33:50.000 102 21244.62 265.71 42965.11 47931.19 2018-04-12 07:33:51.000 102 21244.72 265.74 42965.11 47931.26 2018-04-12 07:33:52.000 102 21244.78 265.82 42965.12 47931.32 2018-04-12 07:33:53.000 102 21244.85 265.94 42965.04 47931.33 2018-04-12 07:33:54.000 102 21244.93 265.97 42964.99 47931.28 2018-04-12 07:33:55.000 102 21244.92 266.02 42964.92 47931.26 2018-04-12 07:33:56.000 102 21244.93 266.06 42964.87 47931.23 2018-04-12 07:33:57.000 102 21244.90 266.14 42964.82 47931.20 2018-04-12 07:33:58.000 102 21244.84 266.21 42964.78 47931.12 2018-04-12 07:33:59.000 102 21244.79 266.26 42964.80 47931.07 2018-04-12 07:34:00.000 102 21244.73 266.28 42964.78 47931.06 2018-04-12 07:34:01.000 102 21244.62 266.38 42964.77 47931.01 2018-04-12 07:34:02.000 102 21244.49 266.48 42964.70 47930.94 2018-04-12 07:34:03.000 102 21244.33 266.59 42964.65 47930.83 2018-04-12 07:34:04.000 102 21244.15 266.68 42964.62 47930.72 2018-04-12 07:34:05.000 102 21243.98 266.68 42964.56 47930.56 2018-04-12 07:34:06.000 102 21243.86 266.57 42964.55 47930.47 2018-04-12 07:34:07.000 102 21243.76 266.44 42964.60 47930.44 2018-04-12 07:34:08.000 102 21243.65 266.38 42964.68 47930.39 2018-04-12 07:34:09.000 102 21243.58 266.32 42964.73 47930.38 2018-04-12 07:34:10.000 102 21243.58 266.23 42964.77 47930.42 2018-04-12 07:34:11.000 102 21243.53 266.18 42964.77 47930.42 2018-04-12 07:34:12.000 102 21243.50 266.14 42964.79 47930.46 2018-04-12 07:34:13.000 102 21243.48 266.10 42964.82 47930.45 2018-04-12 07:34:14.000 102 21243.49 266.10 42964.84 47930.47 2018-04-12 07:34:15.000 102 21243.52 266.09 42964.81 47930.50 2018-04-12 07:34:16.000 102 21243.54 266.05 42964.81 47930.47 2018-04-12 07:34:17.000 102 21243.61 265.98 42964.79 47930.50 2018-04-12 07:34:18.000 102 21243.67 265.89 42964.81 47930.53 2018-04-12 07:34:19.000 102 21243.74 265.79 42964.80 47930.54 2018-04-12 07:34:20.000 102 21243.77 265.72 42964.79 47930.56 2018-04-12 07:34:21.000 102 21243.83 265.71 42964.80 47930.64 2018-04-12 07:34:22.000 102 21243.88 265.68 42964.80 47930.62 2018-04-12 07:34:23.000 102 21243.89 265.81 42964.79 47930.66 2018-04-12 07:34:24.000 102 21243.90 266.06 42964.72 47930.63 2018-04-12 07:34:25.000 102 21243.89 266.21 42964.56 47930.53 2018-04-12 07:34:26.000 102 21243.90 266.34 42964.41 47930.43 2018-04-12 07:34:27.000 102 21243.91 266.45 42964.31 47930.32 2018-04-12 07:34:28.000 102 21243.96 266.49 42964.30 47930.29 2018-04-12 07:34:29.000 102 21244.05 266.53 42964.24 47930.24 2018-04-12 07:34:30.000 102 21244.15 266.59 42964.22 47930.26 2018-04-12 07:34:31.000 102 21244.26 266.73 42964.24 47930.31 2018-04-12 07:34:32.000 102 21244.28 266.92 42964.17 47930.28 2018-04-12 07:34:33.000 102 21244.34 267.09 42964.14 47930.32 2018-04-12 07:34:34.000 102 21244.41 267.21 42964.11 47930.29 2018-04-12 07:34:35.000 102 21244.45 267.31 42964.08 47930.28 2018-04-12 07:34:36.000 102 21244.56 267.35 42964.06 47930.30 2018-04-12 07:34:37.000 102 21244.61 267.36 42964.08 47930.29 2018-04-12 07:34:38.000 102 21244.65 267.33 42964.09 47930.32 2018-04-12 07:34:39.000 102 21244.62 267.30 42964.11 47930.39 2018-04-12 07:34:40.000 102 21244.64 267.29 42964.13 47930.37 2018-04-12 07:34:41.000 102 21244.65 267.19 42964.17 47930.44 2018-04-12 07:34:42.000 102 21244.71 267.01 42964.22 47930.48 2018-04-12 07:34:43.000 102 21244.72 266.81 42964.33 47930.60 2018-04-12 07:34:44.000 102 21244.71 266.67 42964.45 47930.65 2018-04-12 07:34:45.000 102 21244.71 266.55 42964.55 47930.75 2018-04-12 07:34:46.000 102 21244.69 266.43 42964.60 47930.82 2018-04-12 07:34:47.000 102 21244.67 266.31 42964.67 47930.86 2018-04-12 07:34:48.000 102 21244.66 266.18 42964.74 47930.93 2018-04-12 07:34:49.000 102 21244.61 266.07 42964.80 47930.96 2018-04-12 07:34:50.000 102 21244.56 265.96 42964.88 47931.01 2018-04-12 07:34:51.000 102 21244.53 265.91 42964.93 47931.04 2018-04-12 07:34:52.000 102 21244.53 265.83 42964.98 47931.04 2018-04-12 07:34:53.000 102 21244.49 265.76 42965.02 47931.13 2018-04-12 07:34:54.000 102 21244.47 265.73 42965.08 47931.14 2018-04-12 07:34:55.000 102 21244.46 265.71 42965.11 47931.17 2018-04-12 07:34:56.000 102 21244.40 265.71 42965.09 47931.18 2018-04-12 07:34:57.000 102 21244.32 265.77 42965.09 47931.18 2018-04-12 07:34:58.000 102 21244.26 265.83 42965.12 47931.15 2018-04-12 07:34:59.000 102 21244.18 265.91 42965.09 47931.12 2018-04-12 07:35:00.000 102 21244.15 265.98 42965.08 47931.07 2018-04-12 07:35:01.000 102 21244.16 266.05 42965.10 47931.07 2018-04-12 07:35:02.000 102 21244.18 266.08 42965.11 47931.07 2018-04-12 07:35:03.000 102 21244.23 266.16 42965.09 47931.06 2018-04-12 07:35:04.000 102 21244.23 266.23 42965.08 47931.08 2018-04-12 07:35:05.000 102 21244.28 266.30 42965.04 47931.07 2018-04-12 07:35:06.000 102 21244.30 266.37 42965.07 47931.12 2018-04-12 07:35:07.000 102 21244.32 266.46 42965.06 47931.12 2018-04-12 07:35:08.000 102 21244.35 266.55 42965.03 47931.10 2018-04-12 07:35:09.000 102 21244.34 266.63 42965.03 47931.11 2018-04-12 07:35:10.000 102 21244.35 266.68 42965.05 47931.10 2018-04-12 07:35:11.000 102 21244.35 266.72 42965.04 47931.14 2018-04-12 07:35:12.000 102 21244.36 266.73 42965.07 47931.11 2018-04-12 07:35:13.000 102 21244.41 266.71 42965.06 47931.14 2018-04-12 07:35:14.000 102 21244.43 266.71 42965.09 47931.16 2018-04-12 07:35:15.000 102 21244.41 266.66 42965.10 47931.17 2018-04-12 07:35:16.000 102 21244.46 266.62 42965.09 47931.18 2018-04-12 07:35:17.000 102 21244.47 266.56 42965.12 47931.24 2018-04-12 07:35:18.000 102 21244.49 266.53 42965.16 47931.24 2018-04-12 07:35:19.000 102 21244.51 266.48 42965.16 47931.23 2018-04-12 07:35:20.000 102 21244.54 266.40 42965.13 47931.24 2018-04-12 07:35:21.000 102 21244.54 266.34 42965.12 47931.24 2018-04-12 07:35:22.000 102 21244.54 266.24 42965.10 47931.24 2018-04-12 07:35:23.000 102 21244.52 266.13 42965.10 47931.22 2018-04-12 07:35:24.000 102 21244.56 266.05 42965.12 47931.22 2018-04-12 07:35:25.000 102 21244.52 265.98 42965.14 47931.22 2018-04-12 07:35:26.000 102 21244.48 265.93 42965.16 47931.21 2018-04-12 07:35:27.000 102 21244.44 265.91 42965.16 47931.23 2018-04-12 07:35:28.000 102 21244.35 265.95 42965.13 47931.21 2018-04-12 07:35:29.000 102 21244.23 265.96 42965.13 47931.18 2018-04-12 07:35:30.000 102 21244.11 265.99 42965.12 47931.09 2018-04-12 07:35:31.000 102 21244.04 266.03 42965.09 47931.07 2018-04-12 07:35:32.000 102 21243.96 266.15 42965.03 47930.96 2018-04-12 07:35:33.000 102 21243.85 266.25 42965.01 47930.88 2018-04-12 07:35:34.000 102 21243.73 266.34 42964.97 47930.82 2018-04-12 07:35:35.000 102 21243.63 266.46 42964.93 47930.73 2018-04-12 07:35:36.000 102 21243.55 266.57 42964.87 47930.67 2018-04-12 07:35:37.000 102 21243.50 266.63 42964.87 47930.59 2018-04-12 07:35:38.000 102 21243.47 266.71 42964.88 47930.60 2018-04-12 07:35:39.000 102 21243.49 266.77 42964.88 47930.49 2018-04-12 07:35:40.000 102 21243.47 266.81 42964.84 47930.52 2018-04-12 07:35:41.000 102 21243.49 266.83 42964.83 47930.50 2018-04-12 07:35:42.000 102 21243.52 266.83 42964.81 47930.48 2018-04-12 07:35:43.000 102 21243.56 266.86 42964.78 47930.49 2018-04-12 07:35:44.000 102 21243.62 266.84 42964.79 47930.53 2018-04-12 07:35:45.000 102 21243.69 266.81 42964.80 47930.54 2018-04-12 07:35:46.000 102 21243.79 266.76 42964.80 47930.58 2018-04-12 07:35:47.000 102 21243.88 266.69 42964.80 47930.62 2018-04-12 07:35:48.000 102 21244.00 266.55 42964.82 47930.66 2018-04-12 07:35:49.000 102 21244.09 266.44 42964.89 47930.74 2018-04-12 07:35:50.000 102 21244.18 266.34 42964.92 47930.83 2018-04-12 07:35:51.000 102 21244.27 266.27 42964.95 47930.93 2018-04-12 07:35:52.000 102 21244.34 266.22 42964.98 47930.97 2018-04-12 07:35:53.000 102 21244.38 266.14 42965.03 47931.03 2018-04-12 07:35:54.000 102 21244.39 266.09 42965.05 47931.05 2018-04-12 07:35:55.000 102 21244.42 266.04 42965.06 47931.11 2018-04-12 07:35:56.000 102 21244.41 266.03 42965.06 47931.09 2018-04-12 07:35:57.000 102 21244.40 266.04 42965.03 47931.12 2018-04-12 07:35:58.000 102 21244.33 266.10 42965.05 47931.09 2018-04-12 07:35:59.000 102 21244.28 266.22 42965.01 47931.05 2018-04-12 07:36:00.000 102 21244.22 266.33 42964.95 47931.03 2018-04-12 07:36:01.000 102 21244.17 266.48 42964.86 47930.91 2018-04-12 07:36:02.000 102 21244.13 266.63 42964.82 47930.84 2018-04-12 07:36:03.000 102 21244.06 266.80 42964.76 47930.80 2018-04-12 07:36:04.000 102 21244.02 266.97 42964.70 47930.70 2018-04-12 07:36:05.000 102 21243.98 267.20 42964.68 47930.65 2018-04-12 07:36:06.000 102 21243.94 267.40 42964.64 47930.57 2018-04-12 07:36:07.000 102 21243.90 267.62 42964.59 47930.53 2018-04-12 07:36:08.000 102 21243.83 267.83 42964.54 47930.47 2018-04-12 07:36:09.000 102 21243.85 267.99 42964.55 47930.48 2018-04-12 07:36:10.000 102 21243.85 268.12 42964.54 47930.44 2018-04-12 07:36:11.000 102 21243.83 268.23 42964.54 47930.43 2018-04-12 07:36:12.000 102 21243.78 268.29 42964.55 47930.43 2018-04-12 07:36:13.000 102 21243.73 268.36 42964.55 47930.39 2018-04-12 07:36:14.000 102 21243.67 268.41 42964.55 47930.37 2018-04-12 07:36:15.000 102 21243.57 268.45 42964.53 47930.36 2018-04-12 07:36:16.000 102 21243.46 268.48 42964.52 47930.31 2018-04-12 07:36:17.000 102 21243.38 268.49 42964.51 47930.27 2018-04-12 07:36:18.000 102 21243.34 268.47 42964.48 47930.20 2018-04-12 07:36:19.000 102 21243.28 268.41 42964.50 47930.19 2018-04-12 07:36:20.000 102 21243.25 268.35 42964.54 47930.17 2018-04-12 07:36:21.000 102 21243.25 268.29 42964.54 47930.15 2018-04-12 07:36:22.000 102 21243.30 268.18 42964.55 47930.17 2018-04-12 07:36:23.000 102 21243.33 268.13 42964.57 47930.21 2018-04-12 07:36:24.000 102 21243.39 268.07 42964.58 47930.24 2018-04-12 07:36:25.000 102 21243.46 268.02 42964.58 47930.27 2018-04-12 07:36:26.000 102 21243.62 267.96 42964.58 47930.31 2018-04-12 07:36:27.000 102 21243.82 267.86 42964.59 47930.37 2018-04-12 07:36:28.000 102 21243.90 267.82 42964.61 47930.48 2018-04-12 07:36:29.000 102 21244.00 267.80 42964.64 47930.52 2018-04-12 07:36:30.000 102 21244.13 267.76 42964.64 47930.59 2018-04-12 07:36:31.000 102 21244.20 267.65 42964.65 47930.64 2018-04-12 07:36:32.000 102 21244.21 267.60 42964.66 47930.66 2018-04-12 07:36:33.000 102 21244.24 267.54 42964.67 47930.70 2018-04-12 07:36:34.000 102 21244.20 267.48 42964.70 47930.73 2018-04-12 07:36:35.000 102 21244.15 267.44 42964.73 47930.72 2018-04-12 07:36:36.000 102 21244.13 267.38 42964.71 47930.73 2018-04-12 07:36:37.000 102 21244.05 267.34 42964.75 47930.73 2018-04-12 07:36:38.000 102 21244.00 267.35 42964.80 47930.71 2018-04-12 07:36:39.000 102 21243.95 267.38 42964.81 47930.70 2018-04-12 07:36:40.000 102 21243.87 267.47 42964.78 47930.66 2018-04-12 07:36:41.000 102 21243.86 267.57 42964.75 47930.64 2018-04-12 07:36:42.000 102 21243.84 267.63 42964.75 47930.61 2018-04-12 07:36:43.000 102 21243.81 267.72 42964.73 47930.59 2018-04-12 07:36:44.000 102 21243.80 267.79 42964.72 47930.58 2018-04-12 07:36:45.000 102 21243.84 267.88 42964.69 47930.57 2018-04-12 07:36:46.000 102 21243.85 267.96 42964.75 47930.63 2018-04-12 07:36:47.000 102 21243.91 268.01 42964.76 47930.60 2018-04-12 07:36:48.000 102 21243.91 268.08 42964.71 47930.62 2018-04-12 07:36:49.000 102 21243.94 268.16 42964.71 47930.63 2018-04-12 07:36:50.000 102 21243.95 268.23 42964.74 47930.65 2018-04-12 07:36:51.000 102 21243.94 268.31 42964.73 47930.67 2018-04-12 07:36:52.000 102 21243.94 268.40 42964.75 47930.69 2018-04-12 07:36:53.000 102 21243.92 268.47 42964.77 47930.67 2018-04-12 07:36:54.000 102 21243.94 268.54 42964.78 47930.68 2018-04-12 07:36:55.000 102 21243.93 268.64 42964.81 47930.71 2018-04-12 07:36:56.000 102 21243.89 268.71 42964.84 47930.70 2018-04-12 07:36:57.000 102 21243.85 268.82 42964.84 47930.74 2018-04-12 07:36:58.000 102 21243.76 268.94 42964.83 47930.69 2018-04-12 07:36:59.000 102 21243.73 269.01 42964.84 47930.69 2018-04-12 07:37:00.000 102 21243.68 269.13 42964.84 47930.64 2018-04-12 07:37:01.000 102 21243.67 269.23 42964.83 47930.61 2018-04-12 07:37:02.000 102 21243.64 269.34 42964.81 47930.61 2018-04-12 07:37:03.000 102 21243.65 269.51 42964.81 47930.61 2018-04-12 07:37:04.000 102 21243.65 269.57 42964.75 47930.56 2018-04-12 07:37:05.000 102 21243.69 269.58 42964.67 47930.52 2018-04-12 07:37:06.000 102 21243.74 269.55 42964.68 47930.52 2018-04-12 07:37:07.000 102 21243.78 269.54 42964.69 47930.52 2018-04-12 07:37:08.000 102 21243.81 269.52 42964.70 47930.50 2018-04-12 07:37:09.000 102 21243.83 269.46 42964.68 47930.55 2018-04-12 07:37:10.000 102 21243.84 269.34 42964.70 47930.58 2018-04-12 07:37:11.000 102 21243.90 269.23 42964.75 47930.62 2018-04-12 07:37:12.000 102 21243.98 269.18 42964.77 47930.65 2018-04-12 07:37:13.000 102 21244.01 269.10 42964.82 47930.72 2018-04-12 07:37:14.000 102 21244.01 269.04 42964.82 47930.70 2018-04-12 07:37:15.000 102 21244.04 268.95 42964.80 47930.74 2018-04-12 07:37:16.000 102 21244.08 268.81 42964.82 47930.79 2018-04-12 07:37:17.000 102 21244.12 268.70 42964.87 47930.83 2018-04-12 07:37:18.000 102 21244.19 268.61 42964.89 47930.85 2018-04-12 07:37:19.000 102 21244.24 268.54 42964.91 47930.91 2018-04-12 07:37:20.000 102 21244.28 268.46 42964.91 47930.94 2018-04-12 07:37:21.000 102 21244.32 268.39 42964.93 47930.96 2018-04-12 07:37:22.000 102 21244.36 268.36 42964.94 47930.96 2018-04-12 07:37:23.000 102 21244.39 268.36 42964.93 47931.00 2018-04-12 07:37:24.000 102 21244.44 268.38 42964.88 47931.03 2018-04-12 07:37:25.000 102 21244.49 268.40 42964.91 47931.04 2018-04-12 07:37:26.000 102 21244.54 268.39 42964.91 47931.04 2018-04-12 07:37:27.000 102 21244.60 268.39 42964.91 47931.05 2018-04-12 07:37:28.000 102 21244.64 268.40 42964.91 47931.09 2018-04-12 07:37:29.000 102 21244.64 268.49 42964.91 47931.10 2018-04-12 07:37:30.000 102 21244.65 268.58 42964.89 47931.14 2018-04-12 07:37:31.000 102 21244.69 268.68 42964.88 47931.15 2018-04-12 07:37:32.000 102 21244.72 268.80 42964.87 47931.13 2018-04-12 07:37:33.000 102 21244.72 268.87 42964.84 47931.14 2018-04-12 07:37:34.000 102 21244.71 268.96 42964.83 47931.10 2018-04-12 07:37:35.000 102 21244.68 269.06 42964.79 47931.10 2018-04-12 07:37:36.000 102 21244.67 269.14 42964.76 47931.04 2018-04-12 07:37:37.000 102 21244.60 269.21 42964.77 47930.98 2018-04-12 07:37:38.000 102 21244.52 269.29 42964.77 47930.98 2018-04-12 07:37:39.000 102 21244.39 269.37 42964.71 47930.92 2018-04-12 07:37:40.000 102 21244.28 269.46 42964.69 47930.80 2018-04-12 07:37:41.000 102 21244.19 269.50 42964.67 47930.75 2018-04-12 07:37:42.000 102 21244.10 269.49 42964.63 47930.67 2018-04-12 07:37:43.000 102 21244.00 269.50 42964.59 47930.55 2018-04-12 07:37:44.000 102 21243.94 269.48 42964.61 47930.58 2018-04-12 07:37:45.000 102 21243.89 269.47 42964.61 47930.49 2018-04-12 07:37:46.000 102 21243.81 269.46 42964.58 47930.48 2018-04-12 07:37:47.000 102 21243.73 269.47 42964.58 47930.45 2018-04-12 07:37:48.000 102 21243.69 269.45 42964.58 47930.44 2018-04-12 07:37:49.000 102 21243.63 269.44 42964.58 47930.38 2018-04-12 07:37:50.000 102 21243.57 269.39 42964.61 47930.37 2018-04-12 07:37:51.000 102 21243.50 269.36 42964.62 47930.35 2018-04-12 07:37:52.000 102 21243.46 269.28 42964.65 47930.37 2018-04-12 07:37:53.000 102 21243.47 269.20 42964.70 47930.36 2018-04-12 07:37:54.000 102 21243.51 269.08 42964.73 47930.36 2018-04-12 07:37:55.000 102 21243.59 268.93 42964.80 47930.42 2018-04-12 07:37:56.000 102 21243.63 268.80 42964.91 47930.52 2018-04-12 07:37:57.000 102 21243.67 268.73 42964.95 47930.63 2018-04-12 07:37:58.000 102 21243.69 268.68 42965.02 47930.68 2018-04-12 07:37:59.000 102 21243.75 268.67 42965.05 47930.74 2018-04-12 07:38:00.000 102 21243.76 268.68 42965.09 47930.78 2018-04-12 07:38:01.000 102 21243.78 268.72 42965.04 47930.81 2018-04-12 07:38:02.000 102 21243.79 268.76 42965.03 47930.82 2018-04-12 07:38:03.000 102 21243.75 268.83 42965.04 47930.82 2018-04-12 07:38:04.000 102 21243.81 268.92 42964.97 47930.83 2018-04-12 07:38:05.000 102 21243.81 269.02 42964.95 47930.77 2018-04-12 07:38:06.000 102 21243.87 269.10 42964.90 47930.73 2018-04-12 07:38:07.000 102 21243.92 269.14 42964.87 47930.72 2018-04-12 07:38:08.000 102 21243.96 269.23 42964.82 47930.71 2018-04-12 07:38:09.000 102 21243.99 269.30 42964.80 47930.71 2018-04-12 07:38:10.000 102 21244.03 269.38 42964.79 47930.69 2018-04-12 07:38:11.000 102 21244.09 269.45 42964.79 47930.69 2018-04-12 07:38:12.000 102 21244.11 269.56 42964.75 47930.70 2018-04-12 07:38:13.000 102 21244.13 269.67 42964.71 47930.72 2018-04-12 07:38:14.000 102 21244.16 269.75 42964.71 47930.68 2018-04-12 07:38:15.000 102 21244.16 269.82 42964.72 47930.70 2018-04-12 07:38:16.000 102 21244.11 269.94 42964.67 47930.67 2018-04-12 07:38:17.000 102 21244.04 270.10 42964.62 47930.63 2018-04-12 07:38:18.000 102 21244.03 270.22 42964.56 47930.59 2018-04-12 07:38:19.000 102 21244.01 270.29 42964.48 47930.49 2018-04-12 07:38:20.000 102 21243.99 270.34 42964.45 47930.44 2018-04-12 07:38:21.000 102 21243.95 270.36 42964.45 47930.40 2018-04-12 07:38:22.000 102 21243.96 270.36 42964.43 47930.36 2018-04-12 07:38:23.000 102 21243.97 270.36 42964.36 47930.31 2018-04-12 07:38:24.000 102 21243.95 270.30 42964.35 47930.31 2018-04-12 07:38:25.000 102 21243.90 270.22 42964.35 47930.28 2018-04-12 07:38:26.000 102 21243.91 270.13 42964.38 47930.28 2018-04-12 07:38:27.000 102 21243.87 270.03 42964.40 47930.29 2018-04-12 07:38:28.000 102 21243.88 269.91 42964.42 47930.28 2018-04-12 07:38:29.000 102 21243.85 269.81 42964.44 47930.31 2018-04-12 07:38:30.000 102 21243.87 269.73 42964.50 47930.34 2018-04-12 07:38:31.000 102 21243.89 269.65 42964.50 47930.38 2018-04-12 07:38:32.000 102 21243.89 269.60 42964.55 47930.40 2018-04-12 07:38:33.000 102 21243.92 269.55 42964.55 47930.43 2018-04-12 07:38:34.000 102 21243.98 269.49 42964.60 47930.48 2018-04-12 07:38:35.000 102 21244.02 269.46 42964.63 47930.49 2018-04-12 07:38:36.000 102 21244.06 269.41 42964.67 47930.56 2018-04-12 07:38:37.000 102 21244.07 269.41 42964.73 47930.61 2018-04-12 07:38:38.000 102 21244.06 269.47 42964.77 47930.65 2018-04-12 07:38:39.000 102 21244.04 269.58 42964.77 47930.67 2018-04-12 07:38:40.000 102 21243.99 269.77 42964.75 47930.70 2018-04-12 07:38:41.000 102 21243.95 269.93 42964.70 47930.62 2018-04-12 07:38:42.000 102 21243.87 270.10 42964.63 47930.61 2018-04-12 07:38:43.000 102 21243.79 270.23 42964.61 47930.53 2018-04-12 07:38:44.000 102 21243.71 270.39 42964.64 47930.45 2018-04-12 07:38:45.000 102 21243.62 270.56 42964.60 47930.38 2018-04-12 07:38:46.000 102 21243.51 270.72 42964.56 47930.31 2018-04-12 07:38:47.000 102 21243.39 270.86 42964.51 47930.26 2018-04-12 07:38:48.000 102 21243.29 270.96 42964.48 47930.18 2018-04-12 07:38:49.000 102 21243.22 271.01 42964.49 47930.10 2018-04-12 07:38:50.000 102 21243.13 271.02 42964.46 47930.05 2018-04-12 07:38:51.000 102 21243.10 270.94 42964.50 47930.04 2018-04-12 07:38:52.000 102 21243.09 270.84 42964.54 47930.07 2018-04-12 07:38:53.000 102 21243.11 270.77 42964.57 47930.07 2018-04-12 07:38:54.000 102 21243.14 270.67 42964.61 47930.11 2018-04-12 07:38:55.000 102 21243.19 270.56 42964.61 47930.14 2018-04-12 07:38:56.000 102 21243.24 270.51 42964.64 47930.20 2018-04-12 07:38:57.000 102 21243.30 270.43 42964.63 47930.24 2018-04-12 07:38:58.000 102 21243.34 270.31 42964.61 47930.24 2018-04-12 07:38:59.000 102 21243.38 270.22 42964.63 47930.28 2018-04-12 07:39:00.000 102 21243.46 270.10 42964.66 47930.28 2018-04-12 07:39:01.000 102 21243.57 270.00 42964.70 47930.35 2018-04-12 07:39:02.000 102 21243.63 269.92 42964.71 47930.40 2018-04-12 07:39:03.000 102 21243.70 269.86 42964.73 47930.45 2018-04-12 07:39:04.000 102 21243.77 269.74 42964.77 47930.51 2018-04-12 07:39:05.000 102 21243.92 269.59 42964.84 47930.59 2018-04-12 07:39:06.000 102 21244.02 269.45 42964.92 47930.71 2018-04-12 07:39:07.000 102 21244.10 269.33 42964.98 47930.83 2018-04-12 07:39:08.000 102 21244.16 269.23 42965.05 47930.93 2018-04-12 07:39:09.000 102 21244.26 269.08 42965.11 47931.02 2018-04-12 07:39:10.000 102 21244.37 268.89 42965.14 47931.11 2018-04-12 07:39:11.000 102 21244.48 268.70 42965.22 47931.23 2018-04-12 07:39:12.000 102 21244.60 268.52 42965.28 47931.30 2018-04-12 07:39:13.000 102 21244.75 268.35 42965.33 47931.46 2018-04-12 07:39:14.000 102 21244.88 268.24 42965.36 47931.57 2018-04-12 07:39:15.000 102 21244.99 268.20 42965.37 47931.69 2018-04-12 07:39:16.000 102 21245.12 268.18 42965.36 47931.73 2018-04-12 07:39:17.000 102 21245.26 268.13 42965.33 47931.76 2018-04-12 07:39:18.000 102 21245.38 268.07 42965.28 47931.78 2018-04-12 07:39:19.000 102 21245.46 268.07 42965.23 47931.77 2018-04-12 07:39:20.000 102 21245.51 268.16 42965.19 47931.79 2018-04-12 07:39:21.000 102 21245.55 268.30 42965.14 47931.77 2018-04-12 07:39:22.000 102 21245.58 268.45 42965.03 47931.69 2018-04-12 07:39:23.000 102 21245.58 268.57 42964.98 47931.63 2018-04-12 07:39:24.000 102 21245.55 268.70 42964.94 47931.60 2018-04-12 07:39:25.000 102 21245.48 268.86 42964.90 47931.52 2018-04-12 07:39:26.000 102 21245.40 269.03 42964.86 47931.49 2018-04-12 07:39:27.000 102 21245.33 269.18 42964.83 47931.43 2018-04-12 07:39:28.000 102 21245.24 269.29 42964.75 47931.34 2018-04-12 07:39:29.000 102 21245.22 269.32 42964.72 47931.26 2018-04-12 07:39:30.000 102 21245.13 269.34 42964.73 47931.19 2018-04-12 07:39:31.000 102 21245.02 269.31 42964.71 47931.15 2018-04-12 07:39:32.000 102 21244.94 269.27 42964.67 47931.08 2018-04-12 07:39:33.000 102 21244.91 269.17 42964.71 47931.08 2018-04-12 07:39:34.000 102 21244.84 269.08 42964.71 47931.03 2018-04-12 07:39:35.000 102 21244.80 268.98 42964.69 47931.04 2018-04-12 07:39:36.000 102 21244.75 268.89 42964.71 47930.99 2018-04-12 07:39:37.000 102 21244.70 268.83 42964.77 47931.02 2018-04-12 07:39:38.000 102 21244.66 268.79 42964.79 47930.99 2018-04-12 07:39:39.000 102 21244.63 268.84 42964.77 47931.00 2018-04-12 07:39:40.000 102 21244.55 268.91 42964.79 47930.98 2018-04-12 07:39:41.000 102 21244.49 269.03 42964.80 47930.98 2018-04-12 07:39:42.000 102 21244.45 269.17 42964.78 47930.92 2018-04-12 07:39:43.000 102 21244.40 269.31 42964.76 47930.92 2018-04-12 07:39:44.000 102 21244.34 269.48 42964.75 47930.89 2018-04-12 07:39:45.000 102 21244.29 269.67 42964.73 47930.84 2018-04-12 07:39:46.000 102 21244.23 269.81 42964.71 47930.80 2018-04-12 07:39:47.000 102 21244.18 269.89 42964.71 47930.76 2018-04-12 07:39:48.000 102 21244.19 269.96 42964.68 47930.71 2018-04-12 07:39:49.000 102 21244.20 269.98 42964.68 47930.74 2018-04-12 07:39:50.000 102 21244.25 269.99 42964.67 47930.70 2018-04-12 07:39:51.000 102 21244.28 269.96 42964.63 47930.73 2018-04-12 07:39:52.000 102 21244.35 269.90 42964.60 47930.74 2018-04-12 07:39:53.000 102 21244.43 269.75 42964.62 47930.73 2018-04-12 07:39:54.000 102 21244.55 269.54 42964.59 47930.75 2018-04-12 07:39:55.000 102 21244.65 269.31 42964.62 47930.80 2018-04-12 07:39:56.000 102 21244.78 269.01 42964.65 47930.87 2018-04-12 07:39:57.000 102 21244.95 268.68 42964.70 47930.95 2018-04-12 07:39:58.000 102 21245.15 268.35 42964.78 47931.07 2018-04-12 07:39:59.000 102 21245.34 268.08 42964.85 47931.18 2018-04-12 07:40:00.000 102 21245.54 267.90 42964.91 47931.34 2018-04-12 07:40:01.000 102 21245.63 267.77 42964.97 47931.50 2018-04-12 07:40:02.000 102 21245.75 267.71 42964.98 47931.56 2018-04-12 07:40:03.000 102 21245.82 267.72 42964.98 47931.66 2018-04-12 07:40:04.000 102 21245.86 267.77 42964.99 47931.67 2018-04-12 07:40:05.000 102 21245.83 267.86 42964.97 47931.72 2018-04-12 07:40:06.000 102 21245.82 267.98 42964.96 47931.67 2018-04-12 07:40:07.000 102 21245.81 268.10 42964.95 47931.72 2018-04-12 07:40:08.000 102 21245.79 268.22 42964.96 47931.68 2018-04-12 07:40:09.000 102 21245.77 268.31 42964.94 47931.67 2018-04-12 07:40:10.000 102 21245.71 268.36 42964.92 47931.64 2018-04-12 07:40:11.000 102 21245.66 268.48 42964.90 47931.57 2018-04-12 07:40:12.000 102 21245.54 268.54 42964.90 47931.54 2018-04-12 07:40:13.000 102 21245.47 268.60 42964.86 47931.51 2018-04-12 07:40:14.000 102 21245.39 268.70 42964.80 47931.43 2018-04-12 07:40:15.000 102 21245.34 268.72 42964.70 47931.31 2018-04-12 07:40:16.000 102 21245.29 268.71 42964.63 47931.22 2018-04-12 07:40:17.000 102 21245.31 268.71 42964.60 47931.19 2018-04-12 07:40:18.000 102 21245.31 268.67 42964.55 47931.11 2018-04-12 07:40:19.000 102 21245.33 268.60 42964.52 47931.10 2018-04-12 07:40:20.000 102 21245.36 268.48 42964.56 47931.08 2018-04-12 07:40:21.000 102 21245.38 268.42 42964.59 47931.10 2018-04-12 07:40:22.000 102 21245.33 268.40 42964.58 47931.11 2018-04-12 07:40:23.000 102 21245.26 268.43 42964.59 47931.08 2018-04-12 07:40:24.000 102 21245.21 268.43 42964.57 47931.07 2018-04-12 07:40:25.000 102 21245.09 268.42 42964.52 47931.03 2018-04-12 07:40:26.000 102 21245.03 268.36 42964.55 47930.98 2018-04-12 07:40:27.000 102 21244.95 268.35 42964.53 47930.96 2018-04-12 07:40:28.000 102 21244.88 268.36 42964.51 47930.91 2018-04-12 07:40:29.000 102 21244.76 268.51 42964.52 47930.89 2018-04-12 07:40:30.000 102 21244.61 268.64 42964.44 47930.82 2018-04-12 07:40:31.000 102 21244.49 268.69 42964.37 47930.68 2018-04-12 07:40:32.000 102 21244.41 268.67 42964.35 47930.57 2018-04-12 07:40:33.000 102 21244.40 268.65 42964.33 47930.48 2018-04-12 07:40:34.000 102 21244.36 268.67 42964.29 47930.44 2018-04-12 07:40:35.000 102 21244.32 268.69 42964.28 47930.44 2018-04-12 07:40:36.000 102 21244.34 268.71 42964.28 47930.41 2018-04-12 07:40:37.000 102 21244.42 268.70 42964.29 47930.43 2018-04-12 07:40:38.000 102 21244.49 268.74 42964.27 47930.44 2018-04-12 07:40:39.000 102 21244.62 268.72 42964.23 47930.47 2018-04-12 07:40:40.000 102 21244.78 268.67 42964.22 47930.53 2018-04-12 07:40:41.000 102 21244.94 268.61 42964.23 47930.61 2018-04-12 07:40:42.000 102 21245.11 268.58 42964.27 47930.70 2018-04-12 07:40:43.000 102 21245.29 268.51 42964.30 47930.79 2018-04-12 07:40:44.000 102 21245.52 268.45 42964.31 47930.88 2018-04-12 07:40:45.000 102 21245.75 268.39 42964.34 47931.02 2018-04-12 07:40:46.000 102 21245.93 268.31 42964.36 47931.12 2018-04-12 07:40:47.000 102 21246.08 268.22 42964.40 47931.24 2018-04-12 07:40:48.000 102 21246.25 268.15 42964.42 47931.31 2018-04-12 07:40:49.000 102 21246.37 268.05 42964.46 47931.41 2018-04-12 07:40:50.000 102 21246.47 267.98 42964.47 47931.47 2018-04-12 07:40:51.000 102 21246.54 267.94 42964.51 47931.54 2018-04-12 07:40:52.000 102 21246.53 267.96 42964.54 47931.62 2018-04-12 07:40:53.000 102 21246.51 267.94 42964.50 47931.61 2018-04-12 07:40:54.000 102 21246.50 267.91 42964.55 47931.60 2018-04-12 07:40:55.000 102 21246.43 267.95 42964.60 47931.64 2018-04-12 07:40:56.000 102 21246.30 268.04 42964.66 47931.68 2018-04-12 07:40:57.000 102 21246.21 268.18 42964.70 47931.62 2018-04-12 07:40:58.000 102 21246.09 268.31 42964.72 47931.59 2018-04-12 07:40:59.000 102 21245.95 268.46 42964.66 47931.56 2018-04-12 07:41:00.000 102 21245.81 268.57 42964.63 47931.46 2018-04-12 07:41:01.000 102 21245.74 268.64 42964.62 47931.39 2018-04-12 07:41:02.000 102 21245.68 268.59 42964.64 47931.38 2018-04-12 07:41:03.000 102 21245.62 268.57 42964.64 47931.30 2018-04-12 07:41:04.000 102 21245.55 268.49 42964.64 47931.30 2018-04-12 07:41:05.000 102 21245.49 268.33 42964.66 47931.27 2018-04-12 07:41:06.000 102 21245.44 268.19 42964.71 47931.28 2018-04-12 07:41:07.000 102 21245.39 267.99 42964.76 47931.26 2018-04-12 07:41:08.000 102 21245.31 267.81 42964.78 47931.26 2018-04-12 07:41:09.000 102 21245.24 267.67 42964.80 47931.27 2018-04-12 07:41:10.000 102 21245.20 267.52 42964.85 47931.28 2018-04-12 07:41:11.000 102 21245.13 267.41 42964.89 47931.31 2018-04-12 07:41:12.000 102 21245.09 267.34 42964.91 47931.28 2018-04-12 07:41:13.000 102 21245.02 267.31 42964.95 47931.30 2018-04-12 07:41:14.000 102 21244.93 267.32 42965.00 47931.27 2018-04-12 07:41:15.000 102 21244.83 267.36 42965.00 47931.28 2018-04-12 07:41:16.000 102 21244.72 267.46 42964.99 47931.21 2018-04-12 07:41:17.000 102 21244.64 267.61 42965.04 47931.27 2018-04-12 07:41:18.000 102 21244.56 267.79 42965.08 47931.24 2018-04-12 07:41:19.000 102 21244.51 267.99 42965.08 47931.21 2018-04-12 07:41:20.000 102 21244.47 268.17 42965.05 47931.21 2018-04-12 07:41:21.000 102 21244.41 268.28 42965.09 47931.15 2018-04-12 07:41:22.000 102 21244.35 268.40 42965.10 47931.13 2018-04-12 07:41:23.000 102 21244.32 268.44 42965.10 47931.16 2018-04-12 07:41:24.000 102 21244.31 268.48 42965.12 47931.17 2018-04-12 07:41:25.000 102 21244.36 268.48 42965.18 47931.19 2018-04-12 07:41:26.000 102 21244.46 268.41 42965.21 47931.24 2018-04-12 07:41:27.000 102 21244.59 268.35 42965.25 47931.31 2018-04-12 07:41:28.000 102 21244.75 268.24 42965.30 47931.40 2018-04-12 07:41:29.000 102 21244.94 268.07 42965.29 47931.50 2018-04-12 07:41:30.000 102 21245.18 267.89 42965.31 47931.61 2018-04-12 07:41:31.000 102 21245.37 267.72 42965.32 47931.71 2018-04-12 07:41:32.000 102 21245.59 267.52 42965.35 47931.81 2018-04-12 07:41:33.000 102 21245.82 267.33 42965.38 47931.95 2018-04-12 07:41:34.000 102 21246.04 267.18 42965.36 47932.04 2018-04-12 07:41:35.000 102 21246.23 267.05 42965.39 47932.17 2018-04-12 07:41:36.000 102 21246.38 266.94 42965.45 47932.29 2018-04-12 07:41:37.000 102 21246.49 266.88 42965.45 47932.38 2018-04-12 07:41:38.000 102 21246.58 266.87 42965.50 47932.46 2018-04-12 07:41:39.000 102 21246.60 266.90 42965.54 47932.50 2018-04-12 07:41:40.000 102 21246.58 266.97 42965.51 47932.53 2018-04-12 07:41:41.000 102 21246.54 267.06 42965.47 47932.51 2018-04-12 07:41:42.000 102 21246.45 267.17 42965.48 47932.45 2018-04-12 07:41:43.000 102 21246.32 267.27 42965.43 47932.40 2018-04-12 07:41:44.000 102 21246.18 267.38 42965.42 47932.30 2018-04-12 07:41:45.000 102 21246.00 267.52 42965.36 47932.21 2018-04-12 07:41:46.000 102 21245.83 267.65 42965.32 47932.12 2018-04-12 07:41:47.000 102 21245.64 267.80 42965.29 47931.99 2018-04-12 07:41:48.000 102 21245.44 267.91 42965.28 47931.92 2018-04-12 07:41:49.000 102 21245.32 268.00 42965.24 47931.82 2018-04-12 07:41:50.000 102 21245.22 268.11 42965.21 47931.73 2018-04-12 07:41:51.000 102 21245.10 268.24 42965.18 47931.65 2018-04-12 07:41:52.000 102 21245.00 268.39 42965.18 47931.56 2018-04-12 07:41:53.000 102 21244.97 268.49 42965.16 47931.52 2018-04-12 07:41:54.000 102 21244.96 268.59 42965.12 47931.48 2018-04-12 07:41:55.000 102 21244.98 268.73 42965.07 47931.44 2018-04-12 07:41:56.000 102 21244.99 268.83 42965.05 47931.45 2018-04-12 07:41:57.000 102 21245.05 268.95 42965.01 47931.42 2018-04-12 07:41:58.000 102 21245.03 269.10 42964.98 47931.38 2018-04-12 07:41:59.000 102 21245.01 269.25 42964.89 47931.36 2018-04-12 07:42:00.000 102 21244.99 269.36 42964.80 47931.28 2018-04-12 07:42:01.000 102 21245.00 269.42 42964.77 47931.22 2018-04-12 07:42:02.000 102 21245.05 269.45 42964.74 47931.12 2018-04-12 07:42:03.000 102 21245.07 269.39 42964.71 47931.15 2018-04-12 07:42:04.000 102 21245.08 269.31 42964.72 47931.18 2018-04-12 07:42:05.000 102 21245.04 269.29 42964.78 47931.17 2018-04-12 07:42:06.000 102 21245.00 269.26 42964.86 47931.23 2018-04-12 07:42:07.000 102 21244.96 269.23 42964.89 47931.24 2018-04-12 07:42:08.000 102 21244.90 269.22 42964.91 47931.26 2018-04-12 07:42:09.000 102 21244.84 269.22 42964.89 47931.21 2018-04-12 07:42:10.000 102 21244.78 269.23 42964.90 47931.21 2018-04-12 07:42:11.000 102 21244.74 269.17 42964.94 47931.22 2018-04-12 07:42:12.000 102 21244.73 269.14 42964.92 47931.20 2018-04-12 07:42:13.000 102 21244.74 269.10 42964.92 47931.16 2018-04-12 07:42:14.000 102 21244.74 269.07 42964.93 47931.19 2018-04-12 07:42:15.000 102 21244.73 269.09 42964.89 47931.18 2018-04-12 07:42:16.000 102 21244.73 269.15 42964.85 47931.14 2018-04-12 07:42:17.000 102 21244.79 269.17 42964.82 47931.12 2018-04-12 07:42:18.000 102 21244.83 269.22 42964.76 47931.08 2018-04-12 07:42:19.000 102 21244.88 269.28 42964.70 47931.04 2018-04-12 07:42:20.000 102 21244.99 269.26 42964.66 47931.03 2018-04-12 07:42:21.000 102 21245.06 269.26 42964.63 47931.07 2018-04-12 07:42:22.000 102 21245.14 269.28 42964.61 47931.09 2018-04-12 07:42:23.000 102 21245.21 269.28 42964.64 47931.09 2018-04-12 07:42:24.000 102 21245.31 269.27 42964.68 47931.13 2018-04-12 07:42:25.000 102 21245.37 269.26 42964.67 47931.17 2018-04-12 07:42:26.000 102 21245.41 269.24 42964.68 47931.21 2018-04-12 07:42:27.000 102 21245.45 269.22 42964.68 47931.24 2018-04-12 07:42:28.000 102 21245.43 269.19 42964.71 47931.27 2018-04-12 07:42:29.000 102 21245.42 269.13 42964.73 47931.28 2018-04-12 07:42:30.000 102 21245.36 269.10 42964.73 47931.27 2018-04-12 07:42:31.000 102 21245.31 269.04 42964.78 47931.29 2018-04-12 07:42:32.000 102 21245.24 269.01 42964.80 47931.27 2018-04-12 07:42:33.000 102 21245.16 268.99 42964.80 47931.28 2018-04-12 07:42:34.000 102 21245.07 268.92 42964.83 47931.22 2018-04-12 07:42:35.000 102 21244.95 268.88 42964.80 47931.19 2018-04-12 07:42:36.000 102 21244.87 268.86 42964.79 47931.12 2018-04-12 07:42:37.000 102 21244.79 268.85 42964.80 47931.12 2018-04-12 07:42:38.000 102 21244.71 268.90 42964.81 47931.06 2018-04-12 07:42:39.000 102 21244.60 268.96 42964.81 47931.05 2018-04-12 07:42:40.000 102 21244.49 269.08 42964.80 47931.00 2018-04-12 07:42:41.000 102 21244.42 269.24 42964.78 47930.96 2018-04-12 07:42:42.000 102 21244.35 269.41 42964.75 47930.93 2018-04-12 07:42:43.000 102 21244.27 269.61 42964.71 47930.84 2018-04-12 07:42:44.000 102 21244.17 269.85 42964.62 47930.76 2018-04-12 07:42:45.000 102 21244.10 270.02 42964.55 47930.66 2018-04-12 07:42:46.000 102 21244.07 270.21 42964.48 47930.53 2018-04-12 07:42:47.000 102 21244.03 270.37 42964.41 47930.46 2018-04-12 07:42:48.000 102 21244.02 270.49 42964.30 47930.38 2018-04-12 07:42:49.000 102 21243.96 270.63 42964.28 47930.31 2018-04-12 07:42:50.000 102 21243.91 270.69 42964.23 47930.25 2018-04-12 07:42:51.000 102 21243.87 270.77 42964.18 47930.18 2018-04-12 07:42:52.000 102 21243.81 270.83 42964.14 47930.13 2018-04-12 07:42:53.000 102 21243.81 270.87 42964.15 47930.07 2018-04-12 07:42:54.000 102 21243.83 270.84 42964.13 47930.05 2018-04-12 07:42:55.000 102 21243.83 270.82 42964.10 47930.06 2018-04-12 07:42:56.000 102 21243.84 270.79 42964.12 47930.07 2018-04-12 07:42:57.000 102 21243.86 270.73 42964.16 47930.07 2018-04-12 07:42:58.000 102 21243.82 270.72 42964.20 47930.10 2018-04-12 07:42:59.000 102 21243.84 270.64 42964.22 47930.11 2018-04-12 07:43:00.000 102 21243.81 270.64 42964.22 47930.14 2018-04-12 07:43:01.000 102 21243.79 270.65 42964.26 47930.14 2018-04-12 07:43:02.000 102 21243.81 270.68 42964.25 47930.16 2018-04-12 07:43:03.000 102 21243.85 270.70 42964.27 47930.18 2018-04-12 07:43:04.000 102 21243.85 270.75 42964.28 47930.21 2018-04-12 07:43:05.000 102 21243.86 270.77 42964.30 47930.24 2018-04-12 07:43:06.000 102 21243.87 270.82 42964.31 47930.23 2018-04-12 07:43:07.000 102 21243.95 270.90 42964.29 47930.26 2018-04-12 07:43:08.000 102 21243.94 271.01 42964.29 47930.31 2018-04-12 07:43:09.000 102 21243.97 271.09 42964.36 47930.29 2018-04-12 07:43:10.000 102 21243.98 271.13 42964.39 47930.33 2018-04-12 07:43:11.000 102 21243.99 271.17 42964.40 47930.34 2018-04-12 07:43:12.000 102 21244.05 271.18 42964.44 47930.36 2018-04-12 07:43:13.000 102 21244.06 271.23 42964.45 47930.42 2018-04-12 07:43:14.000 102 21244.08 271.26 42964.48 47930.46 2018-04-12 07:43:15.000 102 21244.09 271.28 42964.49 47930.48 2018-04-12 07:43:16.000 102 21244.09 271.32 42964.48 47930.50 2018-04-12 07:43:17.000 102 21244.08 271.30 42964.47 47930.51 2018-04-12 07:43:18.000 102 21244.12 271.26 42964.51 47930.52 2018-04-12 07:43:19.000 102 21244.11 271.17 42964.55 47930.52 2018-04-12 07:43:20.000 102 21244.06 271.13 42964.54 47930.54 2018-04-12 07:43:21.000 102 21244.02 271.09 42964.53 47930.55 2018-04-12 07:43:22.000 102 21243.99 271.08 42964.57 47930.54 2018-04-12 07:43:23.000 102 21243.93 271.06 42964.55 47930.53 2018-04-12 07:43:24.000 102 21243.93 271.04 42964.52 47930.48 2018-04-12 07:43:25.000 102 21243.91 271.04 42964.57 47930.49 2018-04-12 07:43:26.000 102 21243.86 271.09 42964.58 47930.48 2018-04-12 07:43:27.000 102 21243.86 271.14 42964.59 47930.49 2018-04-12 07:43:28.000 102 21243.85 271.26 42964.61 47930.49 2018-04-12 07:43:29.000 102 21243.87 271.36 42964.60 47930.48 2018-04-12 07:43:30.000 102 21243.90 271.50 42964.57 47930.52 2018-04-12 07:43:31.000 102 21243.98 271.64 42964.59 47930.54 2018-04-12 07:43:32.000 102 21244.01 271.80 42964.58 47930.54 2018-04-12 07:43:33.000 102 21244.09 271.90 42964.56 47930.54 2018-04-12 07:43:34.000 102 21244.16 271.99 42964.56 47930.55 2018-04-12 07:43:35.000 102 21244.18 272.03 42964.53 47930.55 2018-04-12 07:43:36.000 102 21244.22 272.04 42964.52 47930.56 2018-04-12 07:43:37.000 102 21244.23 272.04 42964.53 47930.63 2018-04-12 07:43:38.000 102 21244.25 271.98 42964.53 47930.60 2018-04-12 07:43:39.000 102 21244.25 271.91 42964.53 47930.64 2018-04-12 07:43:40.000 102 21244.20 271.86 42964.53 47930.64 2018-04-12 07:43:41.000 102 21244.17 271.87 42964.54 47930.61 2018-04-12 07:43:42.000 102 21244.08 271.93 42964.52 47930.57 2018-04-12 07:43:43.000 102 21244.01 271.95 42964.46 47930.51 2018-04-12 07:43:44.000 102 21243.92 271.96 42964.41 47930.44 2018-04-12 07:43:45.000 102 21243.86 271.96 42964.41 47930.39 2018-04-12 07:43:46.000 102 21243.77 271.90 42964.38 47930.33 2018-04-12 07:43:47.000 102 21243.66 272.04 42964.34 47930.26 2018-04-12 07:43:48.000 102 21243.60 272.24 42964.24 47930.19 2018-04-12 07:43:49.000 102 21243.55 272.37 42964.12 47930.09 2018-04-12 07:43:50.000 102 21243.51 272.41 42964.03 47929.94 2018-04-12 07:43:51.000 102 21243.47 272.45 42963.97 47929.86 2018-04-12 07:43:52.000 102 21243.48 272.43 42963.92 47929.79 2018-04-12 07:43:53.000 102 21243.49 272.37 42963.91 47929.75 2018-04-12 07:43:54.000 102 21243.48 272.39 42963.91 47929.74 2018-04-12 07:43:55.000 102 21243.52 272.44 42963.91 47929.74 2018-04-12 07:43:56.000 102 21243.56 272.44 42963.93 47929.76 2018-04-12 07:43:57.000 102 21243.59 272.42 42963.93 47929.79 2018-04-12 07:43:58.000 102 21243.60 272.45 42963.95 47929.80 2018-04-12 07:43:59.000 102 21243.62 272.43 42963.93 47929.81 2018-04-12 07:44:00.000 102 21243.64 272.41 42963.95 47929.82 2018-04-12 07:44:01.000 102 21243.61 272.40 42963.95 47929.82 2018-04-12 07:44:02.000 102 21243.59 272.38 42963.98 47929.82 2018-04-12 07:44:03.000 102 21243.58 272.37 42964.00 47929.85 2018-04-12 07:44:04.000 102 21243.53 272.38 42964.00 47929.84 2018-04-12 07:44:05.000 102 21243.45 272.39 42964.03 47929.82 2018-04-12 07:44:06.000 102 21243.39 272.45 42964.04 47929.81 2018-04-12 07:44:07.000 102 21243.35 272.51 42964.08 47929.80 2018-04-12 07:44:08.000 102 21243.29 272.54 42964.05 47929.76 2018-04-12 07:44:09.000 102 21243.21 272.60 42964.02 47929.73 2018-04-12 07:44:10.000 102 21243.15 272.64 42964.00 47929.69 2018-04-12 07:44:11.000 102 21243.12 272.62 42963.98 47929.65 2018-04-12 07:44:12.000 102 21243.10 272.56 42963.99 47929.64 2018-04-12 07:44:13.000 102 21243.15 272.45 42964.03 47929.65 2018-04-12 07:44:14.000 102 21243.23 272.34 42964.04 47929.66 2018-04-12 07:44:15.000 102 21243.31 272.23 42964.04 47929.70 2018-04-12 07:44:16.000 102 21243.37 272.15 42964.13 47929.78 2018-04-12 07:44:17.000 102 21243.48 272.07 42964.17 47929.87 2018-04-12 07:44:18.000 102 21243.54 272.02 42964.16 47929.92 2018-04-12 07:44:19.000 102 21243.68 272.02 42964.23 47930.03 2018-04-12 07:44:20.000 102 21243.80 272.06 42964.25 47930.11 2018-04-12 07:44:21.000 102 21243.87 272.12 42964.33 47930.18 2018-04-12 07:44:22.000 102 21243.94 272.21 42964.34 47930.27 2018-04-12 07:44:23.000 102 21243.99 272.30 42964.36 47930.28 2018-04-12 07:44:24.000 102 21243.99 272.39 42964.35 47930.31 2018-04-12 07:44:25.000 102 21243.92 272.51 42964.35 47930.33 2018-04-12 07:44:26.000 102 21243.86 272.58 42964.38 47930.30 2018-04-12 07:44:27.000 102 21243.79 272.68 42964.33 47930.27 2018-04-12 07:44:28.000 102 21243.70 272.76 42964.34 47930.22 2018-04-12 07:44:29.000 102 21243.60 272.83 42964.31 47930.21 2018-04-12 07:44:30.000 102 21243.48 272.89 42964.31 47930.17 2018-04-12 07:44:31.000 102 21243.35 272.96 42964.34 47930.10 2018-04-12 07:44:32.000 102 21243.25 273.00 42964.33 47930.05 2018-04-12 07:44:33.000 102 21243.19 273.02 42964.32 47930.00 2018-04-12 07:44:34.000 102 21243.11 273.00 42964.31 47929.96 2018-04-12 07:44:35.000 102 21243.09 273.00 42964.34 47929.95 2018-04-12 07:44:36.000 102 21243.03 272.99 42964.32 47929.88 2018-04-12 07:44:37.000 102 21243.04 273.00 42964.36 47929.87 2018-04-12 07:44:38.000 102 21243.05 272.98 42964.33 47929.91 2018-04-12 07:44:39.000 102 21243.10 272.98 42964.30 47929.88 2018-04-12 07:44:40.000 102 21243.15 273.00 42964.30 47929.92 2018-04-12 07:44:41.000 102 21243.23 273.02 42964.31 47929.95 2018-04-12 07:44:42.000 102 21243.30 273.06 42964.30 47929.96 2018-04-12 07:44:43.000 102 21243.33 273.14 42964.28 47929.99 2018-04-12 07:44:44.000 102 21243.42 273.14 42964.29 47929.96 2018-04-12 07:44:45.000 102 21243.49 273.17 42964.28 47930.00 2018-04-12 07:44:46.000 102 21243.56 273.20 42964.25 47930.05 2018-04-12 07:44:47.000 102 21243.67 273.17 42964.26 47930.07 2018-04-12 07:44:48.000 102 21243.75 273.13 42964.25 47930.11 2018-04-12 07:44:49.000 102 21243.76 273.02 42964.26 47930.16 2018-04-12 07:44:50.000 102 21243.81 272.89 42964.26 47930.17 2018-04-12 07:44:51.000 102 21243.87 272.81 42964.26 47930.19 2018-04-12 07:44:52.000 102 21243.89 272.73 42964.24 47930.19 2018-04-12 07:44:53.000 102 21243.90 272.62 42964.23 47930.21 2018-04-12 07:44:54.000 102 21243.93 272.54 42964.22 47930.22 2018-04-12 07:44:55.000 102 21243.96 272.51 42964.22 47930.24 2018-04-12 07:44:56.000 102 21243.95 272.54 42964.18 47930.21 2018-04-12 07:44:57.000 102 21243.96 272.59 42964.21 47930.23 2018-04-12 07:44:58.000 102 21244.00 272.65 42964.22 47930.17 2018-04-12 07:44:59.000 102 21243.92 272.75 42964.18 47930.17 2018-04-12 07:45:00.000 102 21243.86 272.86 42964.12 47930.17 2018-04-12 07:45:01.000 102 21243.84 272.97 42964.10 47930.16 2018-04-12 07:45:02.000 102 21243.78 273.07 42964.08 47930.06 2018-04-12 07:45:03.000 102 21243.69 273.17 42964.10 47930.05 2018-04-12 07:45:04.000 102 21243.66 273.25 42964.08 47929.99 2018-04-12 07:45:05.000 102 21243.63 273.27 42964.04 47929.91 2018-04-12 07:45:06.000 102 21243.59 273.24 42964.02 47929.93 2018-04-12 07:45:07.000 102 21243.62 273.14 42964.05 47929.90 2018-04-12 07:45:08.000 102 21243.58 273.03 42964.04 47929.89 2018-04-12 07:45:09.000 102 21243.60 272.97 42964.04 47929.90 2018-04-12 07:45:10.000 102 21243.64 272.88 42964.08 47929.93 2018-04-12 07:45:11.000 102 21243.65 272.81 42964.15 47929.97 2018-04-12 07:45:12.000 102 21243.68 272.73 42964.16 47930.03 2018-04-12 07:45:13.000 102 21243.74 272.60 42964.24 47930.09 2018-04-12 07:45:14.000 102 21243.79 272.51 42964.29 47930.15 2018-04-12 07:45:15.000 102 21243.77 272.48 42964.36 47930.20 2018-04-12 07:45:16.000 102 21243.81 272.46 42964.41 47930.27 2018-04-12 07:45:17.000 102 21243.83 272.47 42964.45 47930.30 2018-04-12 07:45:18.000 102 21243.86 272.53 42964.48 47930.34 2018-04-12 07:45:19.000 102 21243.88 272.59 42964.48 47930.38 2018-04-12 07:45:20.000 102 21243.90 272.64 42964.48 47930.44 2018-04-12 07:45:21.000 102 21243.95 272.69 42964.53 47930.45 2018-04-12 07:45:22.000 102 21243.97 272.75 42964.52 47930.48 2018-04-12 07:45:23.000 102 21244.02 272.79 42964.52 47930.49 2018-04-12 07:45:24.000 102 21244.06 272.80 42964.52 47930.52 2018-04-12 07:45:25.000 102 21244.13 272.81 42964.51 47930.56 2018-04-12 07:45:26.000 102 21244.13 272.79 42964.50 47930.57 2018-04-12 07:45:27.000 102 21244.14 272.73 42964.48 47930.55 2018-04-12 07:45:28.000 102 21244.13 272.63 42964.49 47930.55 2018-04-12 07:45:29.000 102 21244.15 272.53 42964.48 47930.55 2018-04-12 07:45:30.000 102 21244.14 272.44 42964.49 47930.55 2018-04-12 07:45:31.000 102 21244.12 272.36 42964.48 47930.53 2018-04-12 07:45:32.000 102 21244.11 272.29 42964.47 47930.51 2018-04-12 07:45:33.000 102 21244.08 272.22 42964.47 47930.52 2018-04-12 07:45:34.000 102 21244.10 272.16 42964.46 47930.50 2018-04-12 07:45:35.000 102 21244.15 272.12 42964.48 47930.52 2018-04-12 07:45:36.000 102 21244.10 272.15 42964.48 47930.51 2018-04-12 07:45:37.000 102 21244.07 272.20 42964.44 47930.54 2018-04-12 07:45:38.000 102 21244.14 272.24 42964.40 47930.47 2018-04-12 07:45:39.000 102 21244.15 272.29 42964.36 47930.46 2018-04-12 07:45:40.000 102 21244.21 272.32 42964.33 47930.46 2018-04-12 07:45:41.000 102 21244.29 272.35 42964.32 47930.42 2018-04-12 07:45:42.000 102 21244.39 272.36 42964.32 47930.47 2018-04-12 07:45:43.000 102 21244.48 272.31 42964.28 47930.51 2018-04-12 07:45:44.000 102 21244.57 272.19 42964.31 47930.53 2018-04-12 07:45:45.000 102 21244.62 272.10 42964.28 47930.55 2018-04-12 07:45:46.000 102 21244.71 272.01 42964.26 47930.59 2018-04-12 07:45:47.000 102 21244.76 271.94 42964.29 47930.59 2018-04-12 07:45:48.000 102 21244.80 271.89 42964.27 47930.62 2018-04-12 07:45:49.000 102 21244.83 271.81 42964.26 47930.65 2018-04-12 07:45:50.000 102 21244.82 271.73 42964.25 47930.63 2018-04-12 07:45:51.000 102 21244.82 271.65 42964.24 47930.65 2018-04-12 07:45:52.000 102 21244.80 271.62 42964.22 47930.63 2018-04-12 07:45:53.000 102 21244.73 271.64 42964.21 47930.61 2018-04-12 07:45:54.000 102 21244.70 271.63 42964.19 47930.53 2018-04-12 07:45:55.000 102 21244.67 271.58 42964.13 47930.48 2018-04-12 07:45:56.000 102 21244.64 271.52 42964.09 47930.43 2018-04-12 07:45:57.000 102 21244.70 271.42 42964.07 47930.42 2018-04-12 07:45:58.000 102 21244.73 271.30 42964.11 47930.38 2018-04-12 07:45:59.000 102 21244.79 271.24 42964.09 47930.43 2018-04-12 07:46:00.000 102 21244.89 271.17 42964.14 47930.48 2018-04-12 07:46:01.000 102 21244.97 271.14 42964.17 47930.55 2018-04-12 07:46:02.000 102 21245.03 271.16 42964.21 47930.61 2018-04-12 07:46:03.000 102 21245.11 271.23 42964.23 47930.68 2018-04-12 07:46:04.000 102 21245.18 271.26 42964.22 47930.72 2018-04-12 07:46:05.000 102 21245.24 271.30 42964.24 47930.74 2018-04-12 07:46:06.000 102 21245.30 271.33 42964.25 47930.75 2018-04-12 07:46:07.000 102 21245.26 271.36 42964.27 47930.79 2018-04-12 07:46:08.000 102 21245.23 271.33 42964.22 47930.80 2018-04-12 07:46:09.000 102 21245.18 271.34 42964.22 47930.81 2018-04-12 07:46:10.000 102 21245.14 271.35 42964.23 47930.78 2018-04-12 07:46:11.000 102 21245.07 271.39 42964.23 47930.74 2018-04-12 07:46:12.000 102 21244.96 271.41 42964.20 47930.67 2018-04-12 07:46:13.000 102 21244.86 271.40 42964.19 47930.61 2018-04-12 07:46:14.000 102 21244.83 271.34 42964.16 47930.54 2018-04-12 07:46:15.000 102 21244.78 271.27 42964.20 47930.51 2018-04-12 07:46:16.000 102 21244.74 271.17 42964.23 47930.54 2018-04-12 07:46:17.000 102 21244.70 271.04 42964.28 47930.52 2018-04-12 07:46:18.000 102 21244.70 270.88 42964.34 47930.55 2018-04-12 07:46:19.000 102 21244.72 270.68 42964.38 47930.61 2018-04-12 07:46:20.000 102 21244.75 270.49 42964.42 47930.71 2018-04-12 07:46:21.000 102 21244.81 270.30 42964.48 47930.72 2018-04-12 07:46:22.000 102 21244.90 270.13 42964.52 47930.84 2018-04-12 07:46:23.000 102 21245.00 269.95 42964.59 47930.90 2018-04-12 07:46:24.000 102 21245.10 269.84 42964.65 47931.01 2018-04-12 07:46:25.000 102 21245.25 269.76 42964.66 47931.07 2018-04-12 07:46:26.000 102 21245.37 269.67 42964.68 47931.18 2018-04-12 07:46:27.000 102 21245.47 269.65 42964.71 47931.26 2018-04-12 07:46:28.000 102 21245.54 269.72 42964.71 47931.31 2018-04-12 07:46:29.000 102 21245.66 269.80 42964.78 47931.37 2018-04-12 07:46:30.000 102 21245.73 269.89 42964.78 47931.44 2018-04-12 07:46:31.000 102 21245.76 270.04 42964.74 47931.48 2018-04-12 07:46:32.000 102 21245.86 270.18 42964.76 47931.52 2018-04-12 07:46:33.000 102 21245.94 270.33 42964.75 47931.55 2018-04-12 07:46:34.000 102 21245.97 270.48 42964.72 47931.57 2018-04-12 07:46:35.000 102 21245.99 270.62 42964.69 47931.55 2018-04-12 07:46:36.000 102 21246.03 270.71 42964.69 47931.53 2018-04-12 07:46:37.000 102 21246.02 270.79 42964.63 47931.51 2018-04-12 07:46:38.000 102 21246.02 270.81 42964.58 47931.49 2018-04-12 07:46:39.000 102 21246.05 270.77 42964.57 47931.46 2018-04-12 07:46:40.000 102 21246.10 270.75 42964.52 47931.46 2018-04-12 07:46:41.000 102 21246.14 270.71 42964.51 47931.43 2018-04-12 07:46:42.000 102 21246.17 270.60 42964.50 47931.45 2018-04-12 07:46:43.000 102 21246.18 270.45 42964.49 47931.43 2018-04-12 07:46:44.000 102 21246.25 270.32 42964.55 47931.42 2018-04-12 07:46:45.000 102 21246.26 270.19 42964.62 47931.49 2018-04-12 07:46:46.000 102 21246.23 270.09 42964.65 47931.50 2018-04-12 07:46:47.000 102 21246.22 270.06 42964.65 47931.53 2018-04-12 07:46:48.000 102 21246.22 270.07 42964.66 47931.57 2018-04-12 07:46:49.000 102 21246.21 270.09 42964.65 47931.59 2018-04-12 07:46:50.000 102 21246.21 270.09 42964.73 47931.61 2018-04-12 07:46:51.000 102 21246.24 270.16 42964.73 47931.63 2018-04-12 07:46:52.000 102 21246.24 270.22 42964.74 47931.62 2018-04-12 07:46:53.000 102 21246.21 270.31 42964.73 47931.66 2018-04-12 07:46:54.000 102 21246.24 270.39 42964.73 47931.64 2018-04-12 07:46:55.000 102 21246.23 270.44 42964.72 47931.65 2018-04-12 07:46:56.000 102 21246.21 270.52 42964.68 47931.60 2018-04-12 07:46:57.000 102 21246.20 270.54 42964.63 47931.61 2018-04-12 07:46:58.000 102 21246.19 270.54 42964.65 47931.55 2018-04-12 07:46:59.000 102 21246.16 270.55 42964.64 47931.54 2018-04-12 07:47:00.000 102 21246.13 270.52 42964.65 47931.50 2018-04-12 07:47:01.000 102 21246.06 270.50 42964.64 47931.46 2018-04-12 07:47:02.000 102 21246.04 270.46 42964.63 47931.45 2018-04-12 07:47:03.000 102 21246.00 270.41 42964.62 47931.44 2018-04-12 07:47:04.000 102 21245.97 270.37 42964.65 47931.42 2018-04-12 07:47:05.000 102 21245.93 270.35 42964.67 47931.42 2018-04-12 07:47:06.000 102 21245.92 270.35 42964.71 47931.43 2018-04-12 07:47:07.000 102 21245.90 270.37 42964.69 47931.45 2018-04-12 07:47:08.000 102 21245.91 270.40 42964.69 47931.42 2018-04-12 07:47:09.000 102 21245.92 270.40 42964.63 47931.44 2018-04-12 07:47:10.000 102 21245.92 270.44 42964.61 47931.40 2018-04-12 07:47:11.000 102 21245.98 270.40 42964.63 47931.42 2018-04-12 07:47:12.000 102 21246.07 270.35 42964.61 47931.40 2018-04-12 07:47:13.000 102 21246.15 270.30 42964.60 47931.40 2018-04-12 07:47:14.000 102 21246.26 270.22 42964.61 47931.46 2018-04-12 07:47:15.000 102 21246.34 270.08 42964.60 47931.49 2018-04-12 07:47:16.000 102 21246.44 269.94 42964.59 47931.52 2018-04-12 07:47:17.000 102 21246.54 269.82 42964.62 47931.57 2018-04-12 07:47:18.000 102 21246.64 269.67 42964.64 47931.62 2018-04-12 07:47:19.000 102 21246.70 269.58 42964.65 47931.68 2018-04-12 07:47:20.000 102 21246.76 269.56 42964.61 47931.72 2018-04-12 07:47:21.000 102 21246.80 269.55 42964.60 47931.76 2018-04-12 07:47:22.000 102 21246.82 269.55 42964.59 47931.77 2018-04-12 07:47:23.000 102 21246.83 269.57 42964.53 47931.74 2018-04-12 07:47:24.000 102 21246.81 269.59 42964.52 47931.74 2018-04-12 07:47:25.000 102 21246.78 269.59 42964.53 47931.72 2018-04-12 07:47:26.000 102 21246.73 269.63 42964.55 47931.71 2018-04-12 07:47:27.000 102 21246.65 269.71 42964.53 47931.67 2018-04-12 07:47:28.000 102 21246.57 269.80 42964.53 47931.64 2018-04-12 07:47:29.000 102 21246.50 269.84 42964.50 47931.59 2018-04-12 07:47:30.000 102 21246.42 269.84 42964.46 47931.52 2018-04-12 07:47:31.000 102 21246.35 269.85 42964.46 47931.47 2018-04-12 07:47:32.000 102 21246.26 269.84 42964.45 47931.45 2018-04-12 07:47:33.000 102 21246.18 269.79 42964.44 47931.40 2018-04-12 07:47:34.000 102 21246.11 269.72 42964.45 47931.36 2018-04-12 07:47:35.000 102 21246.05 269.63 42964.45 47931.33 2018-04-12 07:47:36.000 102 21245.99 269.53 42964.48 47931.29 2018-04-12 07:47:37.000 102 21246.00 269.43 42964.47 47931.30 2018-04-12 07:47:38.000 102 21245.99 269.32 42964.49 47931.30 2018-04-12 07:47:39.000 102 21245.99 269.23 42964.51 47931.32 2018-04-12 07:47:40.000 102 21246.06 269.11 42964.55 47931.36 2018-04-12 07:47:41.000 102 21246.10 269.00 42964.60 47931.40 2018-04-12 07:47:42.000 102 21246.14 268.92 42964.63 47931.44 2018-04-12 07:47:43.000 102 21246.15 268.89 42964.65 47931.50 2018-04-12 07:47:44.000 102 21246.17 268.89 42964.68 47931.53 2018-04-12 07:47:45.000 102 21246.18 268.89 42964.72 47931.57 2018-04-12 07:47:46.000 102 21246.17 268.93 42964.70 47931.57 2018-04-12 07:47:47.000 102 21246.23 268.98 42964.74 47931.59 2018-04-12 07:47:48.000 102 21246.23 269.02 42964.72 47931.62 2018-04-12 07:47:49.000 102 21246.22 269.07 42964.68 47931.61 2018-04-12 07:47:50.000 102 21246.25 269.09 42964.67 47931.62 2018-04-12 07:47:51.000 102 21246.21 269.10 42964.68 47931.61 2018-04-12 07:47:52.000 102 21246.16 269.08 42964.69 47931.59 2018-04-12 07:47:53.000 102 21246.16 269.09 42964.72 47931.59 2018-04-12 07:47:54.000 102 21246.13 269.08 42964.74 47931.59 2018-04-12 07:47:55.000 102 21246.20 269.08 42964.74 47931.60 2018-04-12 07:47:56.000 102 21246.22 269.08 42964.73 47931.61 2018-04-12 07:47:57.000 102 21246.26 269.11 42964.72 47931.60 2018-04-12 07:47:58.000 102 21246.29 269.12 42964.71 47931.63 2018-04-12 07:47:59.000 102 21246.28 269.12 42964.70 47931.61 2018-04-12 07:48:00.000 102 21246.30 269.11 42964.67 47931.63 2018-04-12 07:48:01.000 102 21246.32 269.12 42964.66 47931.59 2018-04-12 07:48:02.000 102 21246.37 269.13 42964.63 47931.62 2018-04-12 07:48:03.000 102 21246.38 269.16 42964.64 47931.64 2018-04-12 07:48:04.000 102 21246.45 269.21 42964.58 47931.60 2018-04-12 07:48:05.000 102 21246.48 269.27 42964.58 47931.64 2018-04-12 07:48:06.000 102 21246.54 269.31 42964.58 47931.63 2018-04-12 07:48:07.000 102 21246.56 269.35 42964.55 47931.63 2018-04-12 07:48:08.000 102 21246.54 269.39 42964.54 47931.62 2018-04-12 07:48:09.000 102 21246.53 269.42 42964.52 47931.61 2018-04-12 07:48:10.000 102 21246.50 269.48 42964.51 47931.57 2018-04-12 07:48:11.000 102 21246.50 269.49 42964.50 47931.60 2018-04-12 07:48:12.000 102 21246.44 269.50 42964.48 47931.59 2018-04-12 07:48:13.000 102 21246.37 269.53 42964.48 47931.49 2018-04-12 07:48:14.000 102 21246.28 269.57 42964.48 47931.49 2018-04-12 07:48:15.000 102 21246.20 269.59 42964.45 47931.41 2018-04-12 07:48:16.000 102 21246.12 269.63 42964.42 47931.36 2018-04-12 07:48:17.000 102 21246.06 269.64 42964.39 47931.34 2018-04-12 07:48:18.000 102 21246.03 269.69 42964.37 47931.28 2018-04-12 07:48:19.000 102 21246.03 269.74 42964.34 47931.24 2018-04-12 07:48:20.000 102 21245.99 269.76 42964.35 47931.23 2018-04-12 07:48:21.000 102 21245.97 269.80 42964.32 47931.18 2018-04-12 07:48:22.000 102 21245.93 269.86 42964.30 47931.20 2018-04-12 07:48:23.000 102 21245.90 269.90 42964.25 47931.09 2018-04-12 07:48:24.000 102 21245.94 269.94 42964.19 47931.07 2018-04-12 07:48:25.000 102 21245.97 269.94 42964.20 47931.06 2018-04-12 07:48:26.000 102 21246.00 269.96 42964.17 47931.03 2018-04-12 07:48:27.000 102 21246.05 269.98 42964.15 47931.03 2018-04-12 07:48:28.000 102 21246.07 269.99 42964.11 47931.03 2018-04-12 07:48:29.000 102 21246.11 270.02 42964.07 47931.02 2018-04-12 07:48:30.000 102 21246.12 270.03 42964.04 47931.02 2018-04-12 07:48:31.000 102 21246.12 270.04 42964.04 47931.04 2018-04-12 07:48:32.000 102 21246.15 270.03 42964.06 47931.01 2018-04-12 07:48:33.000 102 21246.17 269.98 42964.05 47930.99 2018-04-12 07:48:34.000 102 21246.18 269.94 42964.07 47931.05 2018-04-12 07:48:35.000 102 21246.17 269.90 42964.15 47931.07 2018-04-12 07:48:36.000 102 21246.17 269.90 42964.20 47931.11 2018-04-12 07:48:37.000 102 21246.19 269.87 42964.22 47931.16 2018-04-12 07:48:38.000 102 21246.17 269.87 42964.20 47931.18 2018-04-12 07:48:39.000 102 21246.20 269.86 42964.24 47931.20 2018-04-12 07:48:40.000 102 21246.19 269.82 42964.26 47931.19 2018-04-12 07:48:41.000 102 21246.17 269.80 42964.29 47931.23 2018-04-12 07:48:42.000 102 21246.20 269.74 42964.30 47931.27 2018-04-12 07:48:43.000 102 21246.22 269.70 42964.34 47931.27 2018-04-12 07:48:44.000 102 21246.22 269.65 42964.35 47931.30 2018-04-12 07:48:45.000 102 21246.24 269.62 42964.36 47931.31 2018-04-12 07:48:46.000 102 21246.27 269.57 42964.39 47931.33 2018-04-12 07:48:47.000 102 21246.26 269.51 42964.41 47931.37 2018-04-12 07:48:48.000 102 21246.24 269.44 42964.42 47931.38 2018-04-12 07:48:49.000 102 21246.26 269.39 42964.44 47931.39 2018-04-12 07:48:50.000 102 21246.28 269.32 42964.47 47931.43 2018-04-12 07:48:51.000 102 21246.32 269.24 42964.48 47931.44 2018-04-12 07:48:52.000 102 21246.34 269.17 42964.50 47931.45 2018-04-12 07:48:53.000 102 21246.35 269.12 42964.52 47931.50 2018-04-12 07:48:54.000 102 21246.34 269.10 42964.59 47931.53 2018-04-12 07:48:55.000 102 21246.34 269.15 42964.59 47931.57 2018-04-12 07:48:56.000 102 21246.34 269.13 42964.60 47931.55 2018-04-12 07:48:57.000 102 21246.33 269.13 42964.60 47931.57 2018-04-12 07:48:58.000 102 21246.32 269.16 42964.60 47931.59 2018-04-12 07:48:59.000 102 21246.30 269.21 42964.61 47931.57 2018-04-12 07:49:00.000 102 21246.30 269.23 42964.61 47931.59 2018-04-12 07:49:01.000 102 21246.27 269.31 42964.63 47931.61 2018-04-12 07:49:02.000 102 21246.25 269.41 42964.59 47931.54 2018-04-12 07:49:03.000 102 21246.24 269.47 42964.57 47931.58 2018-04-12 07:49:04.000 102 21246.23 269.50 42964.57 47931.53 2018-04-12 07:49:05.000 102 21246.22 269.54 42964.55 47931.53 2018-04-12 07:49:06.000 102 21246.21 269.57 42964.58 47931.49 2018-04-12 07:49:07.000 102 21246.17 269.55 42964.56 47931.50 2018-04-12 07:49:08.000 102 21246.17 269.57 42964.56 47931.49 2018-04-12 07:49:09.000 102 21246.19 269.56 42964.56 47931.49 2018-04-12 07:49:10.000 102 21246.19 269.55 42964.54 47931.50 2018-04-12 07:49:11.000 102 21246.21 269.52 42964.55 47931.48 2018-04-12 07:49:12.000 102 21246.15 269.50 42964.55 47931.48 2018-04-12 07:49:13.000 102 21246.17 269.46 42964.57 47931.50 2018-04-12 07:49:14.000 102 21246.17 269.41 42964.60 47931.50 2018-04-12 07:49:15.000 102 21246.18 269.40 42964.62 47931.53 2018-04-12 07:49:16.000 102 21246.15 269.42 42964.61 47931.53 2018-04-12 07:49:17.000 102 21246.21 269.42 42964.64 47931.56 2018-04-12 07:49:18.000 102 21246.24 269.43 42964.64 47931.58 2018-04-12 07:49:19.000 102 21246.29 269.41 42964.68 47931.63 2018-04-12 07:49:20.000 102 21246.34 269.46 42964.69 47931.64 2018-04-12 07:49:21.000 102 21246.38 269.49 42964.70 47931.68 2018-04-12 07:49:22.000 102 21246.38 269.50 42964.72 47931.68 2018-04-12 07:49:23.000 102 21246.38 269.53 42964.70 47931.71 2018-04-12 07:49:24.000 102 21246.37 269.56 42964.71 47931.73 2018-04-12 07:49:25.000 102 21246.39 269.54 42964.73 47931.72 2018-04-12 07:49:26.000 102 21246.38 269.58 42964.71 47931.70 2018-04-12 07:49:27.000 102 21246.35 269.63 42964.70 47931.72 2018-04-12 07:49:28.000 102 21246.32 269.69 42964.70 47931.69 2018-04-12 07:49:29.000 102 21246.29 269.75 42964.65 47931.66 2018-04-12 07:49:30.000 102 21246.23 269.82 42964.62 47931.57 2018-04-12 07:49:31.000 102 21246.19 269.87 42964.58 47931.52 2018-04-12 07:49:32.000 102 21246.16 269.90 42964.50 47931.45 2018-04-12 07:49:33.000 102 21246.09 269.97 42964.41 47931.38 2018-04-12 07:49:34.000 102 21246.04 270.04 42964.42 47931.35 2018-04-12 07:49:35.000 102 21246.03 270.06 42964.38 47931.31 2018-04-12 07:49:36.000 102 21246.04 270.04 42964.37 47931.26 2018-04-12 07:49:37.000 102 21246.02 270.03 42964.36 47931.25 2018-04-12 07:49:38.000 102 21245.97 270.00 42964.39 47931.25 2018-04-12 07:49:39.000 102 21245.94 269.99 42964.41 47931.25 2018-04-12 07:49:40.000 102 21245.95 269.99 42964.42 47931.24 2018-04-12 07:49:41.000 102 21245.94 270.00 42964.44 47931.30 2018-04-12 07:49:42.000 102 21245.93 270.05 42964.47 47931.28 2018-04-12 07:49:43.000 102 21245.95 270.06 42964.49 47931.28 2018-04-12 07:49:44.000 102 21245.93 270.07 42964.48 47931.27 2018-04-12 07:49:45.000 102 21245.91 270.05 42964.48 47931.28 2018-04-12 07:49:46.000 102 21245.93 270.00 42964.47 47931.25 2018-04-12 07:49:47.000 102 21245.89 270.01 42964.43 47931.26 2018-04-12 07:49:48.000 102 21245.90 269.99 42964.39 47931.26 2018-04-12 07:49:49.000 102 21245.89 269.99 42964.41 47931.25 2018-04-12 07:49:50.000 102 21245.88 269.98 42964.41 47931.25 2018-04-12 07:49:51.000 102 21245.88 269.99 42964.42 47931.24 2018-04-12 07:49:52.000 102 21245.89 269.99 42964.45 47931.24 2018-04-12 07:49:53.000 102 21245.86 269.99 42964.45 47931.25 2018-04-12 07:49:54.000 102 21245.83 270.01 42964.44 47931.22 2018-04-12 07:49:55.000 102 21245.78 270.04 42964.41 47931.20 2018-04-12 07:49:56.000 102 21245.76 270.08 42964.39 47931.18 2018-04-12 07:49:57.000 102 21245.72 270.09 42964.37 47931.18 2018-04-12 07:49:58.000 102 21245.69 270.12 42964.39 47931.14 2018-04-12 07:49:59.000 102 21245.67 270.14 42964.42 47931.14 2018-04-12 07:50:00.000 102 21245.63 270.13 42964.41 47931.09 2018-04-12 07:50:01.000 102 21245.58 270.13 42964.40 47931.08 2018-04-12 07:50:02.000 102 21245.52 270.14 42964.35 47931.06 2018-04-12 07:50:03.000 102 21245.46 270.13 42964.35 47931.00 2018-04-12 07:50:04.000 102 21245.39 270.11 42964.36 47931.00 2018-04-12 07:50:05.000 102 21245.32 270.10 42964.38 47930.98 2018-04-12 07:50:06.000 102 21245.29 270.13 42964.38 47930.96 2018-04-12 07:50:07.000 102 21245.22 270.13 42964.35 47930.90 2018-04-12 07:50:08.000 102 21245.18 270.15 42964.33 47930.87 2018-04-12 07:50:09.000 102 21245.14 270.15 42964.31 47930.84 2018-04-12 07:50:10.000 102 21245.13 270.15 42964.31 47930.82 2018-04-12 07:50:11.000 102 21245.10 270.15 42964.33 47930.81 2018-04-12 07:50:12.000 102 21245.10 270.16 42964.33 47930.78 2018-04-12 07:50:13.000 102 21245.09 270.17 42964.36 47930.78 2018-04-12 07:50:14.000 102 21245.08 270.19 42964.33 47930.79 2018-04-12 07:50:15.000 102 21245.04 270.20 42964.32 47930.77 2018-04-12 07:50:16.000 102 21245.01 270.22 42964.34 47930.79 2018-04-12 07:50:17.000 102 21244.98 270.24 42964.34 47930.77 2018-04-12 07:50:18.000 102 21244.97 270.23 42964.36 47930.76 2018-04-12 07:50:19.000 102 21244.95 270.19 42964.41 47930.78 2018-04-12 07:50:20.000 102 21244.96 270.17 42964.40 47930.77 2018-04-12 07:50:21.000 102 21244.91 270.19 42964.42 47930.78 2018-04-12 07:50:22.000 102 21244.89 270.18 42964.42 47930.78 2018-04-12 07:50:23.000 102 21244.88 270.18 42964.44 47930.80 2018-04-12 07:50:24.000 102 21244.87 270.20 42964.42 47930.79 2018-04-12 07:50:25.000 102 21244.85 270.20 42964.43 47930.77 2018-04-12 07:50:26.000 102 21244.86 270.19 42964.44 47930.81 2018-04-12 07:50:27.000 102 21244.82 270.20 42964.44 47930.77 2018-04-12 07:50:28.000 102 21244.79 270.18 42964.42 47930.78 2018-04-12 07:50:29.000 102 21244.73 270.18 42964.48 47930.78 2018-04-12 07:50:30.000 102 21244.73 270.20 42964.47 47930.79 2018-04-12 07:50:31.000 102 21244.76 270.18 42964.52 47930.79 2018-04-12 07:50:32.000 102 21244.78 270.17 42964.55 47930.84 2018-04-12 07:50:33.000 102 21244.80 270.17 42964.55 47930.87 2018-04-12 07:50:34.000 102 21244.82 270.18 42964.58 47930.90 2018-04-12 07:50:35.000 102 21244.86 270.19 42964.58 47930.91 2018-04-12 07:50:36.000 102 21244.88 270.23 42964.63 47930.96 2018-04-12 07:50:37.000 102 21244.88 270.32 42964.61 47930.98 2018-04-12 07:50:38.000 102 21244.86 270.36 42964.58 47930.95 2018-04-12 07:50:39.000 102 21244.87 270.40 42964.55 47930.93 2018-04-12 07:50:40.000 102 21244.87 270.42 42964.49 47930.88 2018-04-12 07:50:41.000 102 21244.84 270.40 42964.48 47930.85 2018-04-12 07:50:42.000 102 21244.80 270.40 42964.46 47930.83 2018-04-12 07:50:43.000 102 21244.77 270.41 42964.44 47930.81 2018-04-12 07:50:44.000 102 21244.75 270.45 42964.43 47930.76 2018-04-12 07:50:45.000 102 21244.69 270.54 42964.37 47930.74 2018-04-12 07:50:46.000 102 21244.65 270.61 42964.34 47930.69 2018-04-12 07:50:47.000 102 21244.63 270.66 42964.27 47930.57 2018-04-12 07:50:48.000 102 21244.61 270.66 42964.22 47930.52 2018-04-12 07:50:49.000 102 21244.59 270.64 42964.20 47930.48 2018-04-12 07:50:50.000 102 21244.61 270.62 42964.20 47930.45 2018-04-12 07:50:51.000 102 21244.58 270.59 42964.23 47930.46 2018-04-12 07:50:52.000 102 21244.62 270.57 42964.26 47930.48 2018-04-12 07:50:53.000 102 21244.69 270.56 42964.27 47930.51 2018-04-12 07:50:54.000 102 21244.73 270.61 42964.31 47930.56 2018-04-12 07:50:55.000 102 21244.78 270.75 42964.27 47930.59 2018-04-12 07:50:56.000 102 21244.82 270.92 42964.22 47930.61 2018-04-12 07:50:57.000 102 21244.81 270.99 42964.18 47930.57 2018-04-12 07:50:58.000 102 21244.80 270.92 42964.15 47930.53 2018-04-12 07:50:59.000 102 21244.83 270.85 42964.16 47930.54 2018-04-12 07:51:00.000 102 21244.85 270.83 42964.19 47930.57 2018-04-12 07:51:01.000 102 21244.84 270.82 42964.24 47930.59 2018-04-12 07:51:02.000 102 21244.90 270.79 42964.27 47930.68 2018-04-12 07:51:03.000 102 21244.93 270.78 42964.27 47930.71 2018-04-12 07:51:04.000 102 21244.90 270.78 42964.30 47930.73 2018-04-12 07:51:05.000 102 21244.86 270.74 42964.32 47930.72 2018-04-12 07:51:06.000 102 21244.82 270.75 42964.33 47930.72 2018-04-12 07:51:07.000 102 21244.80 270.74 42964.36 47930.75 2018-04-12 07:51:08.000 102 21244.77 270.71 42964.37 47930.75 2018-04-12 07:51:09.000 102 21244.71 270.73 42964.40 47930.72 2018-04-12 07:51:10.000 102 21244.62 270.80 42964.41 47930.72 2018-04-12 07:51:11.000 102 21244.55 270.87 42964.38 47930.70 2018-04-12 07:51:12.000 102 21244.47 270.90 42964.33 47930.62 2018-04-12 07:51:13.000 102 21244.40 270.93 42964.31 47930.52 2018-04-12 07:51:14.000 102 21244.35 270.93 42964.26 47930.50 2018-04-12 07:51:15.000 102 21244.37 270.89 42964.24 47930.46 2018-04-12 07:51:16.000 102 21244.34 270.87 42964.22 47930.45 2018-04-12 07:51:17.000 102 21244.33 270.83 42964.26 47930.45 2018-04-12 07:51:18.000 102 21244.30 270.84 42964.26 47930.43 2018-04-12 07:51:19.000 102 21244.27 270.87 42964.26 47930.41 2018-04-12 07:51:20.000 102 21244.26 270.87 42964.26 47930.43 2018-04-12 07:51:21.000 102 21244.27 270.91 42964.26 47930.36 2018-04-12 07:51:22.000 102 21244.31 270.95 42964.20 47930.41 2018-04-12 07:51:23.000 102 21244.36 270.91 42964.20 47930.40 2018-04-12 07:51:24.000 102 21244.37 270.87 42964.20 47930.37 2018-04-12 07:51:25.000 102 21244.36 270.85 42964.22 47930.40 2018-04-12 07:51:26.000 102 21244.40 270.89 42964.20 47930.42 2018-04-12 07:51:27.000 102 21244.45 270.93 42964.20 47930.45 2018-04-12 07:51:28.000 102 21244.41 271.01 42964.20 47930.43 2018-04-12 07:51:29.000 102 21244.40 271.13 42964.18 47930.39 2018-04-12 07:51:30.000 102 21244.41 271.16 42964.09 47930.34 2018-04-12 07:51:31.000 102 21244.46 271.11 42964.09 47930.31 2018-04-12 07:51:32.000 102 21244.52 271.05 42964.14 47930.32 2018-04-12 07:51:33.000 102 21244.58 270.98 42964.19 47930.38 2018-04-12 07:51:34.000 102 21244.59 270.95 42964.24 47930.49 2018-04-12 07:51:35.000 102 21244.59 270.97 42964.28 47930.52 2018-04-12 07:51:36.000 102 21244.57 271.10 42964.28 47930.55 2018-04-12 07:51:37.000 102 21244.55 271.19 42964.27 47930.52 2018-04-12 07:51:38.000 102 21244.51 271.30 42964.22 47930.50 2018-04-12 07:51:39.000 102 21244.50 271.38 42964.18 47930.45 2018-04-12 07:51:40.000 102 21244.52 271.43 42964.13 47930.40 2018-04-12 07:51:41.000 102 21244.54 271.46 42964.11 47930.38 2018-04-12 07:51:42.000 102 21244.57 271.50 42964.09 47930.40 2018-04-12 07:51:43.000 102 21244.62 271.52 42964.08 47930.39 2018-04-12 07:51:44.000 102 21244.66 271.51 42964.07 47930.41 2018-04-12 07:51:45.000 102 21244.70 271.54 42964.09 47930.42 2018-04-12 07:51:46.000 102 21244.74 271.62 42964.04 47930.43 2018-04-12 07:51:47.000 102 21244.76 271.68 42964.01 47930.40 2018-04-12 07:51:48.000 102 21244.78 271.71 42963.99 47930.39 2018-04-12 07:51:49.000 102 21244.78 271.74 42963.93 47930.41 2018-04-12 07:51:50.000 102 21244.79 271.70 42963.97 47930.37 2018-04-12 07:51:51.000 102 21244.83 271.62 42964.01 47930.39 2018-04-12 07:51:52.000 102 21244.81 271.52 42964.08 47930.41 2018-04-12 07:51:53.000 102 21244.81 271.49 42964.14 47930.47 2018-04-12 07:51:54.000 102 21244.76 271.49 42964.19 47930.52 2018-04-12 07:51:55.000 102 21244.70 271.50 42964.20 47930.55 2018-04-12 07:51:56.000 102 21244.66 271.50 42964.22 47930.55 2018-04-12 07:51:57.000 102 21244.61 271.49 42964.22 47930.52 2018-04-12 07:51:58.000 102 21244.56 271.50 42964.24 47930.52 2018-04-12 07:51:59.000 102 21244.51 271.51 42964.21 47930.48 2018-04-12 07:52:00.000 102 21244.48 271.54 42964.25 47930.49 2018-04-12 07:52:01.000 102 21244.43 271.54 42964.22 47930.47 2018-04-12 07:52:02.000 102 21244.38 271.57 42964.19 47930.42 2018-04-12 07:52:03.000 102 21244.33 271.61 42964.15 47930.40 2018-04-12 07:52:04.000 102 21244.33 271.65 42964.12 47930.34 2018-04-12 07:52:05.000 102 21244.34 271.68 42964.09 47930.31 2018-04-12 07:52:06.000 102 21244.33 271.74 42964.07 47930.28 2018-04-12 07:52:07.000 102 21244.33 271.80 42964.07 47930.28 2018-04-12 07:52:08.000 102 21244.34 271.86 42964.05 47930.27 2018-04-12 07:52:09.000 102 21244.39 271.89 42964.02 47930.22 2018-04-12 07:52:10.000 102 21244.41 271.94 42963.98 47930.21 2018-04-12 07:52:11.000 102 21244.42 271.95 42963.98 47930.25 2018-04-12 07:52:12.000 102 21244.46 271.92 42963.96 47930.22 2018-04-12 07:52:13.000 102 21244.49 271.95 42963.98 47930.23 2018-04-12 07:52:14.000 102 21244.54 271.97 42963.97 47930.28 2018-04-12 07:52:15.000 102 21244.56 271.98 42963.97 47930.28 2018-04-12 07:52:16.000 102 21244.62 272.00 42963.95 47930.30 2018-04-12 07:52:17.000 102 21244.67 272.00 42963.97 47930.31 2018-04-12 07:52:18.000 102 21244.67 271.98 42963.94 47930.33 2018-04-12 07:52:19.000 102 21244.70 271.96 42963.95 47930.32 2018-04-12 07:52:20.000 102 21244.73 271.93 42963.94 47930.32 2018-04-12 07:52:21.000 102 21244.75 271.86 42963.93 47930.33 2018-04-12 07:52:22.000 102 21244.76 271.78 42963.99 47930.34 2018-04-12 07:52:23.000 102 21244.76 271.73 42964.01 47930.36 2018-04-12 07:52:24.000 102 21244.75 271.70 42964.05 47930.37 2018-04-12 07:52:25.000 102 21244.75 271.67 42964.05 47930.38 2018-04-12 07:52:26.000 102 21244.73 271.66 42964.03 47930.41 2018-04-12 07:52:27.000 102 21244.71 271.65 42964.05 47930.39 2018-04-12 07:52:28.000 102 21244.69 271.65 42964.05 47930.39 2018-04-12 07:52:29.000 102 21244.68 271.69 42964.07 47930.40 2018-04-12 07:52:30.000 102 21244.70 271.69 42964.08 47930.40 2018-04-12 07:52:31.000 102 21244.73 271.65 42964.05 47930.40 2018-04-12 07:52:32.000 102 21244.73 271.66 42964.05 47930.43 2018-04-12 07:52:33.000 102 21244.72 271.72 42964.03 47930.40 2018-04-12 07:52:34.000 102 21244.70 271.72 42964.04 47930.38 2018-04-12 07:52:35.000 102 21244.74 271.70 42964.05 47930.41 2018-04-12 07:52:36.000 102 21244.76 271.71 42964.03 47930.41 2018-04-12 07:52:37.000 102 21244.77 271.73 42964.04 47930.40 2018-04-12 07:52:38.000 102 21244.81 271.75 42964.03 47930.42 2018-04-12 07:52:39.000 102 21244.84 271.73 42964.05 47930.46 2018-04-12 07:52:40.000 102 21244.82 271.71 42964.05 47930.45 2018-04-12 07:52:41.000 102 21244.80 271.70 42964.04 47930.44 2018-04-12 07:52:42.000 102 21244.80 271.70 42964.06 47930.46 2018-04-12 07:52:43.000 102 21244.81 271.67 42964.05 47930.48 2018-04-12 07:52:44.000 102 21244.80 271.68 42964.14 47930.52 2018-04-12 07:52:45.000 102 21244.80 271.71 42964.22 47930.52 2018-04-12 07:52:46.000 102 21244.78 271.73 42964.19 47930.54 2018-04-12 07:52:47.000 102 21244.79 271.72 42964.18 47930.54 2018-04-12 07:52:48.000 102 21244.82 271.72 42964.16 47930.56 2018-04-12 07:52:49.000 102 21244.81 271.75 42964.18 47930.59 2018-04-12 07:52:50.000 102 21244.84 271.76 42964.21 47930.59 2018-04-12 07:52:51.000 102 21244.83 271.78 42964.20 47930.61 2018-04-12 07:52:52.000 102 21244.88 271.82 42964.22 47930.61 2018-04-12 07:52:53.000 102 21244.88 271.81 42964.21 47930.61 2018-04-12 07:52:54.000 102 21244.89 271.85 42964.20 47930.64 2018-04-12 07:52:55.000 102 21244.94 271.87 42964.19 47930.61 2018-04-12 07:52:56.000 102 21244.97 271.82 42964.23 47930.67 2018-04-12 07:52:57.000 102 21244.98 271.82 42964.24 47930.64 2018-04-12 07:52:58.000 102 21245.00 271.79 42964.23 47930.68 2018-04-12 07:52:59.000 102 21245.02 271.81 42964.25 47930.67 2018-04-12 07:53:00.000 102 21244.96 271.83 42964.27 47930.70 2018-04-12 07:53:01.000 102 21244.96 271.87 42964.26 47930.69 2018-04-12 07:53:02.000 102 21244.98 271.87 42964.21 47930.70 2018-04-12 07:53:03.000 102 21245.00 271.88 42964.22 47930.68 2018-04-12 07:53:04.000 102 21244.99 271.89 42964.22 47930.71 2018-04-12 07:53:05.000 102 21244.98 271.90 42964.24 47930.72 2018-04-12 07:53:06.000 102 21244.98 271.93 42964.19 47930.66 2018-04-12 07:53:07.000 102 21244.94 272.00 42964.15 47930.66 2018-04-12 07:53:08.000 102 21244.89 272.00 42964.16 47930.62 2018-04-12 07:53:09.000 102 21244.84 271.98 42964.19 47930.62 2018-04-12 07:53:10.000 102 21244.82 271.97 42964.18 47930.63 2018-04-12 07:53:11.000 102 21244.80 271.99 42964.16 47930.60 2018-04-12 07:53:12.000 102 21244.78 271.99 42964.17 47930.58 2018-04-12 07:53:13.000 102 21244.73 272.01 42964.18 47930.56 2018-04-12 07:53:14.000 102 21244.72 271.98 42964.16 47930.55 2018-04-12 07:53:15.000 102 21244.70 271.95 42964.16 47930.55 2018-04-12 07:53:16.000 102 21244.68 271.93 42964.16 47930.56 2018-04-12 07:53:17.000 102 21244.68 271.87 42964.20 47930.54 2018-04-12 07:53:18.000 102 21244.66 271.84 42964.20 47930.52 2018-04-12 07:53:19.000 102 21244.64 271.80 42964.26 47930.57 2018-04-12 07:53:20.000 102 21244.67 271.79 42964.27 47930.58 2018-04-12 07:53:21.000 102 21244.70 271.76 42964.28 47930.61 2018-04-12 07:53:22.000 102 21244.74 271.67 42964.33 47930.64 2018-04-12 07:53:23.000 102 21244.79 271.64 42964.36 47930.68 2018-04-12 07:53:24.000 102 21244.85 271.61 42964.41 47930.75 2018-04-12 07:53:25.000 102 21244.90 271.53 42964.44 47930.84 2018-04-12 07:53:26.000 102 21244.95 271.46 42964.46 47930.87 2018-04-12 07:53:27.000 102 21244.98 271.43 42964.51 47930.90 2018-04-12 07:53:28.000 102 21245.01 271.41 42964.56 47930.94 2018-04-12 07:53:29.000 102 21245.01 271.41 42964.59 47931.00 2018-04-12 07:53:30.000 102 21244.98 271.48 42964.59 47931.00 2018-04-12 07:53:31.000 102 21244.96 271.57 42964.56 47930.99 2018-04-12 07:53:32.000 102 21244.94 271.62 42964.48 47930.94 2018-04-12 07:53:33.000 102 21244.93 271.61 42964.43 47930.87 2018-04-12 07:53:34.000 102 21244.93 271.63 42964.38 47930.84 2018-04-12 07:53:35.000 102 21244.92 271.61 42964.35 47930.77 2018-04-12 07:53:36.000 102 21244.93 271.58 42964.33 47930.77 2018-04-12 07:53:37.000 102 21244.90 271.55 42964.34 47930.77 2018-04-12 07:53:38.000 102 21244.89 271.52 42964.31 47930.74 2018-04-12 07:53:39.000 102 21244.92 271.50 42964.32 47930.74 2018-04-12 07:53:40.000 102 21244.93 271.48 42964.35 47930.77 2018-04-12 07:53:41.000 102 21244.89 271.47 42964.35 47930.77 2018-04-12 07:53:42.000 102 21244.91 271.46 42964.36 47930.77 2018-04-12 07:53:43.000 102 21244.92 271.47 42964.34 47930.75 2018-04-12 07:53:44.000 102 21244.90 271.46 42964.30 47930.79 2018-04-12 07:53:45.000 102 21244.87 271.48 42964.31 47930.77 2018-04-12 07:53:46.000 102 21244.87 271.50 42964.32 47930.73 2018-04-12 07:53:47.000 102 21244.89 271.50 42964.30 47930.74 2018-04-12 07:53:48.000 102 21244.84 271.48 42964.28 47930.71 2018-04-12 07:53:49.000 102 21244.79 271.47 42964.32 47930.68 2018-04-12 07:53:50.000 102 21244.79 271.48 42964.29 47930.66 2018-04-12 07:53:51.000 102 21244.76 271.50 42964.27 47930.66 2018-04-12 07:53:52.000 102 21244.74 271.50 42964.26 47930.64 2018-04-12 07:53:53.000 102 21244.75 271.51 42964.23 47930.61 2018-04-12 07:53:54.000 102 21244.72 271.49 42964.24 47930.62 2018-04-12 07:53:55.000 102 21244.71 271.48 42964.25 47930.58 2018-04-12 07:53:56.000 102 21244.71 271.45 42964.22 47930.57 2018-04-12 07:53:57.000 102 21244.72 271.42 42964.25 47930.58 2018-04-12 07:53:58.000 102 21244.75 271.39 42964.26 47930.58 2018-04-12 07:53:59.000 102 21244.74 271.38 42964.29 47930.57 2018-04-12 07:54:00.000 102 21244.77 271.39 42964.29 47930.61 2018-04-12 07:54:01.000 102 21244.73 271.48 42964.25 47930.58 2018-04-12 07:54:02.000 102 21244.70 271.61 42964.19 47930.57 2018-04-12 07:54:03.000 102 21244.68 271.67 42964.08 47930.45 2018-04-12 07:54:04.000 102 21244.62 271.69 42964.02 47930.41 2018-04-12 07:54:05.000 102 21244.63 271.64 42964.02 47930.36 2018-04-12 07:54:06.000 102 21244.66 271.55 42964.03 47930.33 2018-04-12 07:54:07.000 102 21244.62 271.48 42964.03 47930.32 2018-04-12 07:54:08.000 102 21244.66 271.44 42964.07 47930.36 2018-04-12 07:54:09.000 102 21244.64 271.42 42964.10 47930.39 2018-04-12 07:54:10.000 102 21244.66 271.42 42964.13 47930.42 2018-04-12 07:54:11.000 102 21244.61 271.44 42964.12 47930.43 2018-04-12 07:54:12.000 102 21244.57 271.51 42964.10 47930.43 2018-04-12 07:54:13.000 102 21244.54 271.62 42964.08 47930.39 2018-04-12 07:54:14.000 102 21244.50 271.68 42964.04 47930.35 2018-04-12 07:54:15.000 102 21244.49 271.67 42963.94 47930.28 2018-04-12 07:54:16.000 102 21244.45 271.71 42963.93 47930.22 2018-04-12 07:54:17.000 102 21244.43 271.71 42963.90 47930.18 2018-04-12 07:54:18.000 102 21244.48 271.66 42963.88 47930.15 2018-04-12 07:54:19.000 102 21244.52 271.64 42963.90 47930.15 2018-04-12 07:54:20.000 102 21244.56 271.61 42963.90 47930.17 2018-04-12 07:54:21.000 102 21244.59 271.58 42963.92 47930.18 2018-04-12 07:54:22.000 102 21244.59 271.59 42963.93 47930.24 2018-04-12 07:54:23.000 102 21244.62 271.63 42963.93 47930.26 2018-04-12 07:54:24.000 102 21244.64 271.67 42963.94 47930.27 2018-04-12 07:54:25.000 102 21244.66 271.68 42963.88 47930.25 2018-04-12 07:54:26.000 102 21244.67 271.74 42963.87 47930.22 2018-04-12 07:54:27.000 102 21244.70 271.76 42963.85 47930.24 2018-04-12 07:54:28.000 102 21244.73 271.76 42963.84 47930.27 2018-04-12 07:54:29.000 102 21244.74 271.73 42963.85 47930.24 2018-04-12 07:54:30.000 102 21244.75 271.69 42963.88 47930.27 2018-04-12 07:54:31.000 102 21244.76 271.67 42963.90 47930.30 2018-04-12 07:54:32.000 102 21244.80 271.68 42963.96 47930.32 2018-04-12 07:54:33.000 102 21244.83 271.69 42963.95 47930.34 2018-04-12 07:54:34.000 102 21244.85 271.69 42963.95 47930.37 2018-04-12 07:54:35.000 102 21244.86 271.69 42963.96 47930.36 2018-04-12 07:54:36.000 102 21244.84 271.70 42963.95 47930.36 2018-04-12 07:54:37.000 102 21244.86 271.68 42963.99 47930.36 2018-04-12 07:54:38.000 102 21244.87 271.69 42963.98 47930.39 2018-04-12 07:54:39.000 102 21244.89 271.68 42963.94 47930.39 2018-04-12 07:54:40.000 102 21244.94 271.65 42963.96 47930.40 2018-04-12 07:54:41.000 102 21244.96 271.63 42963.96 47930.40 2018-04-12 07:54:42.000 102 21244.92 271.62 42963.98 47930.42 2018-04-12 07:54:43.000 102 21244.94 271.60 42964.00 47930.44 2018-04-12 07:54:44.000 102 21244.97 271.54 42964.01 47930.45 2018-04-12 07:54:45.000 102 21244.97 271.54 42964.00 47930.47 2018-04-12 07:54:46.000 102 21244.99 271.53 42964.06 47930.48 2018-04-12 07:54:47.000 102 21244.98 271.53 42964.06 47930.51 2018-04-12 07:54:48.000 102 21244.96 271.54 42964.05 47930.50 2018-04-12 07:54:49.000 102 21244.99 271.52 42964.04 47930.47 2018-04-12 07:54:50.000 102 21245.00 271.49 42963.99 47930.48 2018-04-12 07:54:51.000 102 21245.00 271.49 42964.03 47930.47 2018-04-12 07:54:52.000 102 21245.01 271.46 42964.05 47930.48 2018-04-12 07:54:53.000 102 21245.00 271.45 42964.06 47930.49 2018-04-12 07:54:54.000 102 21245.01 271.41 42964.03 47930.50 2018-04-12 07:54:55.000 102 21244.99 271.40 42964.03 47930.50 2018-04-12 07:54:56.000 102 21244.95 271.40 42964.05 47930.49 2018-04-12 07:54:57.000 102 21244.94 271.38 42964.08 47930.50 2018-04-12 07:54:58.000 102 21244.93 271.38 42964.08 47930.50 2018-04-12 07:54:59.000 102 21244.90 271.41 42964.11 47930.50 2018-04-12 07:55:00.000 102 21244.92 271.43 42964.08 47930.50 2018-04-12 07:55:01.000 102 21244.94 271.43 42964.05 47930.49 2018-04-12 07:55:02.000 102 21244.95 271.46 42964.01 47930.48 2018-04-12 07:55:03.000 102 21244.92 271.48 42964.02 47930.50 2018-04-12 07:55:04.000 102 21244.91 271.48 42964.05 47930.49 2018-04-12 07:55:05.000 102 21244.93 271.49 42964.06 47930.49 2018-04-12 07:55:06.000 102 21244.97 271.51 42964.09 47930.50 2018-04-12 07:55:07.000 102 21244.98 271.52 42964.09 47930.50 2018-04-12 07:55:08.000 102 21245.05 271.51 42964.09 47930.55 2018-04-12 07:55:09.000 102 21245.06 271.51 42964.08 47930.54 2018-04-12 07:55:10.000 102 21245.10 271.50 42964.08 47930.61 2018-04-12 07:55:11.000 102 21245.18 271.48 42964.09 47930.60 2018-04-12 07:55:12.000 102 21245.24 271.45 42964.13 47930.66 2018-04-12 07:55:13.000 102 21245.28 271.40 42964.17 47930.71 2018-04-12 07:55:14.000 102 21245.32 271.34 42964.24 47930.75 2018-04-12 07:55:15.000 102 21245.40 271.28 42964.26 47930.84 2018-04-12 07:55:16.000 102 21245.48 271.21 42964.31 47930.90 2018-04-12 07:55:17.000 102 21245.53 271.11 42964.40 47930.95 2018-04-12 07:55:18.000 102 21245.57 271.06 42964.49 47931.04 2018-04-12 07:55:19.000 102 21245.62 271.00 42964.53 47931.10 2018-04-12 07:55:20.000 102 21245.67 270.95 42964.59 47931.21 2018-04-12 07:55:21.000 102 21245.71 270.89 42964.64 47931.28 2018-04-12 07:55:22.000 102 21245.73 270.85 42964.69 47931.36 2018-04-12 07:55:23.000 102 21245.72 270.82 42964.73 47931.42 2018-04-12 07:55:24.000 102 21245.74 270.80 42964.78 47931.46 2018-04-12 07:55:25.000 102 21245.71 270.76 42964.86 47931.52 2018-04-12 07:55:26.000 102 21245.71 270.79 42964.85 47931.51 2018-04-12 07:55:27.000 102 21245.71 270.81 42964.83 47931.53 2018-04-12 07:55:28.000 102 21245.68 270.85 42964.84 47931.55 2018-04-12 07:55:29.000 102 21245.68 270.86 42964.84 47931.52 2018-04-12 07:55:30.000 102 21245.69 270.85 42964.83 47931.51 2018-04-12 07:55:31.000 102 21245.72 270.86 42964.81 47931.50 2018-04-12 07:55:32.000 102 21245.71 270.88 42964.78 47931.52 2018-04-12 07:55:33.000 102 21245.73 270.90 42964.80 47931.51 2018-04-12 07:55:34.000 102 21245.68 270.95 42964.80 47931.53 2018-04-12 07:55:35.000 102 21245.68 271.04 42964.78 47931.49 2018-04-12 07:55:36.000 102 21245.69 271.11 42964.76 47931.46 2018-04-12 07:55:37.000 102 21245.65 271.10 42964.75 47931.45 2018-04-12 07:55:38.000 102 21245.68 271.10 42964.72 47931.43 2018-04-12 07:55:39.000 102 21245.65 271.10 42964.73 47931.39 2018-04-12 07:55:40.000 102 21245.67 271.09 42964.74 47931.43 2018-04-12 07:55:41.000 102 21245.62 271.13 42964.76 47931.45 2018-04-12 07:55:42.000 102 21245.63 271.14 42964.78 47931.42 2018-04-12 07:55:43.000 102 21245.62 271.21 42964.76 47931.45 2018-04-12 07:55:44.000 102 21245.58 271.26 42964.72 47931.41 2018-04-12 07:55:45.000 102 21245.57 271.31 42964.68 47931.41 2018-04-12 07:55:46.000 102 21245.58 271.35 42964.65 47931.33 2018-04-12 07:55:47.000 102 21245.60 271.38 42964.65 47931.31 2018-04-12 07:55:48.000 102 21245.59 271.36 42964.61 47931.27 2018-04-12 07:55:49.000 102 21245.55 271.33 42964.55 47931.24 2018-04-12 07:55:50.000 102 21245.57 271.29 42964.55 47931.21 2018-04-12 07:55:51.000 102 21245.59 271.32 42964.58 47931.23 2018-04-12 07:55:52.000 102 21245.57 271.35 42964.55 47931.22 2018-04-12 07:55:53.000 102 21245.56 271.40 42964.51 47931.20 2018-04-12 07:55:54.000 102 21245.50 271.49 42964.46 47931.19 2018-04-12 07:55:55.000 102 21245.49 271.55 42964.38 47931.08 2018-04-12 07:55:56.000 102 21245.49 271.60 42964.34 47931.05 2018-04-12 07:55:57.000 102 21245.50 271.62 42964.29 47930.98 2018-04-12 07:55:58.000 102 21245.50 271.63 42964.27 47930.99 2018-04-12 07:55:59.000 102 21245.50 271.63 42964.21 47930.92 2018-04-12 07:56:00.000 102 21245.51 271.66 42964.16 47930.92 2018-04-12 07:56:01.000 102 21245.53 271.70 42964.14 47930.87 2018-04-12 07:56:02.000 102 21245.54 271.73 42964.14 47930.87 2018-04-12 07:56:03.000 102 21245.53 271.76 42964.09 47930.82 2018-04-12 07:56:04.000 102 21245.54 271.81 42964.05 47930.80 2018-04-12 07:56:05.000 102 21245.53 271.84 42964.00 47930.77 2018-04-12 07:56:06.000 102 21245.50 271.88 42963.96 47930.74 2018-04-12 07:56:07.000 102 21245.50 271.92 42963.90 47930.67 2018-04-12 07:56:08.000 102 21245.55 271.94 42963.88 47930.65 2018-04-12 07:56:09.000 102 21245.57 271.96 42963.87 47930.64 2018-04-12 07:56:10.000 102 21245.57 271.97 42963.85 47930.62 2018-04-12 07:56:11.000 102 21245.57 272.00 42963.84 47930.58 2018-04-12 07:56:12.000 102 21245.57 272.01 42963.81 47930.59 2018-04-12 07:56:13.000 102 21245.62 272.00 42963.76 47930.57 2018-04-12 07:56:14.000 102 21245.69 271.94 42963.78 47930.59 2018-04-12 07:56:15.000 102 21245.74 271.88 42963.80 47930.57 2018-04-12 07:56:16.000 102 21245.77 271.85 42963.81 47930.66 2018-04-12 07:56:17.000 102 21245.82 271.81 42963.82 47930.66 2018-04-12 07:56:18.000 102 21245.83 271.80 42963.84 47930.70 2018-04-12 07:56:19.000 102 21245.84 271.75 42963.85 47930.71 2018-04-12 07:56:20.000 102 21245.90 271.74 42963.88 47930.77 2018-04-12 07:56:21.000 102 21245.93 271.70 42963.90 47930.74 2018-04-12 07:56:22.000 102 21245.96 271.66 42963.92 47930.81 2018-04-12 07:56:23.000 102 21246.01 271.64 42963.94 47930.88 2018-04-12 07:56:24.000 102 21246.02 271.61 42963.97 47930.89 2018-04-12 07:56:25.000 102 21246.08 271.54 42963.97 47930.94 2018-04-12 07:56:26.000 102 21246.07 271.54 42964.01 47930.99 2018-04-12 07:56:27.000 102 21246.10 271.57 42964.05 47931.01 2018-04-12 07:56:28.000 102 21246.09 271.63 42964.03 47931.04 2018-04-12 07:56:29.000 102 21246.06 271.67 42964.04 47931.01 2018-04-12 07:56:30.000 102 21246.02 271.68 42964.01 47931.02 2018-04-12 07:56:31.000 102 21246.01 271.70 42964.02 47930.99 2018-04-12 07:56:32.000 102 21246.03 271.74 42964.03 47931.01 2018-04-12 07:56:33.000 102 21246.03 271.75 42964.04 47931.00 2018-04-12 07:56:34.000 102 21246.00 271.77 42964.04 47930.99 2018-04-12 07:56:35.000 102 21246.01 271.79 42964.05 47930.97 2018-04-12 07:56:36.000 102 21246.05 271.78 42964.04 47931.00 2018-04-12 07:56:37.000 102 21246.07 271.81 42964.03 47930.99 2018-04-12 07:56:38.000 102 21246.07 271.81 42964.03 47931.01 2018-04-12 07:56:39.000 102 21246.10 271.77 42964.01 47930.98 2018-04-12 07:56:40.000 102 21246.07 271.72 42964.00 47930.94 2018-04-12 07:56:41.000 102 21246.07 271.61 42964.01 47930.98 2018-04-12 07:56:42.000 102 21246.11 271.55 42964.03 47931.00 2018-04-12 07:56:43.000 102 21246.14 271.52 42964.08 47931.04 2018-04-12 07:56:44.000 102 21246.16 271.48 42964.11 47931.06 2018-04-12 07:56:45.000 102 21246.16 271.47 42964.12 47931.10 2018-04-12 07:56:46.000 102 21246.17 271.47 42964.08 47931.09 2018-04-12 07:56:47.000 102 21246.18 271.42 42964.12 47931.09 2018-04-12 07:56:48.000 102 21246.15 271.40 42964.10 47931.10 2018-04-12 07:56:49.000 102 21246.14 271.38 42964.08 47931.09 2018-04-12 07:56:50.000 102 21246.13 271.36 42964.07 47931.08 2018-04-12 07:56:51.000 102 21246.12 271.31 42964.10 47931.06 2018-04-12 07:56:52.000 102 21246.11 271.30 42964.11 47931.07 2018-04-12 07:56:53.000 102 21246.07 271.30 42964.12 47931.07 2018-04-12 07:56:54.000 102 21246.04 271.29 42964.09 47931.03 2018-04-12 07:56:55.000 102 21246.01 271.27 42964.09 47931.02 2018-04-12 07:56:56.000 102 21245.96 271.27 42964.08 47931.04 2018-04-12 07:56:57.000 102 21245.90 271.27 42964.11 47930.98 2018-04-12 07:56:58.000 102 21245.87 271.31 42964.08 47931.01 2018-04-12 07:56:59.000 102 21245.83 271.37 42964.03 47930.93 2018-04-12 07:57:00.000 102 21245.79 271.38 42964.00 47930.91 2018-04-12 07:57:01.000 102 21245.78 271.39 42964.03 47930.86 2018-04-12 07:57:02.000 102 21245.79 271.39 42964.02 47930.85 2018-04-12 07:57:03.000 102 21245.77 271.38 42964.00 47930.84 2018-04-12 07:57:04.000 102 21245.75 271.37 42963.99 47930.83 2018-04-12 07:57:05.000 102 21245.75 271.38 42963.99 47930.79 2018-04-12 07:57:06.000 102 21245.72 271.39 42963.96 47930.84 2018-04-12 07:57:07.000 102 21245.73 271.36 42963.94 47930.80 2018-04-12 07:57:08.000 102 21245.70 271.36 42963.97 47930.79 2018-04-12 07:57:09.000 102 21245.70 271.35 42963.99 47930.79 2018-04-12 07:57:10.000 102 21245.67 271.36 42964.03 47930.81 2018-04-12 07:57:11.000 102 21245.64 271.35 42964.01 47930.77 2018-04-12 07:57:12.000 102 21245.68 271.32 42964.01 47930.77 2018-04-12 07:57:13.000 102 21245.69 271.31 42964.05 47930.79 2018-04-12 07:57:14.000 102 21245.66 271.30 42964.06 47930.84 2018-04-12 07:57:15.000 102 21245.67 271.28 42964.06 47930.82 2018-04-12 07:57:16.000 102 21245.66 271.24 42964.06 47930.85 2018-04-12 07:57:17.000 102 21245.67 271.16 42964.09 47930.83 2018-04-12 07:57:18.000 102 21245.67 271.08 42964.09 47930.88 2018-04-12 07:57:19.000 102 21245.66 271.00 42964.14 47930.86 2018-04-12 07:57:20.000 102 21245.65 270.93 42964.19 47930.92 2018-04-12 07:57:21.000 102 21245.66 270.84 42964.24 47930.97 2018-04-12 07:57:22.000 102 21245.69 270.83 42964.27 47930.98 2018-04-12 07:57:23.000 102 21245.69 270.80 42964.27 47931.03 2018-04-12 07:57:24.000 102 21245.67 270.80 42964.30 47931.04 2018-04-12 07:57:25.000 102 21245.67 270.84 42964.30 47931.07 2018-04-12 07:57:26.000 102 21245.67 270.85 42964.29 47931.06 2018-04-12 07:57:27.000 102 21245.64 270.91 42964.27 47931.04 2018-04-12 07:57:28.000 102 21245.65 270.93 42964.26 47931.03 2018-04-12 07:57:29.000 102 21245.63 270.95 42964.23 47931.02 2018-04-12 07:57:30.000 102 21245.64 270.98 42964.24 47931.00 2018-04-12 07:57:31.000 102 21245.66 271.01 42964.25 47931.02 2018-04-12 07:57:32.000 102 21245.63 271.07 42964.21 47930.99 2018-04-12 07:57:33.000 102 21245.60 271.13 42964.23 47930.96 2018-04-12 07:57:34.000 102 21245.55 271.18 42964.21 47930.92 2018-04-12 07:57:35.000 102 21245.50 271.27 42964.15 47930.90 2018-04-12 07:57:36.000 102 21245.48 271.29 42964.16 47930.89 2018-04-12 07:57:37.000 102 21245.44 271.32 42964.16 47930.86 2018-04-12 07:57:38.000 102 21245.44 271.35 42964.18 47930.85 2018-04-12 07:57:39.000 102 21245.45 271.38 42964.20 47930.85 2018-04-12 07:57:40.000 102 21245.44 271.42 42964.17 47930.86 2018-04-12 07:57:41.000 102 21245.46 271.43 42964.15 47930.81 2018-04-12 07:57:42.000 102 21245.47 271.45 42964.19 47930.88 2018-04-12 07:57:43.000 102 21245.46 271.48 42964.19 47930.84 2018-04-12 07:57:44.000 102 21245.50 271.48 42964.20 47930.90 2018-04-12 07:57:45.000 102 21245.48 271.45 42964.21 47930.88 2018-04-12 07:57:46.000 102 21245.48 271.43 42964.25 47930.93 2018-04-12 07:57:47.000 102 21245.51 271.41 42964.32 47930.97 2018-04-12 07:57:48.000 102 21245.50 271.40 42964.33 47930.99 2018-04-12 07:57:49.000 102 21245.51 271.39 42964.34 47931.03 2018-04-12 07:57:50.000 102 21245.51 271.40 42964.39 47931.05 2018-04-12 07:57:51.000 102 21245.48 271.40 42964.40 47931.12 2018-04-12 07:57:52.000 102 21245.43 271.41 42964.47 47931.10 2018-04-12 07:57:53.000 102 21245.44 271.41 42964.53 47931.13 2018-04-12 07:57:54.000 102 21245.40 271.45 42964.50 47931.12 2018-04-12 07:57:55.000 102 21245.37 271.50 42964.53 47931.17 2018-04-12 07:57:56.000 102 21245.36 271.52 42964.53 47931.13 2018-04-12 07:57:57.000 102 21245.33 271.50 42964.54 47931.13 2018-04-12 07:57:58.000 102 21245.32 271.46 42964.54 47931.13 2018-04-12 07:57:59.000 102 21245.29 271.44 42964.55 47931.10 2018-04-12 07:58:00.000 102 21245.28 271.41 42964.56 47931.13 2018-04-12 07:58:01.000 102 21245.30 271.40 42964.54 47931.11 2018-04-12 07:58:02.000 102 21245.32 271.38 42964.54 47931.10 2018-04-12 07:58:03.000 102 21245.33 271.36 42964.52 47931.13 2018-04-12 07:58:04.000 102 21245.31 271.39 42964.51 47931.11 2018-04-12 07:58:05.000 102 21245.34 271.39 42964.51 47931.12 2018-04-12 07:58:06.000 102 21245.38 271.40 42964.52 47931.13 2018-04-12 07:58:07.000 102 21245.42 271.43 42964.52 47931.17 2018-04-12 07:58:08.000 102 21245.42 271.45 42964.56 47931.16 2018-04-12 07:58:09.000 102 21245.44 271.47 42964.53 47931.15 2018-04-12 07:58:10.000 102 21245.47 271.50 42964.54 47931.19 2018-04-12 07:58:11.000 102 21245.52 271.56 42964.51 47931.19 2018-04-12 07:58:12.000 102 21245.58 271.59 42964.50 47931.21 2018-04-12 07:58:13.000 102 21245.61 271.60 42964.52 47931.22 2018-04-12 07:58:14.000 102 21245.62 271.60 42964.49 47931.20 2018-04-12 07:58:15.000 102 21245.59 271.60 42964.48 47931.20 2018-04-12 07:58:16.000 102 21245.55 271.66 42964.47 47931.20 2018-04-12 07:58:17.000 102 21245.52 271.76 42964.41 47931.17 2018-04-12 07:58:18.000 102 21245.48 271.83 42964.32 47931.09 2018-04-12 07:58:19.000 102 21245.49 271.86 42964.26 47931.06 2018-04-12 07:58:20.000 102 21245.46 271.87 42964.22 47930.95 2018-04-12 07:58:21.000 102 21245.45 271.87 42964.20 47930.91 2018-04-12 07:58:22.000 102 21245.43 271.86 42964.16 47930.87 2018-04-12 07:58:23.000 102 21245.40 271.83 42964.13 47930.84 2018-04-12 07:58:24.000 102 21245.34 271.82 42964.12 47930.81 2018-04-12 07:58:25.000 102 21245.34 271.81 42964.14 47930.77 2018-04-12 07:58:26.000 102 21245.30 271.82 42964.12 47930.73 2018-04-12 07:58:27.000 102 21245.20 271.83 42964.13 47930.73 2018-04-12 07:58:28.000 102 21245.12 271.85 42964.17 47930.67 2018-04-12 07:58:29.000 102 21245.06 271.87 42964.16 47930.67 2018-04-12 07:58:30.000 102 21244.97 271.90 42964.16 47930.65 2018-04-12 07:58:31.000 102 21244.96 271.92 42964.16 47930.65 2018-04-12 07:58:32.000 102 21244.89 272.06 42964.17 47930.65 2018-04-12 07:58:33.000 102 21244.89 272.30 42964.14 47930.62 2018-04-12 07:58:34.000 102 21244.88 272.56 42964.02 47930.55 2018-04-12 07:58:35.000 102 21244.89 272.73 42963.84 47930.44 2018-04-12 07:58:36.000 102 21244.91 272.79 42963.73 47930.32 2018-04-12 07:58:37.000 102 21244.88 272.81 42963.67 47930.25 2018-04-12 07:58:38.000 102 21244.91 272.83 42963.63 47930.16 2018-04-12 07:58:39.000 102 21244.95 272.85 42963.62 47930.16 2018-04-12 07:58:40.000 102 21244.99 272.86 42963.59 47930.15 2018-04-12 07:58:41.000 102 21245.04 272.88 42963.57 47930.14 2018-04-12 07:58:42.000 102 21245.06 272.95 42963.52 47930.17 2018-04-12 07:58:43.000 102 21245.08 272.98 42963.52 47930.12 2018-04-12 07:58:44.000 102 21245.12 272.92 42963.49 47930.10 2018-04-12 07:58:45.000 102 21245.12 272.85 42963.51 47930.13 2018-04-12 07:58:46.000 102 21245.09 272.81 42963.51 47930.16 2018-04-12 07:58:47.000 102 21245.11 272.73 42963.59 47930.16 2018-04-12 07:58:48.000 102 21245.10 272.66 42963.62 47930.18 2018-04-12 07:58:49.000 102 21245.06 272.65 42963.69 47930.25 2018-04-12 07:58:50.000 102 21245.01 272.66 42963.73 47930.29 2018-04-12 07:58:51.000 102 21244.96 272.69 42963.76 47930.28 2018-04-12 07:58:52.000 102 21244.92 272.70 42963.80 47930.28 2018-04-12 07:58:53.000 102 21244.89 272.71 42963.77 47930.28 2018-04-12 07:58:54.000 102 21244.88 272.72 42963.79 47930.28 2018-04-12 07:58:55.000 102 21244.86 272.73 42963.76 47930.27 2018-04-12 07:58:56.000 102 21244.86 272.71 42963.78 47930.25 2018-04-12 07:58:57.000 102 21244.86 272.72 42963.76 47930.27 2018-04-12 07:58:58.000 102 21244.90 272.72 42963.75 47930.25 2018-04-12 07:58:59.000 102 21244.93 272.75 42963.77 47930.27 2018-04-12 07:59:00.000 102 21244.97 272.77 42963.78 47930.29 2018-04-12 07:59:01.000 102 21245.02 272.73 42963.75 47930.29 2018-04-12 07:59:02.000 102 21245.08 272.76 42963.75 47930.32 2018-04-12 07:59:03.000 102 21245.11 272.87 42963.74 47930.35 2018-04-12 07:59:04.000 102 21245.16 272.89 42963.69 47930.33 2018-04-12 07:59:05.000 102 21245.23 272.82 42963.68 47930.31 2018-04-12 07:59:06.000 102 21245.28 272.73 42963.72 47930.34 2018-04-12 07:59:07.000 102 21245.32 272.66 42963.71 47930.36 2018-04-12 07:59:08.000 102 21245.32 272.60 42963.75 47930.42 2018-04-12 07:59:09.000 102 21245.36 272.55 42963.79 47930.49 2018-04-12 07:59:10.000 102 21245.34 272.47 42963.81 47930.51 2018-04-12 07:59:11.000 102 21245.33 272.42 42963.83 47930.52 2018-04-12 07:59:12.000 102 21245.34 272.37 42963.85 47930.56 2018-04-12 07:59:13.000 102 21245.34 272.30 42963.92 47930.58 2018-04-12 07:59:14.000 102 21245.34 272.23 42963.91 47930.55 2018-04-12 07:59:15.000 102 21245.35 272.15 42963.93 47930.60 2018-04-12 07:59:16.000 102 21245.37 272.07 42963.96 47930.61 2018-04-12 07:59:17.000 102 21245.39 272.00 42963.98 47930.65 2018-04-12 07:59:18.000 102 21245.40 271.95 42963.97 47930.66 2018-04-12 07:59:19.000 102 21245.43 271.90 42963.92 47930.65 2018-04-12 07:59:20.000 102 21245.45 271.89 42963.91 47930.67 2018-04-12 07:59:21.000 102 21245.47 271.90 42963.93 47930.65 2018-04-12 07:59:22.000 102 21245.46 271.96 42963.91 47930.68 2018-04-12 07:59:23.000 102 21245.51 272.01 42963.87 47930.66 2018-04-12 07:59:24.000 102 21245.58 272.03 42963.82 47930.61 2018-04-12 07:59:25.000 102 21245.65 272.05 42963.80 47930.62 2018-04-12 07:59:26.000 102 21245.69 272.08 42963.78 47930.60 2018-04-12 07:59:27.000 102 21245.74 272.10 42963.76 47930.64 2018-04-12 07:59:28.000 102 21245.73 272.13 42963.79 47930.61 2018-04-12 07:59:29.000 102 21245.74 272.18 42963.79 47930.62 2018-04-12 07:59:30.000 102 21245.73 272.21 42963.76 47930.63 2018-04-12 07:59:31.000 102 21245.71 272.18 42963.74 47930.60 2018-04-12 07:59:32.000 102 21245.69 272.22 42963.75 47930.61 2018-04-12 07:59:33.000 102 21245.67 272.23 42963.75 47930.62 2018-04-12 07:59:34.000 102 21245.63 272.23 42963.78 47930.61 2018-04-12 07:59:35.000 102 21245.61 272.14 42963.83 47930.62 2018-04-12 07:59:36.000 102 21245.60 272.10 42963.84 47930.63 2018-04-12 07:59:37.000 102 21245.55 272.10 42963.86 47930.62 2018-04-12 07:59:38.000 102 21245.54 272.05 42963.91 47930.61 2018-04-12 07:59:39.000 102 21245.52 272.02 42963.91 47930.63 2018-04-12 07:59:40.000 102 21245.48 272.03 42963.93 47930.61 2018-04-12 07:59:41.000 102 21245.47 272.00 42963.94 47930.62 2018-04-12 07:59:42.000 102 21245.54 271.95 42963.98 47930.68 2018-04-12 07:59:43.000 102 21245.61 271.96 42963.99 47930.71 2018-04-12 07:59:44.000 102 21245.68 271.95 42964.00 47930.76 2018-04-12 07:59:45.000 102 21245.76 271.97 42964.02 47930.77 2018-04-12 07:59:46.000 102 21245.87 272.00 42964.05 47930.85 2018-04-12 07:59:47.000 102 21245.93 272.05 42964.05 47930.92 2018-04-12 07:59:48.000 102 21246.05 272.11 42964.02 47930.96 2018-04-12 07:59:49.000 102 21246.10 272.12 42964.06 47931.05 2018-04-12 07:59:50.000 102 21246.16 272.16 42964.09 47931.09 2018-04-12 07:59:51.000 102 21246.23 272.17 42964.09 47931.15 2018-04-12 07:59:52.000 102 21246.27 272.16 42964.13 47931.17 2018-04-12 07:59:53.000 102 21246.30 272.10 42964.16 47931.22 2018-04-12 07:59:54.000 102 21246.32 272.02 42964.20 47931.26 2018-04-12 07:59:55.000 102 21246.30 271.95 42964.24 47931.24 2018-04-12 07:59:56.000 102 21246.27 271.87 42964.23 47931.29 2018-04-12 07:59:57.000 102 21246.26 271.78 42964.26 47931.26 2018-04-12 07:59:58.000 102 21246.24 271.68 42964.27 47931.30 2018-04-12 07:59:59.000 102 21246.17 271.58 42964.26 47931.27 2018-04-12 08:00:00.000 102 21246.12 271.53 42964.30 47931.27 2018-04-12 08:00:01.000 102 21246.13 271.46 42964.30 47931.26 2018-04-12 08:00:02.000 102 21246.09 271.43 42964.29 47931.26 2018-04-12 08:00:03.000 102 21246.06 271.41 42964.32 47931.26 2018-04-12 08:00:04.000 102 21246.07 271.39 42964.33 47931.29 2018-04-12 08:00:05.000 102 21246.05 271.36 42964.34 47931.27 2018-04-12 08:00:06.000 102 21246.03 271.35 42964.32 47931.30 2018-04-12 08:00:07.000 102 21246.04 271.39 42964.32 47931.26 2018-04-12 08:00:08.000 102 21246.03 271.39 42964.37 47931.28 2018-04-12 08:00:09.000 102 21246.01 271.37 42964.36 47931.27 2018-04-12 08:00:10.000 102 21245.98 271.34 42964.35 47931.29 2018-04-12 08:00:11.000 102 21245.98 271.27 42964.38 47931.25 2018-04-12 08:00:12.000 102 21245.98 271.17 42964.41 47931.28 2018-04-12 08:00:13.000 102 21245.96 271.10 42964.40 47931.26 2018-04-12 08:00:14.000 102 21245.97 271.02 42964.40 47931.28 2018-04-12 08:00:15.000 102 21245.94 270.94 42964.40 47931.26 2018-04-12 08:00:16.000 102 21245.94 270.87 42964.42 47931.27 2018-04-12 08:00:17.000 102 21245.96 270.81 42964.41 47931.26 2018-04-12 08:00:18.000 102 21245.98 270.72 42964.38 47931.27 2018-04-12 08:00:19.000 102 21246.00 270.67 42964.34 47931.26 2018-04-12 08:00:20.000 102 21245.98 270.67 42964.33 47931.24 2018-04-12 08:00:21.000 102 21245.93 270.65 42964.28 47931.19 2018-04-12 08:00:22.000 102 21245.92 270.67 42964.25 47931.15 2018-04-12 08:00:23.000 102 21245.89 270.71 42964.21 47931.09 2018-04-12 08:00:24.000 102 21245.89 270.69 42964.20 47931.06 2018-04-12 08:00:25.000 102 21245.92 270.70 42964.16 47931.04 2018-04-12 08:00:26.000 102 21245.90 270.68 42964.17 47931.03 2018-04-12 08:00:27.000 102 21245.92 270.68 42964.12 47931.02 2018-04-12 08:00:28.000 102 21245.93 270.70 42964.15 47931.01 2018-04-12 08:00:29.000 102 21245.94 270.68 42964.12 47931.02 2018-04-12 08:00:30.000 102 21245.95 270.63 42964.09 47930.98 2018-04-12 08:00:31.000 102 21245.93 270.58 42964.08 47931.00 2018-04-12 08:00:32.000 102 21245.97 270.51 42964.12 47931.01 2018-04-12 08:00:33.000 102 21245.94 270.45 42964.09 47930.99 2018-04-12 08:00:34.000 102 21245.93 270.37 42964.08 47930.98 2018-04-12 08:00:35.000 102 21245.93 270.29 42964.10 47930.99 2018-04-12 08:00:36.000 102 21245.96 270.21 42964.14 47931.01 2018-04-12 08:00:37.000 102 21246.01 270.11 42964.13 47931.03 2018-04-12 08:00:38.000 102 21246.08 270.01 42964.12 47931.08 2018-04-12 08:00:39.000 102 21246.14 269.98 42964.16 47931.10 2018-04-12 08:00:40.000 102 21246.13 269.93 42964.18 47931.12 2018-04-12 08:00:41.000 102 21246.15 269.93 42964.18 47931.14 2018-04-12 08:00:42.000 102 21246.16 269.94 42964.16 47931.18 2018-04-12 08:00:43.000 102 21246.16 269.96 42964.13 47931.17 2018-04-12 08:00:44.000 102 21246.13 270.02 42964.14 47931.16 2018-04-12 08:00:45.000 102 21246.07 270.09 42964.16 47931.14 2018-04-12 08:00:46.000 102 21246.04 270.15 42964.12 47931.12 2018-04-12 08:00:47.000 102 21245.98 270.22 42964.10 47931.08 2018-04-12 08:00:48.000 102 21245.93 270.28 42964.09 47931.05 2018-04-12 08:00:49.000 102 21245.87 270.35 42964.09 47931.03 2018-04-12 08:00:50.000 102 21245.86 270.45 42964.05 47931.00 2018-04-12 08:00:51.000 102 21245.85 270.52 42964.06 47930.94 2018-04-12 08:00:52.000 102 21245.86 270.61 42964.03 47930.95 2018-04-12 08:00:53.000 102 21245.85 270.70 42964.01 47930.93 2018-04-12 08:00:54.000 102 21245.84 270.78 42964.01 47930.90 2018-04-12 08:00:55.000 102 21245.82 270.83 42963.98 47930.90 2018-04-12 08:00:56.000 102 21245.80 270.97 42963.93 47930.82 2018-04-12 08:00:57.000 102 21245.80 271.08 42963.85 47930.83 2018-04-12 08:00:58.000 102 21245.83 271.14 42963.78 47930.74 2018-04-12 08:00:59.000 102 21245.86 271.20 42963.72 47930.69 2018-04-12 08:01:00.000 102 21245.86 271.20 42963.69 47930.65 2018-04-12 08:01:01.000 102 21245.84 271.22 42963.65 47930.60 2018-04-12 08:01:02.000 102 21245.83 271.18 42963.65 47930.59 2018-04-12 08:01:03.000 102 21245.80 271.10 42963.65 47930.59 2018-04-12 08:01:04.000 102 21245.76 271.03 42963.66 47930.59 2018-04-12 08:01:05.000 102 21245.72 270.99 42963.67 47930.53 2018-04-12 08:01:06.000 102 21245.72 270.94 42963.68 47930.58 2018-04-12 08:01:07.000 102 21245.68 270.90 42963.68 47930.56 2018-04-12 08:01:08.000 102 21245.63 270.83 42963.69 47930.54 2018-04-12 08:01:09.000 102 21245.58 270.73 42963.74 47930.54 2018-04-12 08:01:10.000 102 21245.52 270.67 42963.74 47930.56 2018-04-12 08:01:11.000 102 21245.46 270.65 42963.77 47930.53 2018-04-12 08:01:12.000 102 21245.41 270.58 42963.78 47930.56 2018-04-12 08:01:13.000 102 21245.38 270.54 42963.80 47930.49 2018-04-12 08:01:14.000 102 21245.38 270.53 42963.79 47930.54 2018-04-12 08:01:15.000 102 21245.37 270.47 42963.80 47930.49 2018-04-12 08:01:16.000 102 21245.39 270.44 42963.79 47930.53 2018-04-12 08:01:17.000 102 21245.41 270.41 42963.76 47930.56 2018-04-12 08:01:18.000 102 21245.41 270.41 42963.77 47930.51 2018-04-12 08:01:19.000 102 21245.41 270.41 42963.76 47930.51 2018-04-12 08:01:20.000 102 21245.39 270.40 42963.75 47930.52 2018-04-12 08:01:21.000 102 21245.35 270.37 42963.74 47930.45 2018-04-12 08:01:22.000 102 21245.37 270.37 42963.74 47930.45 2018-04-12 08:01:23.000 102 21245.34 270.39 42963.70 47930.46 2018-04-12 08:01:24.000 102 21245.28 270.37 42963.70 47930.43 2018-04-12 08:01:25.000 102 21245.25 270.30 42963.69 47930.37 2018-04-12 08:01:26.000 102 21245.28 270.24 42963.66 47930.33 2018-04-12 08:01:27.000 102 21245.30 270.16 42963.68 47930.36 2018-04-12 08:01:28.000 102 21245.32 270.10 42963.70 47930.34 2018-04-12 08:01:29.000 102 21245.36 270.02 42963.70 47930.38 2018-04-12 08:01:30.000 102 21245.37 269.96 42963.70 47930.37 2018-04-12 08:01:31.000 102 21245.35 269.86 42963.71 47930.41 2018-04-12 08:01:32.000 102 21245.35 269.80 42963.73 47930.42 2018-04-12 08:01:33.000 102 21245.36 269.74 42963.74 47930.40 2018-04-12 08:01:34.000 102 21245.35 269.67 42963.74 47930.40 2018-04-12 08:01:35.000 102 21245.37 269.58 42963.76 47930.43 2018-04-12 08:01:36.000 102 21245.36 269.50 42963.80 47930.45 2018-04-12 08:01:37.000 102 21245.36 269.44 42963.82 47930.46 2018-04-12 08:01:38.000 102 21245.37 269.38 42963.86 47930.50 2018-04-12 08:01:39.000 102 21245.36 269.32 42963.87 47930.51 2018-04-12 08:01:40.000 102 21245.35 269.32 42963.88 47930.52 2018-04-12 08:01:41.000 102 21245.31 269.31 42963.90 47930.55 2018-04-12 08:01:42.000 102 21245.24 269.32 42963.93 47930.54 2018-04-12 08:01:43.000 102 21245.19 269.33 42963.91 47930.53 2018-04-12 08:01:44.000 102 21245.10 269.37 42963.91 47930.49 2018-04-12 08:01:45.000 102 21245.05 269.39 42963.88 47930.50 2018-04-12 08:01:46.000 102 21245.03 269.44 42963.90 47930.44 2018-04-12 08:01:47.000 102 21244.97 269.51 42963.87 47930.41 2018-04-12 08:01:48.000 102 21244.92 269.60 42963.87 47930.42 2018-04-12 08:01:49.000 102 21244.90 269.69 42963.85 47930.40 2018-04-12 08:01:50.000 102 21244.94 269.77 42963.82 47930.37 2018-04-12 08:01:51.000 102 21244.88 269.87 42963.83 47930.33 2018-04-12 08:01:52.000 102 21244.94 269.92 42963.83 47930.32 2018-04-12 08:01:53.000 102 21244.92 269.99 42963.84 47930.33 2018-04-12 08:01:54.000 102 21244.94 270.05 42963.85 47930.36 2018-04-12 08:01:55.000 102 21244.99 270.12 42963.82 47930.34 2018-04-12 08:01:56.000 102 21244.98 270.19 42963.85 47930.40 2018-04-12 08:01:57.000 102 21244.97 270.27 42963.86 47930.39 2018-04-12 08:01:58.000 102 21244.99 270.39 42963.80 47930.38 2018-04-12 08:01:59.000 102 21245.00 270.48 42963.82 47930.39 2018-04-12 08:02:00.000 102 21244.98 270.58 42963.80 47930.37 2018-04-12 08:02:01.000 102 21244.95 270.68 42963.78 47930.35 2018-04-12 08:02:02.000 102 21244.92 270.83 42963.76 47930.31 2018-04-12 08:02:03.000 102 21244.85 270.96 42963.72 47930.27 2018-04-12 08:02:04.000 102 21244.82 271.08 42963.67 47930.23 2018-04-12 08:02:05.000 102 21244.73 271.21 42963.62 47930.13 2018-04-12 08:02:06.000 102 21244.65 271.30 42963.59 47930.07 2018-04-12 08:02:07.000 102 21244.58 271.32 42963.55 47930.01 2018-04-12 08:02:08.000 102 21244.52 271.38 42963.51 47929.96 2018-04-12 08:02:09.000 102 21244.49 271.39 42963.50 47929.89 2018-04-12 08:02:10.000 102 21244.43 271.43 42963.48 47929.85 2018-04-12 08:02:11.000 102 21244.39 271.46 42963.48 47929.80 2018-04-12 08:02:12.000 102 21244.36 271.46 42963.47 47929.82 2018-04-12 08:02:13.000 102 21244.37 271.44 42963.47 47929.77 2018-04-12 08:02:14.000 102 21244.38 271.43 42963.46 47929.79 2018-04-12 08:02:15.000 102 21244.41 271.40 42963.46 47929.78 2018-04-12 08:02:16.000 102 21244.41 271.40 42963.49 47929.82 2018-04-12 08:02:17.000 102 21244.47 271.48 42963.48 47929.81 2018-04-12 08:02:18.000 102 21244.53 271.48 42963.45 47929.84 2018-04-12 08:02:19.000 102 21244.56 271.50 42963.47 47929.87 2018-04-12 08:02:20.000 102 21244.65 271.53 42963.51 47929.87 2018-04-12 08:02:21.000 102 21244.75 271.55 42963.52 47929.95 2018-04-12 08:02:22.000 102 21244.77 271.60 42963.53 47929.99 2018-04-12 08:02:23.000 102 21244.81 271.65 42963.57 47930.01 2018-04-12 08:02:24.000 102 21244.82 271.72 42963.62 47930.07 2018-04-12 08:02:25.000 102 21244.86 271.79 42963.68 47930.13 2018-04-12 08:02:26.000 102 21244.86 271.88 42963.71 47930.17 2018-04-12 08:02:27.000 102 21244.87 271.96 42963.71 47930.20 2018-04-12 08:02:28.000 102 21244.88 272.04 42963.72 47930.22 2018-04-12 08:02:29.000 102 21244.82 272.16 42963.73 47930.22 2018-04-12 08:02:30.000 102 21244.77 272.25 42963.73 47930.21 2018-04-12 08:02:31.000 102 21244.74 272.33 42963.73 47930.21 2018-04-12 08:02:32.000 102 21244.67 272.43 42963.73 47930.17 2018-04-12 08:02:33.000 102 21244.60 272.50 42963.71 47930.14 2018-04-12 08:02:34.000 102 21244.53 272.55 42963.68 47930.08 2018-04-12 08:02:35.000 102 21244.41 272.60 42963.68 47930.02 2018-04-12 08:02:36.000 102 21244.36 272.65 42963.65 47929.97 2018-04-12 08:02:37.000 102 21244.31 272.74 42963.59 47929.94 2018-04-12 08:02:38.000 102 21244.22 272.80 42963.54 47929.87 2018-04-12 08:02:39.000 102 21244.14 272.79 42963.52 47929.80 2018-04-12 08:02:40.000 102 21244.10 272.77 42963.50 47929.75 2018-04-12 08:02:41.000 102 21244.01 272.78 42963.50 47929.68 2018-04-12 08:02:42.000 102 21243.97 272.84 42963.48 47929.67 2018-04-12 08:02:43.000 102 21243.95 272.93 42963.47 47929.62 2018-04-12 08:02:44.000 102 21243.91 273.03 42963.43 47929.59 2018-04-12 08:02:45.000 102 21243.88 273.09 42963.44 47929.55 2018-04-12 08:02:46.000 102 21243.82 273.19 42963.40 47929.48 2018-04-12 08:02:47.000 102 21243.78 273.31 42963.34 47929.42 2018-04-12 08:02:48.000 102 21243.72 273.39 42963.32 47929.41 2018-04-12 08:02:49.000 102 21243.69 273.47 42963.34 47929.35 2018-04-12 08:02:50.000 102 21243.63 273.59 42963.29 47929.35 2018-04-12 08:02:51.000 102 21243.63 273.66 42963.25 47929.29 2018-04-12 08:02:52.000 102 21243.64 273.67 42963.24 47929.26 2018-04-12 08:02:53.000 102 21243.62 273.70 42963.24 47929.25 2018-04-12 08:02:54.000 102 21243.67 273.72 42963.21 47929.24 2018-04-12 08:02:55.000 102 21243.69 273.68 42963.23 47929.25 2018-04-12 08:02:56.000 102 21243.72 273.63 42963.23 47929.27 2018-04-12 08:02:57.000 102 21243.77 273.53 42963.27 47929.29 2018-04-12 08:02:58.000 102 21243.78 273.47 42963.29 47929.32 2018-04-12 08:02:59.000 102 21243.81 273.46 42963.29 47929.36 2018-04-12 08:03:00.000 102 21243.84 273.39 42963.28 47929.36 2018-04-12 08:03:01.000 102 21243.90 273.21 42963.29 47929.39 2018-04-12 08:03:02.000 102 21243.94 273.05 42963.33 47929.46 2018-04-12 08:03:03.000 102 21243.96 272.91 42963.37 47929.50 2018-04-12 08:03:04.000 102 21243.98 272.79 42963.44 47929.52 2018-04-12 08:03:05.000 102 21244.03 272.72 42963.44 47929.59 2018-04-12 08:03:06.000 102 21244.07 272.69 42963.44 47929.61 2018-04-12 08:03:07.000 102 21244.10 272.64 42963.39 47929.62 2018-04-12 08:03:08.000 102 21244.18 272.57 42963.38 47929.61 2018-04-12 08:03:09.000 102 21244.20 272.52 42963.39 47929.57 2018-04-12 08:03:10.000 102 21244.22 272.46 42963.34 47929.58 2018-04-12 08:03:11.000 102 21244.27 272.42 42963.32 47929.58 2018-04-12 08:03:12.000 102 21244.30 272.44 42963.33 47929.58 2018-04-12 08:03:13.000 102 21244.32 272.43 42963.33 47929.59 2018-04-12 08:03:14.000 102 21244.36 272.43 42963.33 47929.62 2018-04-12 08:03:15.000 102 21244.45 272.41 42963.32 47929.61 2018-04-12 08:03:16.000 102 21244.47 272.38 42963.32 47929.67 2018-04-12 08:03:17.000 102 21244.47 272.43 42963.32 47929.70 2018-04-12 08:03:18.000 102 21244.55 272.47 42963.33 47929.69 2018-04-12 08:03:19.000 102 21244.65 272.47 42963.39 47929.74 2018-04-12 08:03:20.000 102 21244.74 272.45 42963.40 47929.78 2018-04-12 08:03:21.000 102 21244.80 272.46 42963.36 47929.79 2018-04-12 08:03:22.000 102 21244.80 272.48 42963.34 47929.83 2018-04-12 08:03:23.000 102 21244.81 272.50 42963.35 47929.84 2018-04-12 08:03:24.000 102 21244.84 272.48 42963.36 47929.86 2018-04-12 08:03:25.000 102 21244.86 272.46 42963.41 47929.92 2018-04-12 08:03:26.000 102 21244.84 272.47 42963.42 47929.87 2018-04-12 08:03:27.000 102 21244.90 272.45 42963.42 47929.90 2018-04-12 08:03:28.000 102 21244.95 272.39 42963.43 47929.94 2018-04-12 08:03:29.000 102 21244.93 272.34 42963.43 47929.95 2018-04-12 08:03:30.000 102 21244.94 272.34 42963.47 47929.96 2018-04-12 08:03:31.000 102 21244.95 272.43 42963.44 47929.99 2018-04-12 08:03:32.000 102 21244.99 272.54 42963.37 47929.99 2018-04-12 08:03:33.000 102 21245.02 272.59 42963.31 47929.93 2018-04-12 08:03:34.000 102 21245.08 272.60 42963.27 47929.92 2018-04-12 08:03:35.000 102 21245.16 272.65 42963.22 47929.87 2018-04-12 08:03:36.000 102 21245.22 272.66 42963.21 47929.85 2018-04-12 08:03:37.000 102 21245.23 272.63 42963.23 47929.90 2018-04-12 08:03:38.000 102 21245.25 272.62 42963.23 47929.89 2018-04-12 08:03:39.000 102 21245.26 272.66 42963.24 47929.91 2018-04-12 08:03:40.000 102 21245.28 272.73 42963.25 47929.96 2018-04-12 08:03:41.000 102 21245.29 272.79 42963.24 47929.95 2018-04-12 08:03:42.000 102 21245.29 272.80 42963.21 47929.95 2018-04-12 08:03:43.000 102 21245.28 272.82 42963.21 47929.92 2018-04-12 08:03:44.000 102 21245.25 272.86 42963.21 47929.95 2018-04-12 08:03:45.000 102 21245.15 272.92 42963.18 47929.89 2018-04-12 08:03:46.000 102 21245.08 272.97 42963.16 47929.84 2018-04-12 08:03:47.000 102 21244.97 272.98 42963.14 47929.82 2018-04-12 08:03:48.000 102 21244.93 273.00 42963.15 47929.74 2018-04-12 08:03:49.000 102 21244.84 273.01 42963.15 47929.69 2018-04-12 08:03:50.000 102 21244.79 272.98 42963.10 47929.65 2018-04-12 08:03:51.000 102 21244.70 272.93 42963.13 47929.62 2018-04-12 08:03:52.000 102 21244.61 272.89 42963.15 47929.59 2018-04-12 08:03:53.000 102 21244.52 272.88 42963.12 47929.54 2018-04-12 08:03:54.000 102 21244.45 272.84 42963.12 47929.52 2018-04-12 08:03:55.000 102 21244.38 272.81 42963.16 47929.48 2018-04-12 08:03:56.000 102 21244.31 272.79 42963.19 47929.47 2018-04-12 08:03:57.000 102 21244.29 272.78 42963.18 47929.46 2018-04-12 08:03:58.000 102 21244.27 272.77 42963.18 47929.47 2018-04-12 08:03:59.000 102 21244.28 272.74 42963.15 47929.46 2018-04-12 08:04:00.000 102 21244.31 272.70 42963.21 47929.45 2018-04-12 08:04:01.000 102 21244.38 272.65 42963.20 47929.47 2018-04-12 08:04:02.000 102 21244.50 272.59 42963.17 47929.51 2018-04-12 08:04:03.000 102 21244.60 272.54 42963.16 47929.55 2018-04-12 08:04:04.000 102 21244.69 272.48 42963.20 47929.59 2018-04-12 08:04:05.000 102 21244.78 272.43 42963.25 47929.66 2018-04-12 08:04:06.000 102 21244.87 272.37 42963.21 47929.73 2018-04-12 08:04:07.000 102 21245.01 272.32 42963.21 47929.77 2018-04-12 08:04:08.000 102 21245.15 272.21 42963.23 47929.85 2018-04-12 08:04:09.000 102 21245.28 272.10 42963.27 47929.94 2018-04-12 08:04:10.000 102 21245.42 272.02 42963.27 47930.03 2018-04-12 08:04:11.000 102 21245.53 271.95 42963.27 47930.08 2018-04-12 08:04:12.000 102 21245.64 271.86 42963.28 47930.14 2018-04-12 08:04:13.000 102 21245.68 271.82 42963.32 47930.17 2018-04-12 08:04:14.000 102 21245.75 271.76 42963.29 47930.22 2018-04-12 08:04:15.000 102 21245.77 271.69 42963.28 47930.24 2018-04-12 08:04:16.000 102 21245.80 271.60 42963.29 47930.24 2018-04-12 08:04:17.000 102 21245.78 271.54 42963.26 47930.28 2018-04-12 08:04:18.000 102 21245.77 271.49 42963.26 47930.23 2018-04-12 08:04:19.000 102 21245.75 271.43 42963.28 47930.24 2018-04-12 08:04:20.000 102 21245.71 271.42 42963.29 47930.24 2018-04-12 08:04:21.000 102 21245.65 271.42 42963.29 47930.24 2018-04-12 08:04:22.000 102 21245.57 271.40 42963.28 47930.18 2018-04-12 08:04:23.000 102 21245.53 271.39 42963.30 47930.16 2018-04-12 08:04:24.000 102 21245.41 271.45 42963.26 47930.15 2018-04-12 08:04:25.000 102 21245.30 271.55 42963.23 47930.08 2018-04-12 08:04:26.000 102 21245.20 271.63 42963.19 47929.95 2018-04-12 08:04:27.000 102 21245.12 271.68 42963.15 47929.94 2018-04-12 08:04:28.000 102 21245.09 271.72 42963.11 47929.83 2018-04-12 08:04:29.000 102 21245.00 271.78 42963.09 47929.76 2018-04-12 08:04:30.000 102 21244.94 271.82 42963.06 47929.72 2018-04-12 08:04:31.000 102 21244.86 271.85 42963.04 47929.63 2018-04-12 08:04:32.000 102 21244.82 271.89 42963.01 47929.64 2018-04-12 08:04:33.000 102 21244.84 271.89 42962.98 47929.59 2018-04-12 08:04:34.000 102 21244.84 271.90 42962.97 47929.54 2018-04-12 08:04:35.000 102 21244.85 271.91 42962.97 47929.55 2018-04-12 08:04:36.000 102 21244.82 271.93 42962.97 47929.54 2018-04-12 08:04:37.000 102 21244.81 271.94 42962.98 47929.53 2018-04-12 08:04:38.000 102 21244.80 271.96 42963.00 47929.51 2018-04-12 08:04:39.000 102 21244.79 271.99 42963.02 47929.50 2018-04-12 08:04:40.000 102 21244.82 272.02 42962.99 47929.51 2018-04-12 08:04:41.000 102 21244.86 272.03 42962.96 47929.53 2018-04-12 08:04:42.000 102 21244.84 272.04 42962.94 47929.51 2018-04-12 08:04:43.000 102 21244.86 272.04 42962.94 47929.52 2018-04-12 08:04:44.000 102 21244.86 272.05 42962.95 47929.54 2018-04-12 08:04:45.000 102 21244.92 272.00 42962.94 47929.57 2018-04-12 08:04:46.000 102 21244.97 271.99 42962.96 47929.57 2018-04-12 08:04:47.000 102 21245.00 271.94 42962.98 47929.61 2018-04-12 08:04:48.000 102 21245.07 271.88 42963.01 47929.65 2018-04-12 08:04:49.000 102 21245.14 271.83 42963.06 47929.65 2018-04-12 08:04:50.000 102 21245.18 271.80 42963.05 47929.70 2018-04-12 08:04:51.000 102 21245.20 271.75 42963.06 47929.77 2018-04-12 08:04:52.000 102 21245.27 271.73 42963.07 47929.78 2018-04-12 08:04:53.000 102 21245.31 271.71 42963.05 47929.82 2018-04-12 08:04:54.000 102 21245.35 271.65 42963.06 47929.86 2018-04-12 08:04:55.000 102 21245.38 271.57 42963.09 47929.88 2018-04-12 08:04:56.000 102 21245.41 271.43 42963.15 47929.91 2018-04-12 08:04:57.000 102 21245.44 271.31 42963.19 47929.95 2018-04-12 08:04:58.000 102 21245.46 271.20 42963.22 47930.01 2018-04-12 08:04:59.000 102 21245.47 271.11 42963.26 47930.07 2018-04-12 08:05:00.000 102 21245.50 271.03 42963.32 47930.12 2018-04-12 08:05:01.000 102 21245.53 270.90 42963.38 47930.13 2018-04-12 08:05:02.000 102 21245.55 270.76 42963.43 47930.22 2018-04-12 08:05:03.000 102 21245.58 270.64 42963.45 47930.26 2018-04-12 08:05:04.000 102 21245.60 270.54 42963.50 47930.31 2018-04-12 08:05:05.000 102 21245.63 270.43 42963.55 47930.35 2018-04-12 08:05:06.000 102 21245.66 270.33 42963.60 47930.43 2018-04-12 08:05:07.000 102 21245.67 270.27 42963.64 47930.46 2018-04-12 08:05:08.000 102 21245.70 270.22 42963.65 47930.49 2018-04-12 08:05:09.000 102 21245.74 270.20 42963.69 47930.55 2018-04-12 08:05:10.000 102 21245.80 270.25 42963.71 47930.60 2018-04-12 08:05:11.000 102 21245.82 270.38 42963.73 47930.65 2018-04-12 08:05:12.000 102 21245.86 270.50 42963.71 47930.65 2018-04-12 08:05:13.000 102 21245.87 270.62 42963.63 47930.64 2018-04-12 08:05:14.000 102 21245.90 270.70 42963.56 47930.62 2018-04-12 08:05:15.000 102 21245.92 270.82 42963.55 47930.58 2018-04-12 08:05:16.000 102 21245.93 270.96 42963.54 47930.55 2018-04-12 08:05:17.000 102 21245.93 271.12 42963.48 47930.52 2018-04-12 08:05:18.000 102 21245.96 271.22 42963.36 47930.46 2018-04-12 08:05:19.000 102 21245.99 271.28 42963.34 47930.42 2018-04-12 08:05:20.000 102 21245.98 271.27 42963.32 47930.45 2018-04-12 08:05:21.000 102 21246.03 271.26 42963.33 47930.40 2018-04-12 08:05:22.000 102 21246.05 271.25 42963.29 47930.41 2018-04-12 08:05:23.000 102 21246.08 271.23 42963.28 47930.40 2018-04-12 08:05:24.000 102 21246.05 271.26 42963.30 47930.38 2018-04-12 08:05:25.000 102 21246.04 271.24 42963.26 47930.40 2018-04-12 08:05:26.000 102 21246.03 271.19 42963.22 47930.36 2018-04-12 08:05:27.000 102 21246.07 271.17 42963.23 47930.32 2018-04-12 08:05:28.000 102 21246.06 271.17 42963.24 47930.34 2018-04-12 08:05:29.000 102 21246.02 271.17 42963.26 47930.28 2018-04-12 08:05:30.000 102 21245.98 271.19 42963.25 47930.31 2018-04-12 08:05:31.000 102 21245.94 271.17 42963.26 47930.28 2018-04-12 08:05:32.000 102 21245.92 271.17 42963.24 47930.28 2018-04-12 08:05:33.000 102 21245.87 271.17 42963.25 47930.30 2018-04-12 08:05:34.000 102 21245.81 271.18 42963.24 47930.26 2018-04-12 08:05:35.000 102 21245.80 271.22 42963.26 47930.26 2018-04-12 08:05:36.000 102 21245.78 271.27 42963.26 47930.25 2018-04-12 08:05:37.000 102 21245.79 271.27 42963.23 47930.21 2018-04-12 08:05:38.000 102 21245.78 271.30 42963.24 47930.20 2018-04-12 08:05:39.000 102 21245.77 271.33 42963.23 47930.18 2018-04-12 08:05:40.000 102 21245.75 271.31 42963.19 47930.17 2018-04-12 08:05:41.000 102 21245.74 271.30 42963.18 47930.16 2018-04-12 08:05:42.000 102 21245.76 271.31 42963.15 47930.13 2018-04-12 08:05:43.000 102 21245.82 271.30 42963.14 47930.14 2018-04-12 08:05:44.000 102 21245.86 271.29 42963.14 47930.17 2018-04-12 08:05:45.000 102 21245.89 271.28 42963.13 47930.15 2018-04-12 08:05:46.000 102 21245.88 271.27 42963.09 47930.15 2018-04-12 08:05:47.000 102 21245.89 271.25 42963.09 47930.14 2018-04-12 08:05:48.000 102 21245.89 271.26 42963.13 47930.17 2018-04-12 08:05:49.000 102 21245.89 271.28 42963.12 47930.15 2018-04-12 08:05:50.000 102 21245.91 271.25 42963.10 47930.14 2018-04-12 08:05:51.000 102 21245.93 271.25 42963.07 47930.14 2018-04-12 08:05:52.000 102 21245.92 271.22 42963.07 47930.13 2018-04-12 08:05:53.000 102 21245.94 271.17 42963.08 47930.17 2018-04-12 08:05:54.000 102 21245.98 271.13 42963.11 47930.15 2018-04-12 08:05:55.000 102 21246.02 271.10 42963.14 47930.21 2018-04-12 08:05:56.000 102 21246.11 271.06 42963.14 47930.19 2018-04-12 08:05:57.000 102 21246.14 271.02 42963.15 47930.26 2018-04-12 08:05:58.000 102 21246.14 270.97 42963.18 47930.26 2018-04-12 08:05:59.000 102 21246.18 270.89 42963.16 47930.28 2018-04-12 08:06:00.000 102 21246.14 270.86 42963.20 47930.31 2018-04-12 08:06:01.000 102 21246.10 270.84 42963.21 47930.32 2018-04-12 08:06:02.000 102 21246.11 270.79 42963.19 47930.32 2018-04-12 08:06:03.000 102 21246.08 270.71 42963.22 47930.28 2018-04-12 08:06:04.000 102 21246.06 270.65 42963.22 47930.29 2018-04-12 08:06:05.000 102 21246.07 270.55 42963.28 47930.30 2018-04-12 08:06:06.000 102 21246.07 270.46 42963.32 47930.30 2018-04-12 08:06:07.000 102 21246.04 270.40 42963.29 47930.34 2018-04-12 08:06:08.000 102 21246.00 270.34 42963.32 47930.37 2018-04-12 08:06:09.000 102 21246.00 270.28 42963.35 47930.35 2018-04-12 08:06:10.000 102 21245.99 270.26 42963.42 47930.40 2018-04-12 08:06:11.000 102 21246.03 270.17 42963.44 47930.40 2018-04-12 08:06:12.000 102 21246.05 270.08 42963.47 47930.45 2018-04-12 08:06:13.000 102 21246.04 270.06 42963.48 47930.47 2018-04-12 08:06:14.000 102 21246.05 270.03 42963.48 47930.51 2018-04-12 08:06:15.000 102 21246.05 270.02 42963.51 47930.55 2018-04-12 08:06:16.000 102 21246.09 270.01 42963.55 47930.56 2018-04-12 08:06:17.000 102 21246.08 270.02 42963.54 47930.59 2018-04-12 08:06:18.000 102 21246.08 270.01 42963.53 47930.57 2018-04-12 08:06:19.000 102 21246.08 269.97 42963.55 47930.57 2018-04-12 08:06:20.000 102 21246.08 269.95 42963.56 47930.60 2018-04-12 08:06:21.000 102 21246.08 269.95 42963.57 47930.59 2018-04-12 08:06:22.000 102 21246.13 269.91 42963.59 47930.63 2018-04-12 08:06:23.000 102 21246.18 269.86 42963.61 47930.65 2018-04-12 08:06:24.000 102 21246.21 269.82 42963.61 47930.66 2018-04-12 08:06:25.000 102 21246.24 269.75 42963.65 47930.71 2018-04-12 08:06:26.000 102 21246.28 269.69 42963.70 47930.77 2018-04-12 08:06:27.000 102 21246.35 269.65 42963.76 47930.82 2018-04-12 08:06:28.000 102 21246.38 269.62 42963.80 47930.88 2018-04-12 08:06:29.000 102 21246.44 269.60 42963.79 47930.89 2018-04-12 08:06:30.000 102 21246.45 269.54 42963.82 47930.95 2018-04-12 08:06:31.000 102 21246.48 269.48 42963.82 47931.00 2018-04-12 08:06:32.000 102 21246.54 269.43 42963.83 47931.01 2018-04-12 08:06:33.000 102 21246.58 269.41 42963.88 47931.05 2018-04-12 08:06:34.000 102 21246.63 269.36 42963.89 47931.11 2018-04-12 08:06:35.000 102 21246.64 269.25 42963.87 47931.11 2018-04-12 08:06:36.000 102 21246.62 269.18 42963.91 47931.13 2018-04-12 08:06:37.000 102 21246.61 269.08 42963.97 47931.15 2018-04-12 08:06:38.000 102 21246.60 269.01 42964.02 47931.20 2018-04-12 08:06:39.000 102 21246.67 268.97 42964.06 47931.25 2018-04-12 08:06:40.000 102 21246.71 268.99 42964.02 47931.25 2018-04-12 08:06:41.000 102 21246.67 268.98 42964.00 47931.28 2018-04-12 08:06:42.000 102 21246.70 268.91 42964.02 47931.27 2018-04-12 08:06:43.000 102 21246.69 268.94 42964.02 47931.25 2018-04-12 08:06:44.000 102 21246.73 268.97 42964.03 47931.28 2018-04-12 08:06:45.000 102 21246.74 268.99 42963.98 47931.28 2018-04-12 08:06:46.000 102 21246.74 268.97 42963.97 47931.26 2018-04-12 08:06:47.000 102 21246.73 268.99 42963.99 47931.26 2018-04-12 08:06:48.000 102 21246.71 269.02 42963.99 47931.24 2018-04-12 08:06:49.000 102 21246.72 269.01 42964.00 47931.25 2018-04-12 08:06:50.000 102 21246.70 269.03 42964.01 47931.25 2018-04-12 08:06:51.000 102 21246.70 269.03 42964.02 47931.25 2018-04-12 08:06:52.000 102 21246.68 269.03 42964.02 47931.23 2018-04-12 08:06:53.000 102 21246.64 269.07 42964.04 47931.24 2018-04-12 08:06:54.000 102 21246.59 269.09 42964.04 47931.21 2018-04-12 08:06:55.000 102 21246.55 269.12 42963.98 47931.19 2018-04-12 08:06:56.000 102 21246.54 269.17 42963.96 47931.16 2018-04-12 08:06:57.000 102 21246.51 269.18 42963.94 47931.14 2018-04-12 08:06:58.000 102 21246.49 269.18 42963.88 47931.10 2018-04-12 08:06:59.000 102 21246.46 269.19 42963.89 47931.06 2018-04-12 08:07:00.000 102 21246.46 269.24 42963.85 47931.05 2018-04-12 08:07:01.000 102 21246.46 269.25 42963.87 47931.03 2018-04-12 08:07:02.000 102 21246.40 269.24 42963.80 47930.99 2018-04-12 08:07:03.000 102 21246.37 269.23 42963.78 47930.98 2018-04-12 08:07:04.000 102 21246.33 269.24 42963.81 47930.96 2018-04-12 08:07:05.000 102 21246.30 269.26 42963.78 47930.88 2018-04-12 08:07:06.000 102 21246.27 269.32 42963.76 47930.88 2018-04-12 08:07:07.000 102 21246.23 269.37 42963.72 47930.83 2018-04-12 08:07:08.000 102 21246.21 269.37 42963.72 47930.82 2018-04-12 08:07:09.000 102 21246.13 269.37 42963.76 47930.75 2018-04-12 08:07:10.000 102 21246.04 269.37 42963.76 47930.77 2018-04-12 08:07:11.000 102 21245.94 269.38 42963.74 47930.72 2018-04-12 08:07:12.000 102 21245.86 269.40 42963.73 47930.67 2018-04-12 08:07:13.000 102 21245.81 269.41 42963.75 47930.67 2018-04-12 08:07:14.000 102 21245.74 269.41 42963.72 47930.65 2018-04-12 08:07:15.000 102 21245.68 269.43 42963.73 47930.61 2018-04-12 08:07:16.000 102 21245.66 269.44 42963.76 47930.58 2018-04-12 08:07:17.000 102 21245.61 269.43 42963.75 47930.57 2018-04-12 08:07:18.000 102 21245.61 269.43 42963.73 47930.54 2018-04-12 08:07:19.000 102 21245.59 269.41 42963.73 47930.50 2018-04-12 08:07:20.000 102 21245.63 269.38 42963.69 47930.55 2018-04-12 08:07:21.000 102 21245.66 269.35 42963.71 47930.53 2018-04-12 08:07:22.000 102 21245.73 269.30 42963.70 47930.53 2018-04-12 08:07:23.000 102 21245.80 269.27 42963.75 47930.57 2018-04-12 08:07:24.000 102 21245.83 269.25 42963.73 47930.62 2018-04-12 08:07:25.000 102 21245.89 269.22 42963.73 47930.63 2018-04-12 08:07:26.000 102 21245.91 269.22 42963.75 47930.66 2018-04-12 08:07:27.000 102 21245.93 269.25 42963.74 47930.67 2018-04-12 08:07:28.000 102 21245.95 269.28 42963.71 47930.71 2018-04-12 08:07:29.000 102 21245.95 269.34 42963.71 47930.65 2018-04-12 08:07:30.000 102 21245.94 269.35 42963.66 47930.64 2018-04-12 08:07:31.000 102 21245.99 269.41 42963.60 47930.60 2018-04-12 08:07:32.000 102 21246.01 269.48 42963.58 47930.59 2018-04-12 08:07:33.000 102 21246.01 269.52 42963.52 47930.52 2018-04-12 08:07:34.000 102 21245.99 269.56 42963.46 47930.52 2018-04-12 08:07:35.000 102 21245.96 269.57 42963.38 47930.46 2018-04-12 08:07:36.000 102 21245.95 269.62 42963.32 47930.37 2018-04-12 08:07:37.000 102 21245.95 269.62 42963.26 47930.30 2018-04-12 08:07:38.000 102 21245.89 269.61 42963.21 47930.24 2018-04-12 08:07:39.000 102 21245.86 269.55 42963.21 47930.22 2018-04-12 08:07:40.000 102 21245.85 269.56 42963.17 47930.17 2018-04-12 08:07:41.000 102 21245.84 269.52 42963.16 47930.12 2018-04-12 08:07:42.000 102 21245.81 269.52 42963.17 47930.13 2018-04-12 08:07:43.000 102 21245.74 269.52 42963.13 47930.09 2018-04-12 08:07:44.000 102 21245.73 269.53 42963.11 47930.07 2018-04-12 08:07:45.000 102 21245.72 269.54 42963.09 47930.02 2018-04-12 08:07:46.000 102 21245.71 269.59 42963.07 47930.01 2018-04-12 08:07:47.000 102 21245.72 269.68 42963.02 47929.98 2018-04-12 08:07:48.000 102 21245.73 269.71 42962.93 47929.93 2018-04-12 08:07:49.000 102 21245.72 269.78 42962.90 47929.91 2018-04-12 08:07:50.000 102 21245.72 269.84 42962.86 47929.85 2018-04-12 08:07:51.000 102 21245.74 269.84 42962.81 47929.80 2018-04-12 08:07:52.000 102 21245.75 269.77 42962.80 47929.77 2018-04-12 08:07:53.000 102 21245.74 269.70 42962.85 47929.81 2018-04-12 08:07:54.000 102 21245.77 269.67 42962.90 47929.81 2018-04-12 08:07:55.000 102 21245.77 269.66 42962.92 47929.83 2018-04-12 08:07:56.000 102 21245.80 269.68 42962.93 47929.87 2018-04-12 08:07:57.000 102 21245.84 269.71 42962.95 47929.95 2018-04-12 08:07:58.000 102 21245.89 269.72 42962.95 47929.94 2018-04-12 08:07:59.000 102 21245.91 269.70 42962.94 47929.97 2018-04-12 08:08:00.000 102 21245.91 269.65 42963.00 47929.98 2018-04-12 08:08:01.000 102 21245.88 269.63 42963.03 47930.01 2018-04-12 08:08:02.000 102 21245.87 269.66 42963.04 47930.00 2018-04-12 08:08:03.000 102 21245.81 269.70 42963.05 47930.02 2018-04-12 08:08:04.000 102 21245.80 269.79 42963.03 47929.98 2018-04-12 08:08:05.000 102 21245.83 269.82 42962.98 47930.00 2018-04-12 08:08:06.000 102 21245.77 269.82 42962.96 47929.90 2018-04-12 08:08:07.000 102 21245.70 269.78 42962.92 47929.87 2018-04-12 08:08:08.000 102 21245.72 269.71 42962.90 47929.85 2018-04-12 08:08:09.000 102 21245.73 269.61 42962.93 47929.86 2018-04-12 08:08:10.000 102 21245.70 269.52 42962.97 47929.85 2018-04-12 08:08:11.000 102 21245.68 269.43 42963.05 47929.91 2018-04-12 08:08:12.000 102 21245.66 269.40 42963.08 47929.92 2018-04-12 08:08:13.000 102 21245.64 269.40 42963.11 47929.98 2018-04-12 08:08:14.000 102 21245.62 269.38 42963.17 47930.00 2018-04-12 08:08:15.000 102 21245.67 269.35 42963.19 47930.04 2018-04-12 08:08:16.000 102 21245.72 269.33 42963.18 47930.06 2018-04-12 08:08:17.000 102 21245.71 269.36 42963.19 47930.11 2018-04-12 08:08:18.000 102 21245.72 269.36 42963.22 47930.10 2018-04-12 08:08:19.000 102 21245.71 269.39 42963.22 47930.15 2018-04-12 08:08:20.000 102 21245.69 269.39 42963.26 47930.12 2018-04-12 08:08:21.000 102 21245.70 269.42 42963.25 47930.17 2018-04-12 08:08:22.000 102 21245.66 269.41 42963.23 47930.14 2018-04-12 08:08:23.000 102 21245.69 269.40 42963.26 47930.14 2018-04-12 08:08:24.000 102 21245.67 269.40 42963.26 47930.13 2018-04-12 08:08:25.000 102 21245.63 269.37 42963.28 47930.16 2018-04-12 08:08:26.000 102 21245.58 269.34 42963.29 47930.14 2018-04-12 08:08:27.000 102 21245.55 269.34 42963.30 47930.15 2018-04-12 08:08:28.000 102 21245.52 269.30 42963.35 47930.12 2018-04-12 08:08:29.000 102 21245.46 269.27 42963.38 47930.15 2018-04-12 08:08:30.000 102 21245.44 269.24 42963.38 47930.09 2018-04-12 08:08:31.000 102 21245.41 269.21 42963.39 47930.15 2018-04-12 08:08:32.000 102 21245.39 269.15 42963.39 47930.10 2018-04-12 08:08:33.000 102 21245.36 269.13 42963.38 47930.13 2018-04-12 08:08:34.000 102 21245.36 269.11 42963.40 47930.11 2018-04-12 08:08:35.000 102 21245.34 269.10 42963.38 47930.12 2018-04-12 08:08:36.000 102 21245.32 269.13 42963.38 47930.09 2018-04-12 08:08:37.000 102 21245.31 269.12 42963.34 47930.07 2018-04-12 08:08:38.000 102 21245.30 269.11 42963.31 47930.06 2018-04-12 08:08:39.000 102 21245.29 269.14 42963.34 47930.06 2018-04-12 08:08:40.000 102 21245.30 269.15 42963.33 47930.03 2018-04-12 08:08:41.000 102 21245.31 269.20 42963.33 47930.06 2018-04-12 08:08:42.000 102 21245.33 269.21 42963.34 47930.07 2018-04-12 08:08:43.000 102 21245.36 269.21 42963.33 47930.03 2018-04-12 08:08:44.000 102 21245.41 269.18 42963.32 47930.07 2018-04-12 08:08:45.000 102 21245.45 269.16 42963.33 47930.10 2018-04-12 08:08:46.000 102 21245.50 269.12 42963.37 47930.12 2018-04-12 08:08:47.000 102 21245.55 269.11 42963.39 47930.20 2018-04-12 08:08:48.000 102 21245.59 269.10 42963.42 47930.19 2018-04-12 08:08:49.000 102 21245.61 269.10 42963.45 47930.24 2018-04-12 08:08:50.000 102 21245.63 269.10 42963.49 47930.27 2018-04-12 08:08:51.000 102 21245.65 269.08 42963.45 47930.28 2018-04-12 08:08:52.000 102 21245.66 269.06 42963.44 47930.30 2018-04-12 08:08:53.000 102 21245.64 269.05 42963.43 47930.33 2018-04-12 08:08:54.000 102 21245.66 269.01 42963.47 47930.33 2018-04-12 08:08:55.000 102 21245.64 268.99 42963.48 47930.30 2018-04-12 08:08:56.000 102 21245.63 268.94 42963.49 47930.33 2018-04-12 08:08:57.000 102 21245.64 268.98 42963.48 47930.30 2018-04-12 08:08:58.000 102 21245.67 269.00 42963.48 47930.34 2018-04-12 08:08:59.000 102 21245.69 269.05 42963.45 47930.30 2018-04-12 08:09:00.000 102 21245.68 269.11 42963.43 47930.30 2018-04-12 08:09:01.000 102 21245.71 269.11 42963.43 47930.30 2018-04-12 08:09:02.000 102 21245.72 269.12 42963.42 47930.25 2018-04-12 08:09:03.000 102 21245.72 269.15 42963.37 47930.27 2018-04-12 08:09:04.000 102 21245.69 269.13 42963.39 47930.23 2018-04-12 08:09:05.000 102 21245.66 269.18 42963.41 47930.23 2018-04-12 08:09:06.000 102 21245.69 269.20 42963.33 47930.23 2018-04-12 08:09:07.000 102 21245.71 269.19 42963.30 47930.23 2018-04-12 08:09:08.000 102 21245.75 269.19 42963.27 47930.19 2018-04-12 08:09:09.000 102 21245.75 269.15 42963.27 47930.18 2018-04-12 08:09:10.000 102 21245.82 269.11 42963.27 47930.20 2018-04-12 08:09:11.000 102 21245.86 269.10 42963.30 47930.25 2018-04-12 08:09:12.000 102 21245.88 269.07 42963.24 47930.26 2018-04-12 08:09:13.000 102 21245.90 269.05 42963.26 47930.28 2018-04-12 08:09:14.000 102 21245.89 269.09 42963.27 47930.26 2018-04-12 08:09:15.000 102 21245.85 269.09 42963.28 47930.22 2018-04-12 08:09:16.000 102 21245.87 269.13 42963.30 47930.27 2018-04-12 08:09:17.000 102 21245.88 269.19 42963.28 47930.25 2018-04-12 08:09:18.000 102 21245.87 269.26 42963.31 47930.26 2018-04-12 08:09:19.000 102 21245.87 269.31 42963.28 47930.23 2018-04-12 08:09:20.000 102 21245.85 269.35 42963.28 47930.24 2018-04-12 08:09:21.000 102 21245.81 269.43 42963.26 47930.22 2018-04-12 08:09:22.000 102 21245.76 269.51 42963.26 47930.20 2018-04-12 08:09:23.000 102 21245.75 269.54 42963.28 47930.21 2018-04-12 08:09:24.000 102 21245.72 269.59 42963.28 47930.16 2018-04-12 08:09:25.000 102 21245.70 269.62 42963.31 47930.17 2018-04-12 08:09:26.000 102 21245.63 269.66 42963.32 47930.14 2018-04-12 08:09:27.000 102 21245.59 269.69 42963.28 47930.14 2018-04-12 08:09:28.000 102 21245.52 269.72 42963.30 47930.11 2018-04-12 08:09:29.000 102 21245.47 269.73 42963.30 47930.09 2018-04-12 08:09:30.000 102 21245.41 269.77 42963.30 47930.06 2018-04-12 08:09:31.000 102 21245.37 269.76 42963.25 47930.04 2018-04-12 08:09:32.000 102 21245.28 269.81 42963.28 47930.01 2018-04-12 08:09:33.000 102 21245.24 269.85 42963.30 47930.02 2018-04-12 08:09:34.000 102 21245.22 269.92 42963.31 47929.97 2018-04-12 08:09:35.000 102 21245.15 270.01 42963.29 47929.94 2018-04-12 08:09:36.000 102 21245.09 270.10 42963.28 47929.92 2018-04-12 08:09:37.000 102 21245.06 270.22 42963.26 47929.88 2018-04-12 08:09:38.000 102 21245.05 270.32 42963.25 47929.87 2018-04-12 08:09:39.000 102 21245.06 270.46 42963.19 47929.86 2018-04-12 08:09:40.000 102 21245.04 270.61 42963.20 47929.83 2018-04-12 08:09:41.000 102 21245.04 270.78 42963.22 47929.82 2018-04-12 08:09:42.000 102 21245.03 270.91 42963.19 47929.80 2018-04-12 08:09:43.000 102 21245.01 271.04 42963.14 47929.82 2018-04-12 08:09:44.000 102 21245.00 271.17 42963.14 47929.80 2018-04-12 08:09:45.000 102 21244.96 271.29 42963.15 47929.74 2018-04-12 08:09:46.000 102 21244.94 271.43 42963.16 47929.70 2018-04-12 08:09:47.000 102 21244.89 271.54 42963.12 47929.72 2018-04-12 08:09:48.000 102 21244.90 271.65 42963.07 47929.67 2018-04-12 08:09:49.000 102 21244.87 271.70 42963.08 47929.62 2018-04-12 08:09:50.000 102 21244.86 271.69 42963.07 47929.59 2018-04-12 08:09:51.000 102 21244.86 271.66 42963.05 47929.58 2018-04-12 08:09:52.000 102 21244.85 271.63 42963.02 47929.55 2018-04-12 08:09:53.000 102 21244.85 271.56 42963.01 47929.57 2018-04-12 08:09:54.000 102 21244.84 271.51 42963.04 47929.58 2018-04-12 08:09:55.000 102 21244.86 271.45 42963.01 47929.58 2018-04-12 08:09:56.000 102 21244.89 271.36 42963.06 47929.59 2018-04-12 08:09:57.000 102 21244.95 271.28 42963.06 47929.58 2018-04-12 08:09:58.000 102 21244.99 271.18 42963.03 47929.63 2018-04-12 08:09:59.000 102 21245.01 271.12 42963.03 47929.64 2018-04-12 08:10:00.000 102 21245.09 271.04 42963.02 47929.65 2018-04-12 08:10:01.000 102 21245.19 270.93 42963.05 47929.70 2018-04-12 08:10:02.000 102 21245.30 270.83 42963.03 47929.72 2018-04-12 08:10:03.000 102 21245.41 270.77 42963.03 47929.77 2018-04-12 08:10:04.000 102 21245.50 270.71 42963.01 47929.80 2018-04-12 08:10:05.000 102 21245.59 270.68 42962.99 47929.82 2018-04-12 08:10:06.000 102 21245.64 270.67 42963.01 47929.85 2018-04-12 08:10:07.000 102 21245.68 270.69 42963.01 47929.89 2018-04-12 08:10:08.000 102 21245.70 270.72 42963.01 47929.91 2018-04-12 08:10:09.000 102 21245.76 270.74 42962.99 47929.94 2018-04-12 08:10:10.000 102 21245.81 270.77 42962.99 47929.92 2018-04-12 08:10:11.000 102 21245.81 270.85 42962.99 47929.99 2018-04-12 08:10:12.000 102 21245.84 270.90 42963.01 47929.95 2018-04-12 08:10:13.000 102 21245.84 271.00 42963.01 47929.98 2018-04-12 08:10:14.000 102 21245.84 271.11 42962.99 47929.94 2018-04-12 08:10:15.000 102 21245.82 271.24 42962.97 47929.92 2018-04-12 08:10:16.000 102 21245.79 271.36 42962.98 47929.88 2018-04-12 08:10:17.000 102 21245.74 271.46 42962.95 47929.85 2018-04-12 08:10:18.000 102 21245.72 271.55 42962.91 47929.82 2018-04-12 08:10:19.000 102 21245.68 271.61 42962.88 47929.76 2018-04-12 08:10:20.000 102 21245.59 271.68 42962.86 47929.70 2018-04-12 08:10:21.000 102 21245.54 271.70 42962.81 47929.67 2018-04-12 08:10:22.000 102 21245.52 271.70 42962.79 47929.64 2018-04-12 08:10:23.000 102 21245.54 271.69 42962.79 47929.61 2018-04-12 08:10:24.000 102 21245.54 271.65 42962.82 47929.62 2018-04-12 08:10:25.000 102 21245.54 271.63 42962.81 47929.62 2018-04-12 08:10:26.000 102 21245.51 271.58 42962.83 47929.60 2018-04-12 08:10:27.000 102 21245.40 271.51 42962.86 47929.62 2018-04-12 08:10:28.000 102 21245.32 271.47 42962.90 47929.58 2018-04-12 08:10:29.000 102 21245.33 271.44 42962.89 47929.57 2018-04-12 08:10:30.000 102 21245.38 271.40 42962.90 47929.60 2018-04-12 08:10:31.000 102 21245.36 271.42 42962.93 47929.62 2018-04-12 08:10:32.000 102 21245.36 271.39 42962.92 47929.64 2018-04-12 08:10:33.000 102 21245.34 271.40 42962.94 47929.65 2018-04-12 08:10:34.000 102 21245.32 271.41 42962.91 47929.60 2018-04-12 08:10:35.000 102 21245.31 271.42 42962.89 47929.59 2018-04-12 08:10:36.000 102 21245.26 271.44 42962.88 47929.58 2018-04-12 08:10:37.000 102 21245.24 271.41 42962.88 47929.54 2018-04-12 08:10:38.000 102 21245.23 271.37 42962.88 47929.56 2018-04-12 08:10:39.000 102 21245.23 271.31 42962.88 47929.56 2018-04-12 08:10:40.000 102 21245.23 271.19 42962.90 47929.57 2018-04-12 08:10:41.000 102 21245.22 271.14 42962.92 47929.59 2018-04-12 08:10:42.000 102 21245.25 271.10 42963.00 47929.64 2018-04-12 08:10:43.000 102 21245.30 271.06 42963.01 47929.65 2018-04-12 08:10:44.000 102 21245.29 271.03 42963.01 47929.72 2018-04-12 08:10:45.000 102 21245.32 271.01 42963.02 47929.71 2018-04-12 08:10:46.000 102 21245.39 271.00 42963.05 47929.75 2018-04-12 08:10:47.000 102 21245.45 270.99 42963.06 47929.77 2018-04-12 08:10:48.000 102 21245.51 271.01 42963.04 47929.77 2018-04-12 08:10:49.000 102 21245.55 270.98 42963.01 47929.77 2018-04-12 08:10:50.000 102 21245.57 270.91 42962.97 47929.80 2018-04-12 08:10:51.000 102 21245.59 270.85 42962.96 47929.79 2018-04-12 08:10:52.000 102 21245.58 270.83 42962.99 47929.78 2018-04-12 08:10:53.000 102 21245.60 270.80 42963.02 47929.81 2018-04-12 08:10:54.000 102 21245.65 270.77 42963.03 47929.84 2018-04-12 08:10:55.000 102 21245.71 270.75 42963.03 47929.83 2018-04-12 08:10:56.000 102 21245.73 270.80 42963.04 47929.88 2018-04-12 08:10:57.000 102 21245.77 270.76 42963.00 47929.92 2018-04-12 08:10:58.000 102 21245.76 270.76 42963.00 47929.91 2018-04-12 08:10:59.000 102 21245.74 270.78 42963.03 47929.90 2018-04-12 08:11:00.000 102 21245.72 270.80 42963.03 47929.90 2018-04-12 08:11:01.000 102 21245.67 270.81 42963.01 47929.87 2018-04-12 08:11:02.000 102 21245.60 270.87 42962.97 47929.81 2018-04-12 08:11:03.000 102 21245.57 270.94 42962.93 47929.79 2018-04-12 08:11:04.000 102 21245.59 271.01 42962.93 47929.74 2018-04-12 08:11:05.000 102 21245.58 271.05 42962.90 47929.71 2018-04-12 08:11:06.000 102 21245.59 271.07 42962.88 47929.70 2018-04-12 08:11:07.000 102 21245.56 271.13 42962.86 47929.70 2018-04-12 08:11:08.000 102 21245.56 271.20 42962.83 47929.71 2018-04-12 08:11:09.000 102 21245.57 271.23 42962.82 47929.66 2018-04-12 08:11:10.000 102 21245.58 271.22 42962.84 47929.60 2018-04-12 08:11:11.000 102 21245.58 271.23 42962.82 47929.65 2018-04-12 08:11:12.000 102 21245.57 271.28 42962.82 47929.64 2018-04-12 08:11:13.000 102 21245.57 271.34 42962.83 47929.64 2018-04-12 08:11:14.000 102 21245.61 271.40 42962.80 47929.62 2018-04-12 08:11:15.000 102 21245.60 271.44 42962.81 47929.63 2018-04-12 08:11:16.000 102 21245.58 271.46 42962.80 47929.60 2018-04-12 08:11:17.000 102 21245.53 271.53 42962.80 47929.61 2018-04-12 08:11:18.000 102 21245.54 271.59 42962.82 47929.60 2018-04-12 08:11:19.000 102 21245.54 271.66 42962.75 47929.59 2018-04-12 08:11:20.000 102 21245.54 271.72 42962.75 47929.58 2018-04-12 08:11:21.000 102 21245.58 271.77 42962.72 47929.55 2018-04-12 08:11:22.000 102 21245.56 271.82 42962.69 47929.56 2018-04-12 08:11:23.000 102 21245.59 271.86 42962.71 47929.50 2018-04-12 08:11:24.000 102 21245.62 271.87 42962.70 47929.53 2018-04-12 08:11:25.000 102 21245.62 271.80 42962.69 47929.55 2018-04-12 08:11:26.000 102 21245.59 271.73 42962.72 47929.53 2018-04-12 08:11:27.000 102 21245.55 271.70 42962.74 47929.59 2018-04-12 08:11:28.000 102 21245.53 271.70 42962.75 47929.60 2018-04-12 08:11:29.000 102 21245.53 271.71 42962.77 47929.62 2018-04-12 08:11:30.000 102 21245.51 271.68 42962.79 47929.62 2018-04-12 08:11:31.000 102 21245.52 271.65 42962.82 47929.64 2018-04-12 08:11:32.000 102 21245.46 271.64 42962.85 47929.66 2018-04-12 08:11:33.000 102 21245.43 271.63 42962.87 47929.65 2018-04-12 08:11:34.000 102 21245.42 271.62 42962.86 47929.66 2018-04-12 08:11:35.000 102 21245.42 271.58 42962.87 47929.65 2018-04-12 08:11:36.000 102 21245.38 271.61 42962.93 47929.66 2018-04-12 08:11:37.000 102 21245.35 271.62 42962.94 47929.66 2018-04-12 08:11:38.000 102 21245.35 271.65 42962.95 47929.69 2018-04-12 08:11:39.000 102 21245.31 271.69 42962.94 47929.68 2018-04-12 08:11:40.000 102 21245.28 271.71 42962.96 47929.71 2018-04-12 08:11:41.000 102 21245.25 271.74 42962.99 47929.72 2018-04-12 08:11:42.000 102 21245.26 271.77 42963.00 47929.70 2018-04-12 08:11:43.000 102 21245.25 271.80 42963.02 47929.72 2018-04-12 08:11:44.000 102 21245.27 271.84 42963.01 47929.70 2018-04-12 08:11:45.000 102 21245.27 271.88 42963.04 47929.71 2018-04-12 08:11:46.000 102 21245.32 271.89 42963.03 47929.75 2018-04-12 08:11:47.000 102 21245.35 271.93 42963.04 47929.74 2018-04-12 08:11:48.000 102 21245.38 271.96 42963.02 47929.76 2018-04-12 08:11:49.000 102 21245.36 271.98 42963.02 47929.78 2018-04-12 08:11:50.000 102 21245.34 271.98 42963.05 47929.79 2018-04-12 08:11:51.000 102 21245.37 271.98 42963.01 47929.81 2018-04-12 08:11:52.000 102 21245.36 271.98 42963.06 47929.80 2018-04-12 08:11:53.000 102 21245.43 271.96 42963.08 47929.82 2018-04-12 08:11:54.000 102 21245.42 271.96 42963.08 47929.86 2018-04-12 08:11:55.000 102 21245.46 271.96 42963.06 47929.86 2018-04-12 08:11:56.000 102 21245.46 271.95 42963.07 47929.89 2018-04-12 08:11:57.000 102 21245.44 271.95 42963.07 47929.89 2018-04-12 08:11:58.000 102 21245.44 271.93 42963.08 47929.87 2018-04-12 08:11:59.000 102 21245.44 271.88 42963.13 47929.88 2018-04-12 08:12:00.000 102 21245.39 271.84 42963.12 47929.86 2018-04-12 08:12:01.000 102 21245.40 271.80 42963.14 47929.89 2018-04-12 08:12:02.000 102 21245.42 271.77 42963.12 47929.91 2018-04-12 08:12:03.000 102 21245.42 271.69 42963.18 47929.90 2018-04-12 08:12:04.000 102 21245.39 271.68 42963.20 47929.95 2018-04-12 08:12:05.000 102 21245.40 271.67 42963.19 47929.92 2018-04-12 08:12:06.000 102 21245.41 271.64 42963.21 47929.96 2018-04-12 08:12:07.000 102 21245.40 271.62 42963.22 47929.94 2018-04-12 08:12:08.000 102 21245.39 271.59 42963.23 47929.95 2018-04-12 08:12:09.000 102 21245.37 271.56 42963.22 47929.95 2018-04-12 08:12:10.000 102 21245.34 271.56 42963.22 47929.96 2018-04-12 08:12:11.000 102 21245.31 271.54 42963.21 47929.96 2018-04-12 08:12:12.000 102 21245.30 271.53 42963.22 47929.94 2018-04-12 08:12:13.000 102 21245.25 271.57 42963.24 47929.94 2018-04-12 08:12:14.000 102 21245.26 271.60 42963.24 47929.93 2018-04-12 08:12:15.000 102 21245.30 271.59 42963.23 47929.93 2018-04-12 08:12:16.000 102 21245.31 271.59 42963.22 47929.93 2018-04-12 08:12:17.000 102 21245.34 271.61 42963.24 47929.97 2018-04-12 08:12:18.000 102 21245.38 271.63 42963.25 47929.91 2018-04-12 08:12:19.000 102 21245.39 271.65 42963.20 47929.92 2018-04-12 08:12:20.000 102 21245.38 271.65 42963.22 47929.93 2018-04-12 08:12:21.000 102 21245.37 271.64 42963.19 47929.91 2018-04-12 08:12:22.000 102 21245.37 271.63 42963.16 47929.92 2018-04-12 08:12:23.000 102 21245.34 271.62 42963.18 47929.89 2018-04-12 08:12:24.000 102 21245.34 271.57 42963.19 47929.91 2018-04-12 08:12:25.000 102 21245.33 271.55 42963.20 47929.89 2018-04-12 08:12:26.000 102 21245.32 271.53 42963.17 47929.87 2018-04-12 08:12:27.000 102 21245.30 271.47 42963.20 47929.88 2018-04-12 08:12:28.000 102 21245.27 271.44 42963.21 47929.91 2018-04-12 08:12:29.000 102 21245.27 271.40 42963.22 47929.88 2018-04-12 08:12:30.000 102 21245.27 271.39 42963.22 47929.90 2018-04-12 08:12:31.000 102 21245.29 271.40 42963.25 47929.89 2018-04-12 08:12:32.000 102 21245.29 271.38 42963.24 47929.90 2018-04-12 08:12:33.000 102 21245.29 271.35 42963.24 47929.90 2018-04-12 08:12:34.000 102 21245.31 271.35 42963.24 47929.92 2018-04-12 08:12:35.000 102 21245.31 271.39 42963.24 47929.92 2018-04-12 08:12:36.000 102 21245.36 271.36 42963.22 47929.94 2018-04-12 08:12:37.000 102 21245.37 271.39 42963.22 47929.93 2018-04-12 08:12:38.000 102 21245.38 271.40 42963.18 47929.95 2018-04-12 08:12:39.000 102 21245.38 271.41 42963.21 47929.94 2018-04-12 08:12:40.000 102 21245.38 271.43 42963.21 47929.93 2018-04-12 08:12:41.000 102 21245.41 271.44 42963.19 47929.94 2018-04-12 08:12:42.000 102 21245.44 271.43 42963.20 47929.94 2018-04-12 08:12:43.000 102 21245.48 271.46 42963.19 47929.94 2018-04-12 08:12:44.000 102 21245.50 271.49 42963.16 47929.95 2018-04-12 08:12:45.000 102 21245.47 271.51 42963.16 47929.93 2018-04-12 08:12:46.000 102 21245.47 271.50 42963.17 47929.95 2018-04-12 08:12:47.000 102 21245.49 271.51 42963.17 47929.92 2018-04-12 08:12:48.000 102 21245.46 271.52 42963.11 47929.95 2018-04-12 08:12:49.000 102 21245.40 271.53 42963.11 47929.88 2018-04-12 08:12:50.000 102 21245.36 271.54 42963.07 47929.86 2018-04-12 08:12:51.000 102 21245.35 271.54 42963.07 47929.84 2018-04-12 08:12:52.000 102 21245.29 271.56 42963.06 47929.79 2018-04-12 08:12:53.000 102 21245.24 271.59 42963.04 47929.72 2018-04-12 08:12:54.000 102 21245.21 271.62 42963.02 47929.70 2018-04-12 08:12:55.000 102 21245.19 271.61 42963.02 47929.70 2018-04-12 08:12:56.000 102 21245.17 271.63 42963.00 47929.66 2018-04-12 08:12:57.000 102 21245.14 271.68 42963.00 47929.63 2018-04-12 08:12:58.000 102 21245.11 271.68 42962.98 47929.64 2018-04-12 08:12:59.000 102 21245.13 271.67 42962.98 47929.62 2018-04-12 08:13:00.000 102 21245.13 271.68 42962.97 47929.64 2018-04-12 08:13:01.000 102 21245.11 271.71 42962.99 47929.63 2018-04-12 08:13:02.000 102 21245.12 271.71 42962.99 47929.62 2018-04-12 08:13:03.000 102 21245.11 271.72 42962.99 47929.62 2018-04-12 08:13:04.000 102 21245.13 271.74 42963.00 47929.62 2018-04-12 08:13:05.000 102 21245.17 271.74 42963.02 47929.66 2018-04-12 08:13:06.000 102 21245.17 271.79 42963.02 47929.68 2018-04-12 08:13:07.000 102 21245.18 271.85 42963.03 47929.66 2018-04-12 08:13:08.000 102 21245.19 271.87 42963.02 47929.65 2018-04-12 08:13:09.000 102 21245.17 271.92 42963.00 47929.66 2018-04-12 08:13:10.000 102 21245.21 271.97 42963.00 47929.64 2018-04-12 08:13:11.000 102 21245.23 272.03 42962.97 47929.65 2018-04-12 08:13:12.000 102 21245.27 272.07 42962.93 47929.63 2018-04-12 08:13:13.000 102 21245.24 272.13 42962.93 47929.64 2018-04-12 08:13:14.000 102 21245.23 272.19 42962.93 47929.61 2018-04-12 08:13:15.000 102 21245.23 272.26 42962.92 47929.60 2018-04-12 08:13:16.000 102 21245.22 272.32 42962.86 47929.59 2018-04-12 08:13:17.000 102 21245.22 272.37 42962.85 47929.57 2018-04-12 08:13:18.000 102 21245.22 272.42 42962.85 47929.55 2018-04-12 08:13:19.000 102 21245.24 272.48 42962.84 47929.56 2018-04-12 08:13:20.000 102 21245.26 272.55 42962.80 47929.53 2018-04-12 08:13:21.000 102 21245.30 272.61 42962.80 47929.53 2018-04-12 08:13:22.000 102 21245.32 272.67 42962.82 47929.55 2018-04-12 08:13:23.000 102 21245.34 272.75 42962.79 47929.54 2018-04-12 08:13:24.000 102 21245.40 272.82 42962.74 47929.55 2018-04-12 08:13:25.000 102 21245.46 272.89 42962.74 47929.56 2018-04-12 08:13:26.000 102 21245.49 272.91 42962.73 47929.55 2018-04-12 08:13:27.000 102 21245.55 272.94 42962.73 47929.59 2018-04-12 08:13:28.000 102 21245.57 272.96 42962.72 47929.59 2018-04-12 08:13:29.000 102 21245.62 272.98 42962.72 47929.59 2018-04-12 08:13:30.000 102 21245.67 273.01 42962.71 47929.59 2018-04-12 08:13:31.000 102 21245.69 273.01 42962.69 47929.61 2018-04-12 08:13:32.000 102 21245.70 273.04 42962.69 47929.65 2018-04-12 08:13:33.000 102 21245.73 273.06 42962.73 47929.62 2018-04-12 08:13:34.000 102 21245.76 273.12 42962.75 47929.63 2018-04-12 08:13:35.000 102 21245.75 273.17 42962.72 47929.64 2018-04-12 08:13:36.000 102 21245.74 273.21 42962.66 47929.63 2018-04-12 08:13:37.000 102 21245.72 273.26 42962.63 47929.61 2018-04-12 08:13:38.000 102 21245.72 273.29 42962.64 47929.59 2018-04-12 08:13:39.000 102 21245.70 273.34 42962.65 47929.57 2018-04-12 08:13:40.000 102 21245.63 273.35 42962.63 47929.55 2018-04-12 08:13:41.000 102 21245.60 273.39 42962.62 47929.51 2018-04-12 08:13:42.000 102 21245.55 273.45 42962.63 47929.49 2018-04-12 08:13:43.000 102 21245.52 273.49 42962.62 47929.47 2018-04-12 08:13:44.000 102 21245.44 273.53 42962.63 47929.44 2018-04-12 08:13:45.000 102 21245.38 273.56 42962.63 47929.41 2018-04-12 08:13:46.000 102 21245.33 273.61 42962.64 47929.42 2018-04-12 08:13:47.000 102 21245.31 273.67 42962.62 47929.37 2018-04-12 08:13:48.000 102 21245.27 273.72 42962.62 47929.36 2018-04-12 08:13:49.000 102 21245.24 273.79 42962.60 47929.35 2018-04-12 08:13:50.000 102 21245.20 273.84 42962.57 47929.29 2018-04-12 08:13:51.000 102 21245.17 273.88 42962.56 47929.28 2018-04-12 08:13:52.000 102 21245.16 273.92 42962.55 47929.26 2018-04-12 08:13:53.000 102 21245.17 273.96 42962.55 47929.24 2018-04-12 08:13:54.000 102 21245.19 273.99 42962.55 47929.24 2018-04-12 08:13:55.000 102 21245.20 273.98 42962.54 47929.26 2018-04-12 08:13:56.000 102 21245.21 274.01 42962.51 47929.26 2018-04-12 08:13:57.000 102 21245.23 274.02 42962.50 47929.26 2018-04-12 08:13:58.000 102 21245.24 274.03 42962.50 47929.23 2018-04-12 08:13:59.000 102 21245.23 274.03 42962.53 47929.24 2018-04-12 08:14:00.000 102 21245.26 274.04 42962.49 47929.24 2018-04-12 08:14:01.000 102 21245.27 274.07 42962.46 47929.23 2018-04-12 08:14:02.000 102 21245.31 274.08 42962.49 47929.26 2018-04-12 08:14:03.000 102 21245.35 274.07 42962.46 47929.25 2018-04-12 08:14:04.000 102 21245.36 274.08 42962.47 47929.23 2018-04-12 08:14:05.000 102 21245.33 274.08 42962.47 47929.24 2018-04-12 08:14:06.000 102 21245.31 274.06 42962.48 47929.25 2018-04-12 08:14:07.000 102 21245.28 274.06 42962.44 47929.25 2018-04-12 08:14:08.000 102 21245.26 274.13 42962.43 47929.23 2018-04-12 08:14:09.000 102 21245.26 274.20 42962.43 47929.21 2018-04-12 08:14:10.000 102 21245.22 274.26 42962.41 47929.19 2018-04-12 08:14:11.000 102 21245.22 274.30 42962.35 47929.15 2018-04-12 08:14:12.000 102 21245.21 274.34 42962.32 47929.11 2018-04-12 08:14:13.000 102 21245.24 274.40 42962.32 47929.09 2018-04-12 08:14:14.000 102 21245.23 274.44 42962.30 47929.04 2018-04-12 08:14:15.000 102 21245.21 274.48 42962.25 47929.04 2018-04-12 08:14:16.000 102 21245.21 274.50 42962.22 47929.01 2018-04-12 08:14:17.000 102 21245.21 274.50 42962.23 47928.99 2018-04-12 08:14:18.000 102 21245.27 274.44 42962.26 47928.98 2018-04-12 08:14:19.000 102 21245.30 274.44 42962.25 47928.97 2018-04-12 08:14:20.000 102 21245.28 274.44 42962.26 47929.02 2018-04-12 08:14:21.000 102 21245.33 274.45 42962.26 47929.03 2018-04-12 08:14:22.000 102 21245.38 274.47 42962.23 47929.05 2018-04-12 08:14:23.000 102 21245.41 274.44 42962.22 47929.06 2018-04-12 08:14:24.000 102 21245.44 274.45 42962.25 47929.10 2018-04-12 08:14:25.000 102 21245.46 274.48 42962.25 47929.08 2018-04-12 08:14:26.000 102 21245.47 274.53 42962.23 47929.10 2018-04-12 08:14:27.000 102 21245.49 274.60 42962.18 47929.10 2018-04-12 08:14:28.000 102 21245.48 274.66 42962.14 47929.07 2018-04-12 08:14:29.000 102 21245.50 274.70 42962.10 47929.04 2018-04-12 08:14:30.000 102 21245.53 274.67 42962.06 47928.98 2018-04-12 08:14:31.000 102 21245.51 274.65 42962.06 47928.99 2018-04-12 08:14:32.000 102 21245.50 274.57 42962.04 47928.95 2018-04-12 08:14:33.000 102 21245.53 274.49 42962.07 47928.99 2018-04-12 08:14:34.000 102 21245.51 274.43 42962.11 47928.99 2018-04-12 08:14:35.000 102 21245.49 274.40 42962.15 47929.03 2018-04-12 08:14:36.000 102 21245.47 274.36 42962.18 47929.08 2018-04-12 08:14:37.000 102 21245.43 274.33 42962.23 47929.11 2018-04-12 08:14:38.000 102 21245.41 274.31 42962.28 47929.10 2018-04-12 08:14:39.000 102 21245.38 274.30 42962.31 47929.14 2018-04-12 08:14:40.000 102 21245.38 274.27 42962.31 47929.16 2018-04-12 08:14:41.000 102 21245.36 274.27 42962.36 47929.14 2018-04-12 08:14:42.000 102 21245.34 274.29 42962.39 47929.21 2018-04-12 08:14:43.000 102 21245.34 274.26 42962.39 47929.21 2018-04-12 08:14:44.000 102 21245.32 274.23 42962.41 47929.21 2018-04-12 08:14:45.000 102 21245.30 274.21 42962.42 47929.24 2018-04-12 08:14:46.000 102 21245.30 274.20 42962.45 47929.24 2018-04-12 08:14:47.000 102 21245.34 274.20 42962.47 47929.29 2018-04-12 08:14:48.000 102 21245.35 274.23 42962.48 47929.32 2018-04-12 08:14:49.000 102 21245.35 274.26 42962.49 47929.32 2018-04-12 08:14:50.000 102 21245.39 274.27 42962.49 47929.32 2018-04-12 08:14:51.000 102 21245.39 274.26 42962.49 47929.35 2018-04-12 08:14:52.000 102 21245.40 274.26 42962.51 47929.34 2018-04-12 08:14:53.000 102 21245.42 274.26 42962.53 47929.37 2018-04-12 08:14:54.000 102 21245.43 274.24 42962.52 47929.34 2018-04-12 08:14:55.000 102 21245.39 274.26 42962.56 47929.37 2018-04-12 08:14:56.000 102 21245.43 274.28 42962.56 47929.36 2018-04-12 08:14:57.000 102 21245.45 274.29 42962.56 47929.37 2018-04-12 08:14:58.000 102 21245.41 274.34 42962.55 47929.38 2018-04-12 08:14:59.000 102 21245.37 274.34 42962.55 47929.35 2018-04-12 08:15:00.000 102 21245.37 274.31 42962.52 47929.34 2018-04-12 08:15:01.000 102 21245.39 274.31 42962.54 47929.33 2018-04-12 08:15:02.000 102 21245.41 274.31 42962.57 47929.33 2018-04-12 08:15:03.000 102 21245.41 274.29 42962.54 47929.33 2018-04-12 08:15:04.000 102 21245.42 274.27 42962.53 47929.33 2018-04-12 08:15:05.000 102 21245.42 274.18 42962.53 47929.36 2018-04-12 08:15:06.000 102 21245.38 274.13 42962.49 47929.32 2018-04-12 08:15:07.000 102 21245.39 274.01 42962.51 47929.32 2018-04-12 08:15:08.000 102 21245.40 273.95 42962.54 47929.29 2018-04-12 08:15:09.000 102 21245.43 273.90 42962.48 47929.28 2018-04-12 08:15:10.000 102 21245.47 273.86 42962.45 47929.30 2018-04-12 08:15:11.000 102 21245.49 273.85 42962.44 47929.30 2018-04-12 08:15:12.000 102 21245.54 273.80 42962.43 47929.29 2018-04-12 08:15:13.000 102 21245.56 273.71 42962.41 47929.30 2018-04-12 08:15:14.000 102 21245.54 273.70 42962.41 47929.29 2018-04-12 08:15:15.000 102 21245.54 273.68 42962.43 47929.30 2018-04-12 08:15:16.000 102 21245.50 273.66 42962.43 47929.29 2018-04-12 08:15:17.000 102 21245.45 273.63 42962.42 47929.25 2018-04-12 08:15:18.000 102 21245.39 273.62 42962.41 47929.22 2018-04-12 08:15:19.000 102 21245.41 273.60 42962.42 47929.24 2018-04-12 08:15:20.000 102 21245.47 273.62 42962.42 47929.23 2018-04-12 08:15:21.000 102 21245.46 273.66 42962.43 47929.26 2018-04-12 08:15:22.000 102 21245.45 273.68 42962.44 47929.26 2018-04-12 08:15:23.000 102 21245.46 273.62 42962.43 47929.29 2018-04-12 08:15:24.000 102 21245.45 273.59 42962.46 47929.28 2018-04-12 08:15:25.000 102 21245.39 273.59 42962.48 47929.27 2018-04-12 08:15:26.000 102 21245.44 273.59 42962.45 47929.25 2018-04-12 08:15:27.000 102 21245.47 273.60 42962.45 47929.26 2018-04-12 08:15:28.000 102 21245.47 273.58 42962.42 47929.26 2018-04-12 08:15:29.000 102 21245.51 273.60 42962.43 47929.28 2018-04-12 08:15:30.000 102 21245.55 273.61 42962.40 47929.27 2018-04-12 08:15:31.000 102 21245.57 273.63 42962.37 47929.27 2018-04-12 08:15:32.000 102 21245.59 273.67 42962.36 47929.25 2018-04-12 08:15:33.000 102 21245.58 273.67 42962.35 47929.27 2018-04-12 08:15:34.000 102 21245.54 273.62 42962.35 47929.22 2018-04-12 08:15:35.000 102 21245.50 273.59 42962.37 47929.24 2018-04-12 08:15:36.000 102 21245.48 273.53 42962.37 47929.21 2018-04-12 08:15:37.000 102 21245.50 273.48 42962.36 47929.19 2018-04-12 08:15:38.000 102 21245.49 273.38 42962.39 47929.23 2018-04-12 08:15:39.000 102 21245.46 273.34 42962.43 47929.25 2018-04-12 08:15:40.000 102 21245.40 273.32 42962.43 47929.22 2018-04-12 08:15:41.000 102 21245.35 273.31 42962.46 47929.24 2018-04-12 08:15:42.000 102 21245.32 273.29 42962.47 47929.22 2018-04-12 08:15:43.000 102 21245.30 273.28 42962.49 47929.23 2018-04-12 08:15:44.000 102 21245.27 273.30 42962.54 47929.21 2018-04-12 08:15:45.000 102 21245.24 273.30 42962.55 47929.22 2018-04-12 08:15:46.000 102 21245.21 273.32 42962.56 47929.22 2018-04-12 08:15:47.000 102 21245.22 273.33 42962.53 47929.24 2018-04-12 08:15:48.000 102 21245.21 273.35 42962.51 47929.24 2018-04-12 08:15:49.000 102 21245.23 273.43 42962.49 47929.22 2018-04-12 08:15:50.000 102 21245.25 273.46 42962.49 47929.20 2018-04-12 08:15:51.000 102 21245.27 273.46 42962.48 47929.16 2018-04-12 08:15:52.000 102 21245.27 273.40 42962.47 47929.18 2018-04-12 08:15:53.000 102 21245.29 273.35 42962.45 47929.19 2018-04-12 08:15:54.000 102 21245.31 273.29 42962.47 47929.17 2018-04-12 08:15:55.000 102 21245.36 273.23 42962.50 47929.19 2018-04-12 08:15:56.000 102 21245.34 273.22 42962.52 47929.25 2018-04-12 08:15:57.000 102 21245.33 273.20 42962.53 47929.24 2018-04-12 08:15:58.000 102 21245.33 273.15 42962.52 47929.27 2018-04-12 08:15:59.000 102 21245.31 273.15 42962.54 47929.28 2018-04-12 08:16:00.000 102 21245.30 273.14 42962.57 47929.29 2018-04-12 08:16:01.000 102 21245.29 273.14 42962.59 47929.30 2018-04-12 08:16:02.000 102 21245.31 273.14 42962.61 47929.28 2018-04-12 08:16:03.000 102 21245.29 273.12 42962.60 47929.31 2018-04-12 08:16:04.000 102 21245.31 273.10 42962.62 47929.34 2018-04-12 08:16:05.000 102 21245.31 273.08 42962.57 47929.31 2018-04-12 08:16:06.000 102 21245.33 273.08 42962.57 47929.35 2018-04-12 08:16:07.000 102 21245.33 273.08 42962.60 47929.36 2018-04-12 08:16:08.000 102 21245.35 273.07 42962.65 47929.33 2018-04-12 08:16:09.000 102 21245.38 273.05 42962.66 47929.36 2018-04-12 08:16:10.000 102 21245.39 273.10 42962.70 47929.40 2018-04-12 08:16:11.000 102 21245.38 273.10 42962.74 47929.44 2018-04-12 08:16:12.000 102 21245.38 273.12 42962.76 47929.42 2018-04-12 08:16:13.000 102 21245.39 273.15 42962.76 47929.46 2018-04-12 08:16:14.000 102 21245.41 273.14 42962.76 47929.49 2018-04-12 08:16:15.000 102 21245.42 273.14 42962.76 47929.46 2018-04-12 08:16:16.000 102 21245.42 273.18 42962.76 47929.47 2018-04-12 08:16:17.000 102 21245.45 273.21 42962.73 47929.49 2018-04-12 08:16:18.000 102 21245.49 273.24 42962.73 47929.48 2018-04-12 08:16:19.000 102 21245.53 273.25 42962.72 47929.48 2018-04-12 08:16:20.000 102 21245.56 273.27 42962.72 47929.52 2018-04-12 08:16:21.000 102 21245.63 273.27 42962.73 47929.54 2018-04-12 08:16:22.000 102 21245.67 273.27 42962.75 47929.56 2018-04-12 08:16:23.000 102 21245.72 273.24 42962.73 47929.57 2018-04-12 08:16:24.000 102 21245.76 273.22 42962.75 47929.62 2018-04-12 08:16:25.000 102 21245.80 273.21 42962.75 47929.64 2018-04-12 08:16:26.000 102 21245.83 273.24 42962.78 47929.67 2018-04-12 08:16:27.000 102 21245.86 273.22 42962.78 47929.65 2018-04-12 08:16:28.000 102 21245.85 273.15 42962.76 47929.66 2018-04-12 08:16:29.000 102 21245.86 273.08 42962.77 47929.71 2018-04-12 08:16:30.000 102 21245.87 273.04 42962.81 47929.69 2018-04-12 08:16:31.000 102 21245.89 273.02 42962.79 47929.74 2018-04-12 08:16:32.000 102 21245.91 273.03 42962.79 47929.75 2018-04-12 08:16:33.000 102 21245.92 273.03 42962.79 47929.73 2018-04-12 08:16:34.000 102 21245.89 273.04 42962.79 47929.74 2018-04-12 08:16:35.000 102 21245.92 273.01 42962.76 47929.74 2018-04-12 08:16:36.000 102 21245.91 272.96 42962.77 47929.73 2018-04-12 08:16:37.000 102 21245.88 272.99 42962.79 47929.71 2018-04-12 08:16:38.000 102 21245.88 272.99 42962.75 47929.67 2018-04-12 08:16:39.000 102 21245.86 272.96 42962.75 47929.67 2018-04-12 08:16:40.000 102 21245.85 272.96 42962.73 47929.66 2018-04-12 08:16:41.000 102 21245.89 272.97 42962.70 47929.65 2018-04-12 08:16:42.000 102 21245.89 272.96 42962.67 47929.64 2018-04-12 08:16:43.000 102 21245.89 272.95 42962.69 47929.63 2018-04-12 08:16:44.000 102 21245.90 272.94 42962.68 47929.61 2018-04-12 08:16:45.000 102 21245.92 272.92 42962.62 47929.62 2018-04-12 08:16:46.000 102 21245.91 272.89 42962.61 47929.63 2018-04-12 08:16:47.000 102 21245.92 272.86 42962.65 47929.62 2018-04-12 08:16:48.000 102 21245.95 272.83 42962.65 47929.60 2018-04-12 08:16:49.000 102 21245.92 272.80 42962.61 47929.61 2018-04-12 08:16:50.000 102 21245.92 272.76 42962.60 47929.57 2018-04-12 08:16:51.000 102 21245.86 272.72 42962.63 47929.59 2018-04-12 08:16:52.000 102 21245.82 272.66 42962.62 47929.58 2018-04-12 08:16:53.000 102 21245.78 272.61 42962.66 47929.59 2018-04-12 08:16:54.000 102 21245.71 272.62 42962.66 47929.54 2018-04-12 08:16:55.000 102 21245.63 272.60 42962.63 47929.54 2018-04-12 08:16:56.000 102 21245.54 272.60 42962.65 47929.50 2018-04-12 08:16:57.000 102 21245.46 272.59 42962.68 47929.47 2018-04-12 08:16:58.000 102 21245.39 272.59 42962.66 47929.46 2018-04-12 08:16:59.000 102 21245.33 272.60 42962.66 47929.43 2018-04-12 08:17:00.000 102 21245.28 272.61 42962.68 47929.39 2018-04-12 08:17:01.000 102 21245.22 272.64 42962.69 47929.38 2018-04-12 08:17:02.000 102 21245.17 272.65 42962.70 47929.35 2018-04-12 08:17:03.000 102 21245.11 272.67 42962.68 47929.36 2018-04-12 08:17:04.000 102 21245.13 272.68 42962.66 47929.32 2018-04-12 08:17:05.000 102 21245.17 272.68 42962.72 47929.31 2018-04-12 08:17:06.000 102 21245.22 272.67 42962.66 47929.34 2018-04-12 08:17:07.000 102 21245.28 272.64 42962.69 47929.34 2018-04-12 08:17:08.000 102 21245.33 272.59 42962.69 47929.35 2018-04-12 08:17:09.000 102 21245.40 272.55 42962.69 47929.39 2018-04-12 08:17:10.000 102 21245.49 272.48 42962.70 47929.41 2018-04-12 08:17:11.000 102 21245.55 272.38 42962.70 47929.46 2018-04-12 08:17:12.000 102 21245.62 272.33 42962.71 47929.50 2018-04-12 08:17:13.000 102 21245.69 272.27 42962.74 47929.53 2018-04-12 08:17:14.000 102 21245.67 272.21 42962.76 47929.56 2018-04-12 08:17:15.000 102 21245.66 272.16 42962.76 47929.63 2018-04-12 08:17:16.000 102 21245.68 272.12 42962.77 47929.62 2018-04-12 08:17:17.000 102 21245.67 272.07 42962.82 47929.66 2018-04-12 08:17:18.000 102 21245.64 272.00 42962.86 47929.66 2018-04-12 08:17:19.000 102 21245.62 271.95 42962.86 47929.68 2018-04-12 08:17:20.000 102 21245.61 271.91 42962.89 47929.69 2018-04-12 08:17:21.000 102 21245.58 271.93 42962.91 47929.66 2018-04-12 08:17:22.000 102 21245.51 271.89 42962.91 47929.67 2018-04-12 08:17:23.000 102 21245.44 271.85 42962.91 47929.65 2018-04-12 08:17:24.000 102 21245.43 271.83 42962.94 47929.62 2018-04-12 08:17:25.000 102 21245.43 271.81 42962.95 47929.64 2018-04-12 08:17:26.000 102 21245.44 271.81 42962.94 47929.65 2018-04-12 08:17:27.000 102 21245.45 271.82 42962.90 47929.66 2018-04-12 08:17:28.000 102 21245.43 271.80 42962.97 47929.68 2018-04-12 08:17:29.000 102 21245.46 271.78 42962.98 47929.70 2018-04-12 08:17:30.000 102 21245.48 271.79 42962.99 47929.69 2018-04-12 08:17:31.000 102 21245.53 271.79 42962.97 47929.72 2018-04-12 08:17:32.000 102 21245.52 271.79 42962.98 47929.73 2018-04-12 08:17:33.000 102 21245.57 271.83 42963.00 47929.76 2018-04-12 08:17:34.000 102 21245.64 271.84 42963.00 47929.79 2018-04-12 08:17:35.000 102 21245.66 271.86 42962.99 47929.77 2018-04-12 08:17:36.000 102 21245.67 271.87 42962.96 47929.78 2018-04-12 08:17:37.000 102 21245.70 271.86 42962.99 47929.80 2018-04-12 08:17:38.000 102 21245.71 271.86 42962.96 47929.80 2018-04-12 08:17:39.000 102 21245.69 271.85 42962.96 47929.79 2018-04-12 08:17:40.000 102 21245.69 271.83 42962.99 47929.81 2018-04-12 08:17:41.000 102 21245.69 271.85 42962.97 47929.81 2018-04-12 08:17:42.000 102 21245.69 271.83 42962.93 47929.75 2018-04-12 08:17:43.000 102 21245.67 271.80 42962.95 47929.77 2018-04-12 08:17:44.000 102 21245.67 271.80 42962.97 47929.78 2018-04-12 08:17:45.000 102 21245.65 271.80 42962.95 47929.78 2018-04-12 08:17:46.000 102 21245.61 271.81 42962.94 47929.80 2018-04-12 08:17:47.000 102 21245.57 271.81 42962.93 47929.75 2018-04-12 08:17:48.000 102 21245.52 271.82 42962.89 47929.71 2018-04-12 08:17:49.000 102 21245.47 271.80 42962.89 47929.69 2018-04-12 08:17:50.000 102 21245.43 271.79 42962.88 47929.65 2018-04-12 08:17:51.000 102 21245.41 271.81 42962.86 47929.63 2018-04-12 08:17:52.000 102 21245.37 271.82 42962.84 47929.59 2018-04-12 08:17:53.000 102 21245.33 271.81 42962.82 47929.53 2018-04-12 08:17:54.000 102 21245.31 271.81 42962.81 47929.52 2018-04-12 08:17:55.000 102 21245.29 271.80 42962.81 47929.51 2018-04-12 08:17:56.000 102 21245.28 271.72 42962.82 47929.46 2018-04-12 08:17:57.000 102 21245.26 271.67 42962.79 47929.45 2018-04-12 08:17:58.000 102 21245.26 271.65 42962.79 47929.42 2018-04-12 08:17:59.000 102 21245.28 271.58 42962.76 47929.46 2018-04-12 08:18:00.000 102 21245.28 271.51 42962.77 47929.44 2018-04-12 08:18:01.000 102 21245.30 271.45 42962.79 47929.43 2018-04-12 08:18:02.000 102 21245.32 271.40 42962.77 47929.45 2018-04-12 08:18:03.000 102 21245.31 271.37 42962.80 47929.46 2018-04-12 08:18:04.000 102 21245.33 271.32 42962.78 47929.45 2018-04-12 08:18:05.000 102 21245.35 271.25 42962.79 47929.45 2018-04-12 08:18:06.000 102 21245.41 271.19 42962.78 47929.46 2018-04-12 08:18:07.000 102 21245.45 271.13 42962.77 47929.46 2018-04-12 08:18:08.000 102 21245.48 271.12 42962.77 47929.48 2018-04-12 08:18:09.000 102 21245.50 271.10 42962.74 47929.54 2018-04-12 08:18:10.000 102 21245.48 271.12 42962.75 47929.47 2018-04-12 08:18:11.000 102 21245.51 271.08 42962.74 47929.52 2018-04-12 08:18:12.000 102 21245.56 271.06 42962.73 47929.51 2018-04-12 08:18:13.000 102 21245.59 271.07 42962.75 47929.55 2018-04-12 08:18:14.000 102 21245.60 271.09 42962.75 47929.54 2018-04-12 08:18:15.000 102 21245.64 271.09 42962.72 47929.57 2018-04-12 08:18:16.000 102 21245.62 271.07 42962.71 47929.55 2018-04-12 08:18:17.000 102 21245.62 271.05 42962.75 47929.54 2018-04-12 08:18:18.000 102 21245.61 271.02 42962.76 47929.57 2018-04-12 08:18:19.000 102 21245.61 271.04 42962.76 47929.61 2018-04-12 08:18:20.000 102 21245.63 271.07 42962.75 47929.58 2018-04-12 08:18:21.000 102 21245.59 271.11 42962.76 47929.57 2018-04-12 08:18:22.000 102 21245.62 271.14 42962.71 47929.54 2018-04-12 08:18:23.000 102 21245.61 271.17 42962.72 47929.54 2018-04-12 08:18:24.000 102 21245.61 271.19 42962.69 47929.53 2018-04-12 08:18:25.000 102 21245.66 271.20 42962.66 47929.51 2018-04-12 08:18:26.000 102 21245.69 271.19 42962.65 47929.51 2018-04-12 08:18:27.000 102 21245.71 271.18 42962.66 47929.57 2018-04-12 08:18:28.000 102 21245.75 271.15 42962.71 47929.54 2018-04-12 08:18:29.000 102 21245.74 271.12 42962.66 47929.53 2018-04-12 08:18:30.000 102 21245.73 271.11 42962.67 47929.57 2018-04-12 08:18:31.000 102 21245.74 271.11 42962.66 47929.55 2018-04-12 08:18:32.000 102 21245.73 271.12 42962.69 47929.54 2018-04-12 08:18:33.000 102 21245.74 271.08 42962.68 47929.55 2018-04-12 08:18:34.000 102 21245.70 271.11 42962.63 47929.55 2018-04-12 08:18:35.000 102 21245.71 271.09 42962.64 47929.58 2018-04-12 08:18:36.000 102 21245.72 271.07 42962.62 47929.52 2018-04-12 08:18:37.000 102 21245.67 271.06 42962.60 47929.52 2018-04-12 08:18:38.000 102 21245.65 271.08 42962.60 47929.48 2018-04-12 08:18:39.000 102 21245.65 271.11 42962.60 47929.43 2018-04-12 08:18:40.000 102 21245.70 271.15 42962.55 47929.43 2018-04-12 08:18:41.000 102 21245.72 271.17 42962.51 47929.40 2018-04-12 08:18:42.000 102 21245.70 271.15 42962.44 47929.37 2018-04-12 08:18:43.000 102 21245.68 271.10 42962.44 47929.35 2018-04-12 08:18:44.000 102 21245.66 271.02 42962.41 47929.32 2018-04-12 08:18:45.000 102 21245.65 270.95 42962.46 47929.34 2018-04-12 08:18:46.000 102 21245.64 270.91 42962.50 47929.31 2018-04-12 08:18:47.000 102 21245.61 270.83 42962.46 47929.30 2018-04-12 08:18:48.000 102 21245.61 270.76 42962.50 47929.34 2018-04-12 08:18:49.000 102 21245.60 270.74 42962.52 47929.32 2018-04-12 08:18:50.000 102 21245.62 270.78 42962.50 47929.33 2018-04-12 08:18:51.000 102 21245.61 270.80 42962.49 47929.37 2018-04-12 08:18:52.000 102 21245.61 270.79 42962.47 47929.30 2018-04-12 08:18:53.000 102 21245.64 270.78 42962.46 47929.33 2018-04-12 08:18:54.000 102 21245.64 270.75 42962.45 47929.30 2018-04-12 08:18:55.000 102 21245.66 270.69 42962.47 47929.33 2018-04-12 08:18:56.000 102 21245.66 270.69 42962.47 47929.33 2018-04-12 08:18:57.000 102 21245.62 270.76 42962.48 47929.30 2018-04-12 08:18:58.000 102 21245.60 270.82 42962.44 47929.32 2018-04-12 08:18:59.000 102 21245.59 270.85 42962.43 47929.27 2018-04-12 08:19:00.000 102 21245.60 270.89 42962.40 47929.25 2018-04-12 08:19:01.000 102 21245.58 270.90 42962.41 47929.22 2018-04-12 08:19:02.000 102 21245.54 270.91 42962.39 47929.22 2018-04-12 08:19:03.000 102 21245.59 270.91 42962.34 47929.18 2018-04-12 08:19:04.000 102 21245.56 270.91 42962.35 47929.20 2018-04-12 08:19:05.000 102 21245.57 270.94 42962.35 47929.15 2018-04-12 08:19:06.000 102 21245.57 270.97 42962.32 47929.18 2018-04-12 08:19:07.000 102 21245.58 270.97 42962.31 47929.17 2018-04-12 08:19:08.000 102 21245.59 270.97 42962.30 47929.13 2018-04-12 08:19:09.000 102 21245.60 270.97 42962.27 47929.12 2018-04-12 08:19:10.000 102 21245.63 270.96 42962.27 47929.13 2018-04-12 08:19:11.000 102 21245.68 270.94 42962.26 47929.13 2018-04-12 08:19:12.000 102 21245.72 270.90 42962.27 47929.16 2018-04-12 08:19:13.000 102 21245.78 270.87 42962.27 47929.20 2018-04-12 08:19:14.000 102 21245.82 270.81 42962.31 47929.21 2018-04-12 08:19:15.000 102 21245.86 270.74 42962.38 47929.28 2018-04-12 08:19:16.000 102 21245.94 270.73 42962.41 47929.33 2018-04-12 08:19:17.000 102 21245.99 270.74 42962.46 47929.41 2018-04-12 08:19:18.000 102 21246.00 270.75 42962.52 47929.47 2018-04-12 08:19:19.000 102 21246.08 270.72 42962.54 47929.50 2018-04-12 08:19:20.000 102 21246.09 270.68 42962.51 47929.53 2018-04-12 08:19:21.000 102 21246.06 270.65 42962.51 47929.54 2018-04-12 08:19:22.000 102 21245.98 270.64 42962.55 47929.56 2018-04-12 08:19:23.000 102 21245.92 270.55 42962.60 47929.58 2018-04-12 08:19:24.000 102 21245.84 270.50 42962.67 47929.58 2018-04-12 08:19:25.000 102 21245.77 270.48 42962.74 47929.57 2018-04-12 08:19:26.000 102 21245.75 270.53 42962.75 47929.62 2018-04-12 08:19:27.000 102 21245.69 270.60 42962.75 47929.59 2018-04-12 08:19:28.000 102 21245.66 270.66 42962.79 47929.61 2018-04-12 08:19:29.000 102 21245.65 270.72 42962.76 47929.58 2018-04-12 08:19:30.000 102 21245.62 270.81 42962.74 47929.56 2018-04-12 08:19:31.000 102 21245.62 270.88 42962.73 47929.52 2018-04-12 08:19:32.000 102 21245.61 270.95 42962.72 47929.51 2018-04-12 08:19:33.000 102 21245.60 271.01 42962.71 47929.52 2018-04-12 08:19:34.000 102 21245.62 271.08 42962.69 47929.52 2018-04-12 08:19:35.000 102 21245.59 271.15 42962.70 47929.49 2018-04-12 08:19:36.000 102 21245.60 271.21 42962.65 47929.49 2018-04-12 08:19:37.000 102 21245.59 271.25 42962.64 47929.51 2018-04-12 08:19:38.000 102 21245.63 271.28 42962.65 47929.52 2018-04-12 08:19:39.000 102 21245.65 271.34 42962.64 47929.47 2018-04-12 08:19:40.000 102 21245.69 271.39 42962.62 47929.49 2018-04-12 08:19:41.000 102 21245.75 271.44 42962.64 47929.51 2018-04-12 08:19:42.000 102 21245.70 271.48 42962.64 47929.48 2018-04-12 08:19:43.000 102 21245.69 271.47 42962.61 47929.49 2018-04-12 08:19:44.000 102 21245.69 271.49 42962.60 47929.48 2018-04-12 08:19:45.000 102 21245.67 271.50 42962.60 47929.44 2018-04-12 08:19:46.000 102 21245.68 271.51 42962.61 47929.48 2018-04-12 08:19:47.000 102 21245.68 271.51 42962.62 47929.47 2018-04-12 08:19:48.000 102 21245.67 271.51 42962.62 47929.44 2018-04-12 08:19:49.000 102 21245.62 271.50 42962.65 47929.45 2018-04-12 08:19:50.000 102 21245.62 271.50 42962.60 47929.46 2018-04-12 08:19:51.000 102 21245.64 271.53 42962.58 47929.45 2018-04-12 08:19:52.000 102 21245.68 271.56 42962.56 47929.47 2018-04-12 08:19:53.000 102 21245.67 271.63 42962.59 47929.49 2018-04-12 08:19:54.000 102 21245.68 271.68 42962.63 47929.50 2018-04-12 08:19:55.000 102 21245.70 271.74 42962.60 47929.48 2018-04-12 08:19:56.000 102 21245.70 271.83 42962.58 47929.54 2018-04-12 08:19:57.000 102 21245.73 271.95 42962.58 47929.51 2018-04-12 08:19:58.000 102 21245.75 272.04 42962.55 47929.52 2018-04-12 08:19:59.000 102 21245.75 272.13 42962.53 47929.50 2018-04-12 08:20:00.000 102 21245.75 272.23 42962.51 47929.49 2018-04-12 08:20:01.000 102 21245.74 272.36 42962.52 47929.49 2018-04-12 08:20:02.000 102 21245.77 272.43 42962.48 47929.45 2018-04-12 08:20:03.000 102 21245.72 272.51 42962.49 47929.47 2018-04-12 08:20:04.000 102 21245.71 272.61 42962.44 47929.40 2018-04-12 08:20:05.000 102 21245.68 272.72 42962.43 47929.40 2018-04-12 08:20:06.000 102 21245.65 272.77 42962.44 47929.37 2018-04-12 08:20:07.000 102 21245.61 272.84 42962.39 47929.36 2018-04-12 08:20:08.000 102 21245.57 272.93 42962.35 47929.34 2018-04-12 08:20:09.000 102 21245.54 273.00 42962.37 47929.30 2018-04-12 08:20:10.000 102 21245.52 272.98 42962.38 47929.28 2018-04-12 08:20:11.000 102 21245.50 273.03 42962.38 47929.23 2018-04-12 08:20:12.000 102 21245.53 273.07 42962.38 47929.20 2018-04-12 08:20:13.000 102 21245.47 273.13 42962.35 47929.20 2018-04-12 08:20:14.000 102 21245.42 273.15 42962.33 47929.16 2018-04-12 08:20:15.000 102 21245.41 273.18 42962.32 47929.18 2018-04-12 08:20:16.000 102 21245.39 273.17 42962.30 47929.16 2018-04-12 08:20:17.000 102 21245.34 273.21 42962.33 47929.13 2018-04-12 08:20:18.000 102 21245.33 273.23 42962.33 47929.14 2018-04-12 08:20:19.000 102 21245.34 273.24 42962.30 47929.12 2018-04-12 08:20:20.000 102 21245.34 273.25 42962.30 47929.14 2018-04-12 08:20:21.000 102 21245.33 273.25 42962.34 47929.12 2018-04-12 08:20:22.000 102 21245.29 273.26 42962.36 47929.14 2018-04-12 08:20:23.000 102 21245.30 273.25 42962.34 47929.13 2018-04-12 08:20:24.000 102 21245.30 273.27 42962.36 47929.12 2018-04-12 08:20:25.000 102 21245.29 273.29 42962.35 47929.11 2018-04-12 08:20:26.000 102 21245.29 273.28 42962.35 47929.12 2018-04-12 08:20:27.000 102 21245.30 273.28 42962.36 47929.14 2018-04-12 08:20:28.000 102 21245.30 273.29 42962.36 47929.14 2018-04-12 08:20:29.000 102 21245.30 273.29 42962.37 47929.14 2018-04-12 08:20:30.000 102 21245.30 273.30 42962.37 47929.15 2018-04-12 08:20:31.000 102 21245.29 273.28 42962.35 47929.13 2018-04-12 08:20:32.000 102 21245.31 273.31 42962.35 47929.16 2018-04-12 08:20:33.000 102 21245.30 273.30 42962.34 47929.14 2018-04-12 08:20:34.000 102 21245.29 273.29 42962.34 47929.14 2018-04-12 08:20:35.000 102 21245.28 273.30 42962.34 47929.13 2018-04-12 08:20:36.000 102 21245.28 273.30 42962.34 47929.15 2018-04-12 08:20:37.000 102 21245.30 273.31 42962.34 47929.14 2018-04-12 08:20:38.000 102 21245.33 273.32 42962.34 47929.14 2018-04-12 08:20:39.000 102 21245.34 273.32 42962.30 47929.15 2018-04-12 08:20:40.000 102 21245.36 273.30 42962.29 47929.14 2018-04-12 08:20:41.000 102 21245.36 273.26 42962.32 47929.16 2018-04-12 08:20:42.000 102 21245.35 273.26 42962.35 47929.14 2018-04-12 08:20:43.000 102 21245.40 273.24 42962.33 47929.14 2018-04-12 08:20:44.000 102 21245.44 273.20 42962.33 47929.14 2018-04-12 08:20:45.000 102 21245.46 273.18 42962.31 47929.18 2018-04-12 08:20:46.000 102 21245.49 273.18 42962.32 47929.16 2018-04-12 08:20:47.000 102 21245.49 273.17 42962.32 47929.16 2018-04-12 08:20:48.000 102 21245.49 273.15 42962.34 47929.20 2018-04-12 08:20:49.000 102 21245.52 273.07 42962.33 47929.19 2018-04-12 08:20:50.000 102 21245.51 273.04 42962.34 47929.19 2018-04-12 08:20:51.000 102 21245.47 272.99 42962.36 47929.19 2018-04-12 08:20:52.000 102 21245.45 272.97 42962.38 47929.16 2018-04-12 08:20:53.000 102 21245.48 272.95 42962.37 47929.21 2018-04-12 08:20:54.000 102 21245.48 272.94 42962.33 47929.21 2018-04-12 08:20:55.000 102 21245.49 272.93 42962.33 47929.21 2018-04-12 08:20:56.000 102 21245.47 272.95 42962.33 47929.20 2018-04-12 08:20:57.000 102 21245.42 272.98 42962.25 47929.16 2018-04-12 08:20:58.000 102 21245.43 272.98 42962.25 47929.15 2018-04-12 08:20:59.000 102 21245.43 273.00 42962.26 47929.12 2018-04-12 08:21:00.000 102 21245.40 273.04 42962.26 47929.14 2018-04-12 08:21:01.000 102 21245.38 273.13 42962.24 47929.11 2018-04-12 08:21:02.000 102 21245.36 273.24 42962.23 47929.09 2018-04-12 08:21:03.000 102 21245.36 273.34 42962.21 47929.09 2018-04-12 08:21:04.000 102 21245.34 273.43 42962.19 47929.04 2018-04-12 08:21:05.000 102 21245.31 273.49 42962.16 47929.01 2018-04-12 08:21:06.000 102 21245.27 273.58 42962.15 47929.00 2018-04-12 08:21:07.000 102 21245.28 273.68 42962.15 47928.95 2018-04-12 08:21:08.000 102 21245.29 273.75 42962.14 47928.91 2018-04-12 08:21:09.000 102 21245.28 273.82 42962.12 47928.93 2018-04-12 08:21:10.000 102 21245.26 273.86 42962.08 47928.89 2018-04-12 08:21:11.000 102 21245.25 273.90 42962.08 47928.86 2018-04-12 08:21:12.000 102 21245.26 273.95 42962.04 47928.85 2018-04-12 08:21:13.000 102 21245.31 274.01 42962.04 47928.86 2018-04-12 08:21:14.000 102 21245.31 274.04 42962.06 47928.84 2018-04-12 08:21:15.000 102 21245.33 274.03 42962.02 47928.85 2018-04-12 08:21:16.000 102 21245.34 274.01 42961.99 47928.85 2018-04-12 08:21:17.000 102 21245.35 274.00 42961.98 47928.86 2018-04-12 08:21:18.000 102 21245.37 273.95 42962.00 47928.86 2018-04-12 08:21:19.000 102 21245.39 273.89 42962.03 47928.90 2018-04-12 08:21:20.000 102 21245.45 273.84 42962.03 47928.89 2018-04-12 08:21:21.000 102 21245.46 273.80 42962.04 47928.93 2018-04-12 08:21:22.000 102 21245.51 273.78 42962.05 47928.95 2018-04-12 08:21:23.000 102 21245.52 273.76 42962.11 47928.98 2018-04-12 08:21:24.000 102 21245.52 273.75 42962.16 47929.02 2018-04-12 08:21:25.000 102 21245.53 273.75 42962.16 47929.06 2018-04-12 08:21:26.000 102 21245.50 273.74 42962.16 47929.05 2018-04-12 08:21:27.000 102 21245.47 273.72 42962.19 47929.04 2018-04-12 08:21:28.000 102 21245.42 273.72 42962.25 47929.07 2018-04-12 08:21:29.000 102 21245.39 273.73 42962.28 47929.09 2018-04-12 08:21:30.000 102 21245.34 273.70 42962.34 47929.09 2018-04-12 08:21:31.000 102 21245.28 273.67 42962.36 47929.10 2018-04-12 08:21:32.000 102 21245.24 273.65 42962.40 47929.11 2018-04-12 08:21:33.000 102 21245.20 273.66 42962.44 47929.14 2018-04-12 08:21:34.000 102 21245.20 273.66 42962.44 47929.16 2018-04-12 08:21:35.000 102 21245.20 273.63 42962.45 47929.19 2018-04-12 08:21:36.000 102 21245.18 273.59 42962.47 47929.18 2018-04-12 08:21:37.000 102 21245.18 273.58 42962.52 47929.22 2018-04-12 08:21:38.000 102 21245.19 273.59 42962.52 47929.23 2018-04-12 08:21:39.000 102 21245.23 273.59 42962.52 47929.28 2018-04-12 08:21:40.000 102 21245.29 273.60 42962.53 47929.27 2018-04-12 08:21:41.000 102 21245.34 273.62 42962.53 47929.30 2018-04-12 08:21:42.000 102 21245.37 273.66 42962.53 47929.30 2018-04-12 08:21:43.000 102 21245.39 273.71 42962.52 47929.32 2018-04-12 08:21:44.000 102 21245.45 273.71 42962.50 47929.29 2018-04-12 08:21:45.000 102 21245.48 273.72 42962.50 47929.31 2018-04-12 08:21:46.000 102 21245.48 273.72 42962.44 47929.32 2018-04-12 08:21:47.000 102 21245.47 273.69 42962.45 47929.29 2018-04-12 08:21:48.000 102 21245.51 273.58 42962.49 47929.32 2018-04-12 08:21:49.000 102 21245.49 273.49 42962.52 47929.33 2018-04-12 08:21:50.000 102 21245.45 273.41 42962.51 47929.32 2018-04-12 08:21:51.000 102 21245.44 273.33 42962.54 47929.35 2018-04-12 08:21:52.000 102 21245.38 273.20 42962.58 47929.33 2018-04-12 08:21:53.000 102 21245.31 273.09 42962.60 47929.32 2018-04-12 08:21:54.000 102 21245.20 272.99 42962.60 47929.34 2018-04-12 08:21:55.000 102 21245.12 272.93 42962.61 47929.32 2018-04-12 08:21:56.000 102 21245.07 272.87 42962.64 47929.30 2018-04-12 08:21:57.000 102 21244.98 272.84 42962.62 47929.28 2018-04-12 08:21:58.000 102 21244.90 272.84 42962.63 47929.25 2018-04-12 08:21:59.000 102 21244.85 272.86 42962.67 47929.22 2018-04-12 08:22:00.000 102 21244.82 272.89 42962.66 47929.20 2018-04-12 08:22:01.000 102 21244.77 272.91 42962.67 47929.15 2018-04-12 08:22:02.000 102 21244.75 272.98 42962.66 47929.13 2018-04-12 08:22:03.000 102 21244.77 273.03 42962.62 47929.15 2018-04-12 08:22:04.000 102 21244.82 273.11 42962.64 47929.15 2018-04-12 08:22:05.000 102 21244.90 273.16 42962.63 47929.16 2018-04-12 08:22:06.000 102 21244.98 273.23 42962.59 47929.18 2018-04-12 08:22:07.000 102 21245.07 273.31 42962.59 47929.21 2018-04-12 08:22:08.000 102 21245.18 273.37 42962.55 47929.24 2018-04-12 08:22:09.000 102 21245.27 273.38 42962.55 47929.25 2018-04-12 08:22:10.000 102 21245.39 273.42 42962.54 47929.29 2018-04-12 08:22:11.000 102 21245.51 273.44 42962.52 47929.33 2018-04-12 08:22:12.000 102 21245.56 273.46 42962.52 47929.37 2018-04-12 08:22:13.000 102 21245.62 273.47 42962.51 47929.38 2018-04-12 08:22:14.000 102 21245.65 273.49 42962.52 47929.40 2018-04-12 08:22:15.000 102 21245.66 273.50 42962.52 47929.44 2018-04-12 08:22:16.000 102 21245.65 273.50 42962.52 47929.43 2018-04-12 08:22:17.000 102 21245.63 273.45 42962.54 47929.45 2018-04-12 08:22:18.000 102 21245.58 273.42 42962.55 47929.45 2018-04-12 08:22:19.000 102 21245.50 273.42 42962.56 47929.42 2018-04-12 08:22:20.000 102 21245.39 273.46 42962.56 47929.40 2018-04-12 08:22:21.000 102 21245.29 273.55 42962.52 47929.35 2018-04-12 08:22:22.000 102 21245.23 273.57 42962.47 47929.25 2018-04-12 08:22:23.000 102 21245.15 273.60 42962.39 47929.18 2018-04-12 08:22:24.000 102 21245.09 273.57 42962.33 47929.09 2018-04-12 08:22:25.000 102 21245.06 273.58 42962.28 47929.06 2018-04-12 08:22:26.000 102 21245.05 273.54 42962.29 47928.99 2018-04-12 08:22:27.000 102 21245.04 273.49 42962.28 47928.98 2018-04-12 08:22:28.000 102 21245.10 273.43 42962.27 47928.95 2018-04-12 08:22:29.000 102 21245.17 273.43 42962.26 47928.98 2018-04-12 08:22:30.000 102 21245.21 273.41 42962.25 47929.00 2018-04-12 08:22:31.000 102 21245.26 273.37 42962.21 47928.97 2018-04-12 08:22:32.000 102 21245.33 273.35 42962.22 47929.01 2018-04-12 08:22:33.000 102 21245.42 273.36 42962.25 47929.03 2018-04-12 08:22:34.000 102 21245.47 273.36 42962.24 47929.09 2018-04-12 08:22:35.000 102 21245.51 273.38 42962.24 47929.12 2018-04-12 08:22:36.000 102 21245.50 273.43 42962.24 47929.10 2018-04-12 08:22:37.000 102 21245.49 273.46 42962.23 47929.10 2018-04-12 08:22:38.000 102 21245.49 273.46 42962.23 47929.10 2018-04-12 08:22:39.000 102 21245.44 273.46 42962.23 47929.09 2018-04-12 08:22:40.000 102 21245.35 273.47 42962.26 47929.08 2018-04-12 08:22:41.000 102 21245.25 273.48 42962.28 47929.04 2018-04-12 08:22:42.000 102 21245.12 273.53 42962.29 47929.01 2018-04-12 08:22:43.000 102 21245.02 273.55 42962.29 47928.98 2018-04-12 08:22:44.000 102 21244.89 273.58 42962.30 47928.92 2018-04-12 08:22:45.000 102 21244.79 273.60 42962.27 47928.85 2018-04-12 08:22:46.000 102 21244.69 273.65 42962.26 47928.81 2018-04-12 08:22:47.000 102 21244.61 273.69 42962.27 47928.78 2018-04-12 08:22:48.000 102 21244.52 273.73 42962.21 47928.71 2018-04-12 08:22:49.000 102 21244.48 273.73 42962.17 47928.64 2018-04-12 08:22:50.000 102 21244.46 273.72 42962.13 47928.60 2018-04-12 08:22:51.000 102 21244.51 273.74 42962.10 47928.60 2018-04-12 08:22:52.000 102 21244.52 273.76 42962.09 47928.56 2018-04-12 08:22:53.000 102 21244.58 273.77 42962.02 47928.57 2018-04-12 08:22:54.000 102 21244.66 273.75 42962.03 47928.55 2018-04-12 08:22:55.000 102 21244.72 273.73 42962.04 47928.58 2018-04-12 08:22:56.000 102 21244.78 273.74 42962.02 47928.60 2018-04-12 08:22:57.000 102 21244.81 273.77 42962.00 47928.61 2018-04-12 08:22:58.000 102 21244.90 273.76 42961.97 47928.61 2018-04-12 08:22:59.000 102 21244.95 273.80 42961.96 47928.58 2018-04-12 08:23:00.000 102 21244.98 273.80 42961.94 47928.60 2018-04-12 08:23:01.000 102 21244.97 273.80 42961.93 47928.61 2018-04-12 08:23:02.000 102 21244.99 273.77 42961.95 47928.63 2018-04-12 08:23:03.000 102 21244.97 273.73 42961.98 47928.61 2018-04-12 08:23:04.000 102 21244.89 273.69 42962.01 47928.63 2018-04-12 08:23:05.000 102 21244.89 273.61 42962.05 47928.64 2018-04-12 08:23:06.000 102 21244.87 273.54 42962.07 47928.67 2018-04-12 08:23:07.000 102 21244.80 273.53 42962.11 47928.68 2018-04-12 08:23:08.000 102 21244.71 273.50 42962.17 47928.73 2018-04-12 08:23:09.000 102 21244.65 273.47 42962.24 47928.72 2018-04-12 08:23:10.000 102 21244.58 273.46 42962.26 47928.71 2018-04-12 08:23:11.000 102 21244.52 273.46 42962.29 47928.70 2018-04-12 08:23:12.000 102 21244.49 273.42 42962.29 47928.68 2018-04-12 08:23:13.000 102 21244.50 273.41 42962.30 47928.72 2018-04-12 08:23:14.000 102 21244.48 273.40 42962.34 47928.72 2018-04-12 08:23:15.000 102 21244.50 273.43 42962.33 47928.75 2018-04-12 08:23:16.000 102 21244.56 273.44 42962.31 47928.74 2018-04-12 08:23:17.000 102 21244.62 273.42 42962.30 47928.78 2018-04-12 08:23:18.000 102 21244.76 273.43 42962.32 47928.80 2018-04-12 08:23:19.000 102 21244.85 273.47 42962.27 47928.80 2018-04-12 08:23:20.000 102 21245.02 273.45 42962.24 47928.84 2018-04-12 08:23:21.000 102 21245.15 273.44 42962.25 47928.90 2018-04-12 08:23:22.000 102 21245.26 273.37 42962.23 47928.94 2018-04-12 08:23:23.000 102 21245.39 273.29 42962.22 47928.98 2018-04-12 08:23:24.000 102 21245.51 273.24 42962.23 47929.05 2018-04-12 08:23:25.000 102 21245.59 273.17 42962.24 47929.17 2018-04-12 08:23:26.000 102 21245.68 273.10 42962.28 47929.22 2018-04-12 08:23:27.000 102 21245.77 273.06 42962.32 47929.30 2018-04-12 08:23:28.000 102 21245.83 273.03 42962.35 47929.33 2018-04-12 08:23:29.000 102 21245.86 273.02 42962.38 47929.42 2018-04-12 08:23:30.000 102 21245.84 273.04 42962.40 47929.43 2018-04-12 08:23:31.000 102 21245.80 273.07 42962.45 47929.43 2018-04-12 08:23:32.000 102 21245.76 273.11 42962.45 47929.43 2018-04-12 08:23:33.000 102 21245.72 273.22 42962.42 47929.44 2018-04-12 08:23:34.000 102 21245.64 273.33 42962.41 47929.37 2018-04-12 08:23:35.000 102 21245.54 273.46 42962.41 47929.35 2018-04-12 08:23:36.000 102 21245.46 273.58 42962.37 47929.26 2018-04-12 08:23:37.000 102 21245.36 273.73 42962.32 47929.22 2018-04-12 08:23:38.000 102 21245.25 273.86 42962.32 47929.15 2018-04-12 08:23:39.000 102 21245.18 273.98 42962.31 47929.10 2018-04-12 08:23:40.000 102 21245.07 274.11 42962.29 47929.07 2018-04-12 08:23:41.000 102 21244.98 274.22 42962.26 47928.99 2018-04-12 08:23:42.000 102 21244.87 274.34 42962.26 47928.93 2018-04-12 08:23:43.000 102 21244.78 274.46 42962.25 47928.90 2018-04-12 08:23:44.000 102 21244.71 274.58 42962.22 47928.84 2018-04-12 08:23:45.000 102 21244.63 274.68 42962.24 47928.77 2018-04-12 08:23:46.000 102 21244.58 274.75 42962.24 47928.76 2018-04-12 08:23:47.000 102 21244.54 274.75 42962.22 47928.70 2018-04-12 08:23:48.000 102 21244.51 274.79 42962.20 47928.65 2018-04-12 08:23:49.000 102 21244.50 274.79 42962.21 47928.66 2018-04-12 08:23:50.000 102 21244.55 274.73 42962.23 47928.67 2018-04-12 08:23:51.000 102 21244.57 274.67 42962.26 47928.68 2018-04-12 08:23:52.000 102 21244.59 274.64 42962.30 47928.73 2018-04-12 08:23:53.000 102 21244.66 274.60 42962.31 47928.76 2018-04-12 08:23:54.000 102 21244.72 274.55 42962.32 47928.77 2018-04-12 08:23:55.000 102 21244.77 274.50 42962.33 47928.82 2018-04-12 08:23:56.000 102 21244.86 274.44 42962.30 47928.88 2018-04-12 08:23:57.000 102 21244.95 274.42 42962.34 47928.96 2018-04-12 08:23:58.000 102 21245.06 274.36 42962.35 47928.97 2018-04-12 08:23:59.000 102 21245.12 274.33 42962.36 47929.04 2018-04-12 08:24:00.000 102 21245.23 274.28 42962.34 47929.07 2018-04-12 08:24:01.000 102 21245.30 274.25 42962.36 47929.12 2018-04-12 08:24:02.000 102 21245.30 274.27 42962.33 47929.14 2018-04-12 08:24:03.000 102 21245.31 274.24 42962.28 47929.14 2018-04-12 08:24:04.000 102 21245.38 274.19 42962.23 47929.07 2018-04-12 08:24:05.000 102 21245.36 274.10 42962.19 47929.04 2018-04-12 08:24:06.000 102 21245.31 273.99 42962.14 47929.00 2018-04-12 08:24:07.000 102 21245.27 273.96 42962.13 47928.98 2018-04-12 08:24:08.000 102 21245.17 273.94 42962.12 47928.93 2018-04-12 08:24:09.000 102 21245.11 273.92 42962.08 47928.88 2018-04-12 08:24:10.000 102 21245.09 273.89 42962.06 47928.82 2018-04-12 08:24:11.000 102 21245.06 273.84 42962.05 47928.79 2018-04-12 08:24:12.000 102 21244.99 273.78 42962.05 47928.77 2018-04-12 08:24:13.000 102 21244.90 273.77 42962.02 47928.73 2018-04-12 08:24:14.000 102 21244.76 273.81 42962.02 47928.67 2018-04-12 08:24:15.000 102 21244.65 273.82 42962.05 47928.62 2018-04-12 08:24:16.000 102 21244.61 273.80 42962.05 47928.57 2018-04-12 08:24:17.000 102 21244.55 273.77 42962.00 47928.50 2018-04-12 08:24:18.000 102 21244.51 273.73 42962.00 47928.49 2018-04-12 08:24:19.000 102 21244.47 273.70 42962.00 47928.47 2018-04-12 08:24:20.000 102 21244.47 273.64 42962.02 47928.45 2018-04-12 08:24:21.000 102 21244.43 273.57 42962.02 47928.49 2018-04-12 08:24:22.000 102 21244.41 273.52 42961.98 47928.47 2018-04-12 08:24:23.000 102 21244.40 273.51 42962.05 47928.45 2018-04-12 08:24:24.000 102 21244.43 273.49 42962.06 47928.46 2018-04-12 08:24:25.000 102 21244.38 273.49 42962.09 47928.49 2018-04-12 08:24:26.000 102 21244.35 273.59 42962.11 47928.50 2018-04-12 08:24:27.000 102 21244.29 273.75 42962.06 47928.44 2018-04-12 08:24:28.000 102 21244.19 273.85 42961.99 47928.40 2018-04-12 08:24:29.000 102 21244.07 273.93 42961.95 47928.34 2018-04-12 08:24:30.000 102 21244.01 274.05 42961.96 47928.23 2018-04-12 08:24:31.000 102 21243.99 274.16 42961.92 47928.19 2018-04-12 08:24:32.000 102 21243.99 274.28 42961.87 47928.18 2018-04-12 08:24:33.000 102 21244.04 274.37 42961.82 47928.14 2018-04-12 08:24:34.000 102 21244.08 274.41 42961.78 47928.12 2018-04-12 08:24:35.000 102 21244.17 274.36 42961.74 47928.10 2018-04-12 08:24:36.000 102 21244.29 274.26 42961.76 47928.10 2018-04-12 08:24:37.000 102 21244.37 274.13 42961.79 47928.13 2018-04-12 08:24:38.000 102 21244.46 274.01 42961.83 47928.22 2018-04-12 08:24:39.000 102 21244.58 273.93 42961.84 47928.28 2018-04-12 08:24:40.000 102 21244.69 273.89 42961.88 47928.35 2018-04-12 08:24:41.000 102 21244.81 273.86 42961.85 47928.44 2018-04-12 08:24:42.000 102 21244.95 273.83 42961.87 47928.48 2018-04-12 08:24:43.000 102 21245.02 273.79 42961.84 47928.56 2018-04-12 08:24:44.000 102 21245.01 273.74 42961.88 47928.58 2018-04-12 08:24:45.000 102 21244.99 273.70 42961.88 47928.58 2018-04-12 08:24:46.000 102 21244.99 273.71 42961.88 47928.58 2018-04-12 08:24:47.000 102 21244.95 273.78 42961.90 47928.58 2018-04-12 08:24:48.000 102 21244.97 273.86 42961.87 47928.56 2018-04-12 08:24:49.000 102 21244.94 273.96 42961.83 47928.56 2018-04-12 08:24:50.000 102 21244.91 274.08 42961.84 47928.51 2018-04-12 08:24:51.000 102 21244.85 274.22 42961.80 47928.47 2018-04-12 08:24:52.000 102 21244.77 274.34 42961.78 47928.44 2018-04-12 08:24:53.000 102 21244.69 274.49 42961.73 47928.41 2018-04-12 08:24:54.000 102 21244.65 274.65 42961.72 47928.38 2018-04-12 08:24:55.000 102 21244.67 274.80 42961.74 47928.35 2018-04-12 08:24:56.000 102 21244.68 275.01 42961.72 47928.31 2018-04-12 08:24:57.000 102 21244.73 275.18 42961.72 47928.30 2018-04-12 08:24:58.000 102 21244.70 275.39 42961.67 47928.29 2018-04-12 08:24:59.000 102 21244.71 275.53 42961.66 47928.26 2018-04-12 08:25:00.000 102 21244.68 275.66 42961.62 47928.23 2018-04-12 08:25:01.000 102 21244.58 275.79 42961.59 47928.24 2018-04-12 08:25:02.000 102 21244.55 275.88 42961.62 47928.18 2018-04-12 08:25:03.000 102 21244.53 275.99 42961.63 47928.17 2018-04-12 08:25:04.000 102 21244.48 276.14 42961.62 47928.16 2018-04-12 08:25:05.000 102 21244.46 276.21 42961.63 47928.12 2018-04-12 08:25:06.000 102 21244.37 276.29 42961.63 47928.12 2018-04-12 08:25:07.000 102 21244.29 276.30 42961.63 47928.10 2018-04-12 08:25:08.000 102 21244.18 276.33 42961.62 47928.06 2018-04-12 08:25:09.000 102 21244.05 276.32 42961.63 47928.02 2018-04-12 08:25:10.000 102 21243.97 276.28 42961.68 47927.99 2018-04-12 08:25:11.000 102 21243.89 276.27 42961.71 47927.96 2018-04-12 08:25:12.000 102 21243.78 276.26 42961.74 47927.95 2018-04-12 08:25:13.000 102 21243.78 276.23 42961.74 47927.93 2018-04-12 08:25:14.000 102 21243.76 276.18 42961.75 47927.90 2018-04-12 08:25:15.000 102 21243.78 276.13 42961.79 47927.92 2018-04-12 08:25:16.000 102 21243.83 276.05 42961.77 47927.90 2018-04-12 08:25:17.000 102 21243.85 275.97 42961.77 47927.92 2018-04-12 08:25:18.000 102 21243.85 275.93 42961.75 47927.95 2018-04-12 08:25:19.000 102 21243.93 275.88 42961.72 47928.00 2018-04-12 08:25:20.000 102 21243.98 275.83 42961.77 47927.99 2018-04-12 08:25:21.000 102 21244.04 275.79 42961.77 47928.02 2018-04-12 08:25:22.000 102 21244.10 275.72 42961.79 47928.05 2018-04-12 08:25:23.000 102 21244.17 275.64 42961.79 47928.11 2018-04-12 08:25:24.000 102 21244.21 275.57 42961.78 47928.11 2018-04-12 08:25:25.000 102 21244.26 275.47 42961.80 47928.15 2018-04-12 08:25:26.000 102 21244.29 275.39 42961.81 47928.19 2018-04-12 08:25:27.000 102 21244.33 275.30 42961.84 47928.20 2018-04-12 08:25:28.000 102 21244.36 275.24 42961.87 47928.25 2018-04-12 08:25:29.000 102 21244.38 275.19 42961.85 47928.28 2018-04-12 08:25:30.000 102 21244.39 275.17 42961.87 47928.28 2018-04-12 08:25:31.000 102 21244.40 275.12 42961.92 47928.31 2018-04-12 08:25:32.000 102 21244.41 275.12 42961.93 47928.33 2018-04-12 08:25:33.000 102 21244.39 275.12 42961.90 47928.31 2018-04-12 08:25:34.000 102 21244.42 275.10 42961.91 47928.36 2018-04-12 08:25:35.000 102 21244.46 275.06 42961.93 47928.36 2018-04-12 08:25:36.000 102 21244.47 275.04 42961.93 47928.40 2018-04-12 08:25:37.000 102 21244.53 275.03 42961.95 47928.41 2018-04-12 08:25:38.000 102 21244.56 275.00 42962.01 47928.43 2018-04-12 08:25:39.000 102 21244.59 274.96 42961.99 47928.43 2018-04-12 08:25:40.000 102 21244.67 274.91 42961.97 47928.49 2018-04-12 08:25:41.000 102 21244.78 274.86 42962.01 47928.54 2018-04-12 08:25:42.000 102 21244.88 274.77 42962.02 47928.60 2018-04-12 08:25:43.000 102 21244.96 274.65 42962.02 47928.64 2018-04-12 08:25:44.000 102 21245.09 274.50 42962.08 47928.73 2018-04-12 08:25:45.000 102 21245.24 274.31 42962.10 47928.82 2018-04-12 08:25:46.000 102 21245.36 274.03 42962.12 47928.92 2018-04-12 08:25:47.000 102 21245.51 273.70 42962.16 47929.01 2018-04-12 08:25:48.000 102 21245.67 273.32 42962.23 47929.09 2018-04-12 08:25:49.000 102 21245.76 272.91 42962.28 47929.20 2018-04-12 08:25:50.000 102 21245.88 272.48 42962.33 47929.29 2018-04-12 08:25:51.000 102 21245.98 272.10 42962.43 47929.38 2018-04-12 08:25:52.000 102 21246.04 271.77 42962.51 47929.49 2018-04-12 08:25:53.000 102 21246.11 271.49 42962.58 47929.58 2018-04-12 08:25:54.000 102 21246.15 271.32 42962.59 47929.66 2018-04-12 08:25:55.000 102 21246.18 271.18 42962.66 47929.75 2018-04-12 08:25:56.000 102 21246.19 271.15 42962.66 47929.76 2018-04-12 08:25:57.000 102 21246.25 271.17 42962.68 47929.81 2018-04-12 08:25:58.000 102 21246.28 271.27 42962.68 47929.83 2018-04-12 08:25:59.000 102 21246.36 271.40 42962.65 47929.84 2018-04-12 08:26:00.000 102 21246.41 271.60 42962.65 47929.89 2018-04-12 08:26:01.000 102 21246.48 271.79 42962.65 47929.91 2018-04-12 08:26:02.000 102 21246.54 272.01 42962.61 47929.92 2018-04-12 08:26:03.000 102 21246.62 272.16 42962.57 47929.93 2018-04-12 08:26:04.000 102 21246.69 272.30 42962.51 47929.93 2018-04-12 08:26:05.000 102 21246.71 272.39 42962.51 47929.93 2018-04-12 08:26:06.000 102 21246.74 272.40 42962.51 47929.94 2018-04-12 08:26:07.000 102 21246.75 272.37 42962.53 47929.95 2018-04-12 08:26:08.000 102 21246.74 272.31 42962.53 47929.92 2018-04-12 08:26:09.000 102 21246.75 272.27 42962.55 47929.94 2018-04-12 08:26:10.000 102 21246.69 272.20 42962.56 47929.94 2018-04-12 08:26:11.000 102 21246.68 272.10 42962.59 47929.94 2018-04-12 08:26:12.000 102 21246.66 272.02 42962.64 47929.95 2018-04-12 08:26:13.000 102 21246.64 271.97 42962.65 47929.97 2018-04-12 08:26:14.000 102 21246.60 271.93 42962.65 47930.00 2018-04-12 08:26:15.000 102 21246.58 271.90 42962.70 47929.97 2018-04-12 08:26:16.000 102 21246.61 271.88 42962.71 47930.00 2018-04-12 08:26:17.000 102 21246.57 271.93 42962.72 47930.00 2018-04-12 08:26:18.000 102 21246.53 271.93 42962.73 47929.98 2018-04-12 08:26:19.000 102 21246.53 271.92 42962.74 47930.01 2018-04-12 08:26:20.000 102 21246.46 271.93 42962.74 47930.01 2018-04-12 08:26:21.000 102 21246.38 271.97 42962.75 47930.02 2018-04-12 08:26:22.000 102 21246.30 271.96 42962.79 47929.98 2018-04-12 08:26:23.000 102 21246.16 271.99 42962.81 47929.96 2018-04-12 08:26:24.000 102 21246.01 272.01 42962.80 47929.90 2018-04-12 08:26:25.000 102 21245.84 272.07 42962.79 47929.82 2018-04-12 08:26:26.000 102 21245.70 272.11 42962.77 47929.77 2018-04-12 08:26:27.000 102 21245.52 272.14 42962.76 47929.70 2018-04-12 08:26:28.000 102 21245.32 272.13 42962.74 47929.56 2018-04-12 08:26:29.000 102 21245.18 272.13 42962.76 47929.50 2018-04-12 08:26:30.000 102 21245.04 272.15 42962.76 47929.37 2018-04-12 08:26:31.000 102 21244.92 272.14 42962.74 47929.33 2018-04-12 08:26:32.000 102 21244.79 272.11 42962.75 47929.29 2018-04-12 08:26:33.000 102 21244.71 272.07 42962.78 47929.30 2018-04-12 08:26:34.000 102 21244.74 272.11 42962.76 47929.21 2018-04-12 08:26:35.000 102 21244.78 272.10 42962.75 47929.24 2018-04-12 08:26:36.000 102 21244.79 272.14 42962.74 47929.22 2018-04-12 08:26:37.000 102 21244.87 272.11 42962.76 47929.26 2018-04-12 08:26:38.000 102 21244.90 272.10 42962.74 47929.28 2018-04-12 08:26:39.000 102 21245.03 272.08 42962.74 47929.33 2018-04-12 08:26:40.000 102 21245.12 272.04 42962.71 47929.31 2018-04-12 08:26:41.000 102 21245.20 271.96 42962.71 47929.36 2018-04-12 08:26:42.000 102 21245.25 271.91 42962.70 47929.41 2018-04-12 08:26:43.000 102 21245.27 271.83 42962.71 47929.45 2018-04-12 08:26:44.000 102 21245.31 271.75 42962.73 47929.44 2018-04-12 08:26:45.000 102 21245.32 271.64 42962.73 47929.46 2018-04-12 08:26:46.000 102 21245.33 271.55 42962.76 47929.48 2018-04-12 08:26:47.000 102 21245.34 271.46 42962.81 47929.55 2018-04-12 08:26:48.000 102 21245.31 271.40 42962.80 47929.52 2018-04-12 08:26:49.000 102 21245.30 271.32 42962.81 47929.55 2018-04-12 08:26:50.000 102 21245.30 271.24 42962.82 47929.57 2018-04-12 08:26:51.000 102 21245.28 271.19 42962.85 47929.56 2018-04-12 08:26:52.000 102 21245.30 271.14 42962.86 47929.56 2018-04-12 08:26:53.000 102 21245.30 271.11 42962.87 47929.58 2018-04-12 08:26:54.000 102 21245.32 271.06 42962.84 47929.57 2018-04-12 08:26:55.000 102 21245.34 271.04 42962.83 47929.57 2018-04-12 08:26:56.000 102 21245.41 270.98 42962.77 47929.56 2018-04-12 08:26:57.000 102 21245.47 270.90 42962.75 47929.58 2018-04-12 08:26:58.000 102 21245.54 270.82 42962.70 47929.57 2018-04-12 08:26:59.000 102 21245.64 270.69 42962.69 47929.60 2018-04-12 08:27:00.000 102 21245.72 270.56 42962.67 47929.57 2018-04-12 08:27:01.000 102 21245.79 270.41 42962.69 47929.62 2018-04-12 08:27:02.000 102 21245.84 270.30 42962.69 47929.61 2018-04-12 08:27:03.000 102 21245.87 270.21 42962.67 47929.63 2018-04-12 08:27:04.000 102 21245.92 270.10 42962.68 47929.65 2018-04-12 08:27:05.000 102 21245.96 269.96 42962.73 47929.67 2018-04-12 08:27:06.000 102 21245.96 269.88 42962.70 47929.70 2018-04-12 08:27:07.000 102 21245.93 269.82 42962.73 47929.72 2018-04-12 08:27:08.000 102 21245.90 269.77 42962.73 47929.74 2018-04-12 08:27:09.000 102 21245.85 269.76 42962.75 47929.72 2018-04-12 08:27:10.000 102 21245.82 269.76 42962.75 47929.74 2018-04-12 08:27:11.000 102 21245.75 269.82 42962.74 47929.68 2018-04-12 08:27:12.000 102 21245.73 269.85 42962.71 47929.67 2018-04-12 08:27:13.000 102 21245.65 269.90 42962.68 47929.65 2018-04-12 08:27:14.000 102 21245.61 269.95 42962.66 47929.60 2018-04-12 08:27:15.000 102 21245.58 270.02 42962.66 47929.59 2018-04-12 08:27:16.000 102 21245.54 270.12 42962.66 47929.54 2018-04-12 08:27:17.000 102 21245.43 270.27 42962.60 47929.44 2018-04-12 08:27:18.000 102 21245.34 270.37 42962.55 47929.38 2018-04-12 08:27:19.000 102 21245.29 270.42 42962.45 47929.31 2018-04-12 08:27:20.000 102 21245.25 270.51 42962.42 47929.24 2018-04-12 08:27:21.000 102 21245.18 270.54 42962.44 47929.17 2018-04-12 08:27:22.000 102 21245.18 270.58 42962.40 47929.16 2018-04-12 08:27:23.000 102 21245.16 270.62 42962.41 47929.15 2018-04-12 08:27:24.000 102 21245.12 270.74 42962.34 47929.09 2018-04-12 08:27:25.000 102 21245.05 270.83 42962.29 47929.04 2018-04-12 08:27:26.000 102 21245.01 270.85 42962.23 47928.93 2018-04-12 08:27:27.000 102 21244.98 270.88 42962.16 47928.88 2018-04-12 08:27:28.000 102 21244.96 270.89 42962.09 47928.79 2018-04-12 08:27:29.000 102 21244.93 270.89 42962.07 47928.75 2018-04-12 08:27:30.000 102 21244.89 270.92 42962.09 47928.75 2018-04-12 08:27:31.000 102 21244.86 270.92 42962.06 47928.71 2018-04-12 08:27:32.000 102 21244.81 270.94 42962.08 47928.64 2018-04-12 08:27:33.000 102 21244.78 270.93 42962.09 47928.66 2018-04-12 08:27:34.000 102 21244.81 270.91 42962.10 47928.64 2018-04-12 08:27:35.000 102 21244.82 270.96 42962.07 47928.65 2018-04-12 08:27:36.000 102 21244.84 270.97 42962.04 47928.62 2018-04-12 08:27:37.000 102 21244.90 270.97 42962.02 47928.64 2018-04-12 08:27:38.000 102 21244.93 271.01 42962.04 47928.64 2018-04-12 08:27:39.000 102 21244.98 271.05 42962.05 47928.71 2018-04-12 08:27:40.000 102 21244.98 271.06 42962.04 47928.71 2018-04-12 08:27:41.000 102 21245.04 271.04 42962.08 47928.73 2018-04-12 08:27:42.000 102 21245.09 271.03 42962.12 47928.79 2018-04-12 08:27:43.000 102 21245.09 271.05 42962.15 47928.85 2018-04-12 08:27:44.000 102 21245.09 271.09 42962.18 47928.87 2018-04-12 08:27:45.000 102 21245.08 271.09 42962.20 47928.87 2018-04-12 08:27:46.000 102 21245.04 271.13 42962.19 47928.92 2018-04-12 08:27:47.000 102 21245.03 271.16 42962.18 47928.87 2018-04-12 08:27:48.000 102 21244.99 271.16 42962.18 47928.88 2018-04-12 08:27:49.000 102 21244.97 271.20 42962.15 47928.87 2018-04-12 08:27:50.000 102 21244.95 271.27 42962.12 47928.83 2018-04-12 08:27:51.000 102 21244.93 271.28 42962.08 47928.77 2018-04-12 08:27:52.000 102 21244.87 271.22 42962.05 47928.73 2018-04-12 08:27:53.000 102 21244.82 271.15 42962.03 47928.67 2018-04-12 08:27:54.000 102 21244.84 271.06 42962.02 47928.67 2018-04-12 08:27:55.000 102 21244.86 271.03 42962.03 47928.63 2018-04-12 08:27:56.000 102 21244.85 270.98 42962.05 47928.64 2018-04-12 08:27:57.000 102 21244.89 270.91 42962.04 47928.67 2018-04-12 08:27:58.000 102 21244.95 270.85 42962.06 47928.72 2018-04-12 08:27:59.000 102 21245.04 270.86 42962.12 47928.77 2018-04-12 08:28:00.000 102 21245.14 270.89 42962.17 47928.80 2018-04-12 08:28:01.000 102 21245.22 270.90 42962.15 47928.89 2018-04-12 08:28:02.000 102 21245.30 270.94 42962.19 47928.92 2018-04-12 08:28:03.000 102 21245.38 271.01 42962.20 47928.99 2018-04-12 08:28:04.000 102 21245.42 271.16 42962.20 47929.03 2018-04-12 08:28:05.000 102 21245.47 271.31 42962.19 47929.08 2018-04-12 08:28:06.000 102 21245.52 271.42 42962.15 47929.06 2018-04-12 08:28:07.000 102 21245.54 271.51 42962.13 47929.05 2018-04-12 08:28:08.000 102 21245.56 271.60 42962.13 47929.10 2018-04-12 08:28:09.000 102 21245.56 271.70 42962.12 47929.03 2018-04-12 08:28:10.000 102 21245.60 271.78 42962.09 47929.03 2018-04-12 08:28:11.000 102 21245.58 271.82 42962.08 47929.03 2018-04-12 08:28:12.000 102 21245.55 271.82 42962.01 47928.97 2018-04-12 08:28:13.000 102 21245.53 271.80 42962.00 47928.93 2018-04-12 08:28:14.000 102 21245.49 271.75 42961.97 47928.93 2018-04-12 08:28:15.000 102 21245.45 271.71 42961.98 47928.87 2018-04-12 08:28:16.000 102 21245.44 271.71 42962.01 47928.88 2018-04-12 08:28:17.000 102 21245.43 271.73 42961.97 47928.87 2018-04-12 08:28:18.000 102 21245.42 271.68 42961.97 47928.86 2018-04-12 08:28:19.000 102 21245.40 271.64 42961.94 47928.82 2018-04-12 08:28:20.000 102 21245.37 271.62 42961.96 47928.84 2018-04-12 08:28:21.000 102 21245.36 271.61 42961.95 47928.78 2018-04-12 08:28:22.000 102 21245.35 271.66 42961.95 47928.79 2018-04-12 08:28:23.000 102 21245.34 271.69 42961.95 47928.83 2018-04-12 08:28:24.000 102 21245.31 271.75 42961.95 47928.78 2018-04-12 08:28:25.000 102 21245.27 271.81 42961.94 47928.84 2018-04-12 08:28:26.000 102 21245.27 271.87 42961.95 47928.78 2018-04-12 08:28:27.000 102 21245.22 271.96 42961.92 47928.76 2018-04-12 08:28:28.000 102 21245.19 272.03 42961.92 47928.73 2018-04-12 08:28:29.000 102 21245.19 272.06 42961.90 47928.66 2018-04-12 08:28:30.000 102 21245.13 272.11 42961.89 47928.68 2018-04-12 08:28:31.000 102 21245.07 272.16 42961.90 47928.66 2018-04-12 08:28:32.000 102 21245.05 272.20 42961.88 47928.64 2018-04-12 08:28:33.000 102 21245.03 272.20 42961.89 47928.62 2018-04-12 08:28:34.000 102 21244.95 272.21 42961.91 47928.59 2018-04-12 08:28:35.000 102 21244.90 272.23 42961.94 47928.60 2018-04-12 08:28:36.000 102 21244.86 272.28 42961.94 47928.59 2018-04-12 08:28:37.000 102 21244.83 272.30 42961.90 47928.58 2018-04-12 08:28:38.000 102 21244.80 272.32 42961.91 47928.57 2018-04-12 08:28:39.000 102 21244.79 272.35 42961.88 47928.54 2018-04-12 08:28:40.000 102 21244.74 272.38 42961.89 47928.51 2018-04-12 08:28:41.000 102 21244.70 272.39 42961.88 47928.52 2018-04-12 08:28:42.000 102 21244.71 272.38 42961.89 47928.45 2018-04-12 08:28:43.000 102 21244.65 272.37 42961.90 47928.45 2018-04-12 08:28:44.000 102 21244.60 272.33 42961.93 47928.43 2018-04-12 08:28:45.000 102 21244.56 272.31 42961.93 47928.42 2018-04-12 08:28:46.000 102 21244.52 272.27 42961.98 47928.42 2018-04-12 08:28:47.000 102 21244.45 272.24 42961.97 47928.40 2018-04-12 08:28:48.000 102 21244.42 272.22 42961.93 47928.38 2018-04-12 08:28:49.000 102 21244.40 272.21 42961.93 47928.36 2018-04-12 08:28:50.000 102 21244.39 272.18 42961.91 47928.34 2018-04-12 08:28:51.000 102 21244.37 272.17 42961.91 47928.34 2018-04-12 08:28:52.000 102 21244.40 272.13 42961.93 47928.36 2018-04-12 08:28:53.000 102 21244.41 272.05 42961.95 47928.36 2018-04-12 08:28:54.000 102 21244.45 272.02 42961.97 47928.37 2018-04-12 08:28:55.000 102 21244.49 271.98 42962.00 47928.42 2018-04-12 08:28:56.000 102 21244.55 271.97 42962.06 47928.50 2018-04-12 08:28:57.000 102 21244.59 271.93 42962.11 47928.54 2018-04-12 08:28:58.000 102 21244.62 271.93 42962.15 47928.59 2018-04-12 08:28:59.000 102 21244.63 271.94 42962.18 47928.66 2018-04-12 08:29:00.000 102 21244.73 271.92 42962.22 47928.70 2018-04-12 08:29:01.000 102 21244.78 271.92 42962.24 47928.72 2018-04-12 08:29:02.000 102 21244.82 271.93 42962.25 47928.79 2018-04-12 08:29:03.000 102 21244.85 271.93 42962.29 47928.84 2018-04-12 08:29:04.000 102 21244.84 271.94 42962.36 47928.87 2018-04-12 08:29:05.000 102 21244.86 271.95 42962.37 47928.90 2018-04-12 08:29:06.000 102 21244.87 271.93 42962.44 47928.96 2018-04-12 08:29:07.000 102 21244.86 271.97 42962.43 47928.96 2018-04-12 08:29:08.000 102 21244.87 272.00 42962.47 47929.02 2018-04-12 08:29:09.000 102 21244.87 272.04 42962.48 47929.03 2018-04-12 08:29:10.000 102 21244.86 272.06 42962.45 47929.03 2018-04-12 08:29:11.000 102 21244.86 272.03 42962.47 47929.03 2018-04-12 08:29:12.000 102 21244.87 272.02 42962.50 47929.05 2018-04-12 08:29:13.000 102 21244.90 272.09 42962.57 47929.12 2018-04-12 08:29:14.000 102 21244.94 272.21 42962.54 47929.14 2018-04-12 08:29:15.000 102 21244.95 272.31 42962.54 47929.17 2018-04-12 08:29:16.000 102 21244.99 272.42 42962.52 47929.15 2018-04-12 08:29:17.000 102 21245.01 272.51 42962.49 47929.15 2018-04-12 08:29:18.000 102 21245.04 272.57 42962.47 47929.13 2018-04-12 08:29:19.000 102 21245.07 272.65 42962.43 47929.13 2018-04-12 08:29:20.000 102 21245.08 272.72 42962.43 47929.11 2018-04-12 08:29:21.000 102 21245.15 272.79 42962.41 47929.14 2018-04-12 08:29:22.000 102 21245.16 272.86 42962.44 47929.12 2018-04-12 08:29:23.000 102 21245.12 272.92 42962.43 47929.13 2018-04-12 08:29:24.000 102 21245.08 272.98 42962.36 47929.10 2018-04-12 08:29:25.000 102 21245.07 273.02 42962.36 47929.06 2018-04-12 08:29:26.000 102 21245.06 273.05 42962.37 47929.06 2018-04-12 08:29:27.000 102 21245.03 273.06 42962.37 47929.02 2018-04-12 08:29:28.000 102 21245.02 273.05 42962.36 47929.02 2018-04-12 08:29:29.000 102 21244.98 273.06 42962.35 47929.00 2018-04-12 08:29:30.000 102 21244.92 273.07 42962.37 47928.98 2018-04-12 08:29:31.000 102 21244.84 273.05 42962.37 47928.96 2018-04-12 08:29:32.000 102 21244.82 273.02 42962.42 47928.97 2018-04-12 08:29:33.000 102 21244.77 272.99 42962.45 47928.98 2018-04-12 08:29:34.000 102 21244.70 272.94 42962.46 47928.93 2018-04-12 08:29:35.000 102 21244.62 272.91 42962.45 47928.93 2018-04-12 08:29:36.000 102 21244.57 272.91 42962.48 47928.91 2018-04-12 08:29:37.000 102 21244.53 272.93 42962.47 47928.90 2018-04-12 08:29:38.000 102 21244.54 272.96 42962.44 47928.88 2018-04-12 08:29:39.000 102 21244.52 273.01 42962.46 47928.86 2018-04-12 08:29:40.000 102 21244.50 273.04 42962.46 47928.83 2018-04-12 08:29:41.000 102 21244.50 273.11 42962.44 47928.84 2018-04-12 08:29:42.000 102 21244.57 273.16 42962.37 47928.86 2018-04-12 08:29:43.000 102 21244.63 273.20 42962.35 47928.82 2018-04-12 08:29:44.000 102 21244.67 273.21 42962.37 47928.83 2018-04-12 08:29:45.000 102 21244.67 273.23 42962.34 47928.84 2018-04-12 08:29:46.000 102 21244.74 273.22 42962.36 47928.83 2018-04-12 08:29:47.000 102 21244.76 273.21 42962.35 47928.86 2018-04-12 08:29:48.000 102 21244.78 273.24 42962.34 47928.87 2018-04-12 08:29:49.000 102 21244.78 273.28 42962.31 47928.86 2018-04-12 08:29:50.000 102 21244.80 273.30 42962.29 47928.87 2018-04-12 08:29:51.000 102 21244.81 273.26 42962.28 47928.84 2018-04-12 08:29:52.000 102 21244.81 273.23 42962.26 47928.82 2018-04-12 08:29:53.000 102 21244.79 273.23 42962.29 47928.84 2018-04-12 08:29:54.000 102 21244.74 273.20 42962.30 47928.82 2018-04-12 08:29:55.000 102 21244.72 273.20 42962.29 47928.78 2018-04-12 08:29:56.000 102 21244.66 273.20 42962.28 47928.78 2018-04-12 08:29:57.000 102 21244.59 273.22 42962.27 47928.75 2018-04-12 08:29:58.000 102 21244.53 273.26 42962.20 47928.69 2018-04-12 08:29:59.000 102 21244.49 273.31 42962.16 47928.66 2018-04-12 08:30:00.000 102 21244.43 273.32 42962.16 47928.58 2018-04-12 08:30:01.000 102 21244.38 273.35 42962.12 47928.55 2018-04-12 08:30:02.000 102 21244.39 273.38 42962.06 47928.48 2018-04-12 08:30:03.000 102 21244.38 273.45 42962.04 47928.46 2018-04-12 08:30:04.000 102 21244.39 273.51 42962.00 47928.42 2018-04-12 08:30:05.000 102 21244.40 273.58 42961.93 47928.39 2018-04-12 08:30:06.000 102 21244.41 273.58 42961.91 47928.41 2018-04-12 08:30:07.000 102 21244.45 273.61 42961.92 47928.37 2018-04-12 08:30:08.000 102 21244.44 273.69 42961.93 47928.38 2018-04-12 08:30:09.000 102 21244.45 273.74 42961.91 47928.38 2018-04-12 08:30:10.000 102 21244.46 273.79 42961.89 47928.38 2018-04-12 08:30:11.000 102 21244.50 273.83 42961.89 47928.36 2018-04-12 08:30:12.000 102 21244.54 273.88 42961.89 47928.37 2018-04-12 08:30:13.000 102 21244.54 273.95 42961.88 47928.38 2018-04-12 08:30:14.000 102 21244.56 274.02 42961.88 47928.39 2018-04-12 08:30:15.000 102 21244.55 274.09 42961.89 47928.39 2018-04-12 08:30:16.000 102 21244.54 274.11 42961.86 47928.35 2018-04-12 08:30:17.000 102 21244.55 274.15 42961.84 47928.38 2018-04-12 08:30:18.000 102 21244.57 274.15 42961.83 47928.35 2018-04-12 08:30:19.000 102 21244.57 274.15 42961.83 47928.34 2018-04-12 08:30:20.000 102 21244.57 274.12 42961.82 47928.31 2018-04-12 08:30:21.000 102 21244.56 274.08 42961.81 47928.35 2018-04-12 08:30:22.000 102 21244.58 274.02 42961.83 47928.33 2018-04-12 08:30:23.000 102 21244.58 273.98 42961.85 47928.35 2018-04-12 08:30:24.000 102 21244.56 273.91 42961.87 47928.33 2018-04-12 08:30:25.000 102 21244.50 273.90 42961.86 47928.37 2018-04-12 08:30:26.000 102 21244.44 273.91 42961.86 47928.32 2018-04-12 08:30:27.000 102 21244.40 273.92 42961.80 47928.30 2018-04-12 08:30:28.000 102 21244.38 273.94 42961.79 47928.27 2018-04-12 08:30:29.000 102 21244.36 273.90 42961.76 47928.22 2018-04-12 08:30:30.000 102 21244.38 273.87 42961.76 47928.19 2018-04-12 08:30:31.000 102 21244.38 273.86 42961.74 47928.16 2018-04-12 08:30:32.000 102 21244.38 273.86 42961.74 47928.17 2018-04-12 08:30:33.000 102 21244.40 273.86 42961.78 47928.19 2018-04-12 08:30:34.000 102 21244.41 273.92 42961.81 47928.20 2018-04-12 08:30:35.000 102 21244.44 274.08 42961.78 47928.21 2018-04-12 08:30:36.000 102 21244.40 274.29 42961.76 47928.17 2018-04-12 08:30:37.000 102 21244.42 274.43 42961.70 47928.17 2018-04-12 08:30:38.000 102 21244.43 274.50 42961.66 47928.11 2018-04-12 08:30:39.000 102 21244.49 274.54 42961.62 47928.03 2018-04-12 08:30:40.000 102 21244.48 274.61 42961.58 47928.04 2018-04-12 08:30:41.000 102 21244.52 274.66 42961.54 47928.03 2018-04-12 08:30:42.000 102 21244.55 274.68 42961.55 47928.04 2018-04-12 08:30:43.000 102 21244.55 274.70 42961.52 47928.01 2018-04-12 08:30:44.000 102 21244.53 274.73 42961.53 47928.03 2018-04-12 08:30:45.000 102 21244.48 274.72 42961.56 47928.03 2018-04-12 08:30:46.000 102 21244.44 274.76 42961.59 47928.03 2018-04-12 08:30:47.000 102 21244.38 274.82 42961.60 47928.02 2018-04-12 08:30:48.000 102 21244.35 274.89 42961.61 47928.02 2018-04-12 08:30:49.000 102 21244.33 274.98 42961.60 47928.01 2018-04-12 08:30:50.000 102 21244.26 275.10 42961.60 47927.97 2018-04-12 08:30:51.000 102 21244.19 275.23 42961.58 47927.95 2018-04-12 08:30:52.000 102 21244.13 275.36 42961.55 47927.87 2018-04-12 08:30:53.000 102 21244.03 275.51 42961.52 47927.83 2018-04-12 08:30:54.000 102 21243.97 275.56 42961.51 47927.77 2018-04-12 08:30:55.000 102 21243.92 275.66 42961.43 47927.70 2018-04-12 08:30:56.000 102 21243.84 275.73 42961.40 47927.64 2018-04-12 08:30:57.000 102 21243.80 275.76 42961.38 47927.60 2018-04-12 08:30:58.000 102 21243.77 275.74 42961.40 47927.57 2018-04-12 08:30:59.000 102 21243.76 275.69 42961.44 47927.55 2018-04-12 08:31:00.000 102 21243.69 275.65 42961.46 47927.57 2018-04-12 08:31:01.000 102 21243.64 275.58 42961.45 47927.54 2018-04-12 08:31:02.000 102 21243.64 275.51 42961.49 47927.52 2018-04-12 08:31:03.000 102 21243.61 275.40 42961.48 47927.53 2018-04-12 08:31:04.000 102 21243.59 275.26 42961.47 47927.52 2018-04-12 08:31:05.000 102 21243.65 275.08 42961.45 47927.47 2018-04-12 08:31:06.000 102 21243.67 274.86 42961.46 47927.51 2018-04-12 08:31:07.000 102 21243.66 274.56 42961.45 47927.55 2018-04-12 08:31:08.000 102 21243.71 274.29 42961.49 47927.55 2018-04-12 08:31:09.000 102 21243.78 273.98 42961.57 47927.64 2018-04-12 08:31:10.000 102 21243.88 273.73 42961.64 47927.71 2018-04-12 08:31:11.000 102 21243.92 273.49 42961.71 47927.81 2018-04-12 08:31:12.000 102 21243.98 273.35 42961.76 47927.89 2018-04-12 08:31:13.000 102 21244.03 273.23 42961.83 47927.94 2018-04-12 08:31:14.000 102 21244.09 273.12 42961.88 47928.02 2018-04-12 08:31:15.000 102 21244.22 273.06 42961.92 47928.13 2018-04-12 08:31:16.000 102 21244.35 273.01 42961.95 47928.19 2018-04-12 08:31:17.000 102 21244.47 273.03 42961.99 47928.27 2018-04-12 08:31:18.000 102 21244.62 273.01 42962.03 47928.38 2018-04-12 08:31:19.000 102 21244.77 273.02 42961.99 47928.48 2018-04-12 08:31:20.000 102 21244.91 273.01 42962.06 47928.51 2018-04-12 08:31:21.000 102 21245.05 273.03 42962.06 47928.59 2018-04-12 08:31:22.000 102 21245.20 273.07 42962.04 47928.67 2018-04-12 08:31:23.000 102 21245.35 273.09 42962.02 47928.77 2018-04-12 08:31:24.000 102 21245.52 273.09 42962.04 47928.82 2018-04-12 08:31:25.000 102 21245.62 273.13 42962.05 47928.88 2018-04-12 08:31:26.000 102 21245.79 273.14 42962.04 47928.95 2018-04-12 08:31:27.000 102 21245.90 273.16 42962.04 47929.02 2018-04-12 08:31:28.000 102 21246.02 273.17 42962.03 47929.02 2018-04-12 08:31:29.000 102 21246.08 273.19 42962.01 47929.05 2018-04-12 08:31:30.000 102 21246.11 273.20 42961.98 47929.10 2018-04-12 08:31:31.000 102 21246.07 273.19 42962.02 47929.09 2018-04-12 08:31:32.000 102 21246.03 273.16 42962.08 47929.14 2018-04-12 08:31:33.000 102 21246.00 273.12 42962.12 47929.11 2018-04-12 08:31:34.000 102 21245.90 273.12 42962.15 47929.14 2018-04-12 08:31:35.000 102 21245.83 273.14 42962.17 47929.13 2018-04-12 08:31:36.000 102 21245.77 273.16 42962.19 47929.12 2018-04-12 08:31:37.000 102 21245.67 273.18 42962.20 47929.10 2018-04-12 08:31:38.000 102 21245.53 273.22 42962.22 47929.06 2018-04-12 08:31:39.000 102 21245.38 273.24 42962.21 47929.03 2018-04-12 08:31:40.000 102 21245.23 273.28 42962.22 47929.00 2018-04-12 08:31:41.000 102 21245.08 273.31 42962.19 47928.90 2018-04-12 08:31:42.000 102 21244.96 273.36 42962.20 47928.88 2018-04-12 08:31:43.000 102 21244.85 273.35 42962.23 47928.80 2018-04-12 08:31:44.000 102 21244.77 273.34 42962.23 47928.77 2018-04-12 08:31:45.000 102 21244.59 273.34 42962.26 47928.75 2018-04-12 08:31:46.000 102 21244.53 273.35 42962.30 47928.71 2018-04-12 08:31:47.000 102 21244.50 273.32 42962.34 47928.70 2018-04-12 08:31:48.000 102 21244.45 273.36 42962.36 47928.70 2018-04-12 08:31:49.000 102 21244.37 273.40 42962.41 47928.69 2018-04-12 08:31:50.000 102 21244.31 273.43 42962.44 47928.68 2018-04-12 08:31:51.000 102 21244.29 273.44 42962.45 47928.69 2018-04-12 08:31:52.000 102 21244.29 273.48 42962.47 47928.69 2018-04-12 08:31:53.000 102 21244.24 273.50 42962.46 47928.68 2018-04-12 08:31:54.000 102 21244.23 273.51 42962.49 47928.70 2018-04-12 08:31:55.000 102 21244.23 273.51 42962.44 47928.70 2018-04-12 08:31:56.000 102 21244.25 273.54 42962.49 47928.71 2018-04-12 08:31:57.000 102 21244.26 273.56 42962.50 47928.73 2018-04-12 08:31:58.000 102 21244.25 273.53 42962.52 47928.73 2018-04-12 08:31:59.000 102 21244.24 273.46 42962.55 47928.76 2018-04-12 08:32:00.000 102 21244.27 273.41 42962.57 47928.80 2018-04-12 08:32:01.000 102 21244.29 273.33 42962.58 47928.82 2018-04-12 08:32:02.000 102 21244.29 273.26 42962.61 47928.80 2018-04-12 08:32:03.000 102 21244.31 273.18 42962.61 47928.83 2018-04-12 08:32:04.000 102 21244.31 273.07 42962.65 47928.84 2018-04-12 08:32:05.000 102 21244.33 272.99 42962.66 47928.88 2018-04-12 08:32:06.000 102 21244.33 272.91 42962.65 47928.88 2018-04-12 08:32:07.000 102 21244.34 272.83 42962.69 47928.91 2018-04-12 08:32:08.000 102 21244.36 272.77 42962.71 47928.92 2018-04-12 08:32:09.000 102 21244.44 272.71 42962.71 47928.94 2018-04-12 08:32:10.000 102 21244.46 272.62 42962.68 47928.97 2018-04-12 08:32:11.000 102 21244.50 272.51 42962.68 47928.99 2018-04-12 08:32:12.000 102 21244.55 272.45 42962.70 47929.01 2018-04-12 08:32:13.000 102 21244.62 272.40 42962.73 47929.05 2018-04-12 08:32:14.000 102 21244.69 272.33 42962.71 47929.06 2018-04-12 08:32:15.000 102 21244.75 272.26 42962.72 47929.10 2018-04-12 08:32:16.000 102 21244.80 272.20 42962.75 47929.14 2018-04-12 08:32:17.000 102 21244.86 272.11 42962.73 47929.15 2018-04-12 08:32:18.000 102 21244.92 272.03 42962.75 47929.17 2018-04-12 08:32:19.000 102 21244.93 272.00 42962.74 47929.19 2018-04-12 08:32:20.000 102 21244.99 271.97 42962.70 47929.21 2018-04-12 08:32:21.000 102 21245.06 271.92 42962.71 47929.25 2018-04-12 08:32:22.000 102 21245.10 271.90 42962.71 47929.23 2018-04-12 08:32:23.000 102 21245.12 271.89 42962.69 47929.26 2018-04-12 08:32:24.000 102 21245.14 271.91 42962.70 47929.30 2018-04-12 08:32:25.000 102 21245.16 271.92 42962.70 47929.29 2018-04-12 08:32:26.000 102 21245.18 271.92 42962.69 47929.28 2018-04-12 08:32:27.000 102 21245.17 271.94 42962.68 47929.28 2018-04-12 08:32:28.000 102 21245.11 271.98 42962.66 47929.26 2018-04-12 08:32:29.000 102 21245.07 271.99 42962.64 47929.24 2018-04-12 08:32:30.000 102 21245.05 271.96 42962.64 47929.19 2018-04-12 08:32:31.000 102 21244.99 271.96 42962.63 47929.17 2018-04-12 08:32:32.000 102 21244.90 271.98 42962.58 47929.13 2018-04-12 08:32:33.000 102 21244.84 271.96 42962.59 47929.06 2018-04-12 08:32:34.000 102 21244.77 271.96 42962.59 47929.04 2018-04-12 08:32:35.000 102 21244.76 271.93 42962.65 47929.02 2018-04-12 08:32:36.000 102 21244.68 271.95 42962.66 47929.03 2018-04-12 08:32:37.000 102 21244.66 271.97 42962.67 47929.01 2018-04-12 08:32:38.000 102 21244.65 272.04 42962.61 47929.00 2018-04-12 08:32:39.000 102 21244.66 272.08 42962.59 47928.99 2018-04-12 08:32:40.000 102 21244.66 272.12 42962.58 47928.98 2018-04-12 08:32:41.000 102 21244.68 272.14 42962.52 47928.98 2018-04-12 08:32:42.000 102 21244.72 272.14 42962.51 47928.97 2018-04-12 08:32:43.000 102 21244.74 272.13 42962.50 47928.95 2018-04-12 08:32:44.000 102 21244.72 272.13 42962.49 47928.96 2018-04-12 08:32:45.000 102 21244.71 272.18 42962.48 47928.92 2018-04-12 08:32:46.000 102 21244.71 272.20 42962.44 47928.89 2018-04-12 08:32:47.000 102 21244.68 272.21 42962.37 47928.83 2018-04-12 08:32:48.000 102 21244.63 272.20 42962.33 47928.80 2018-04-12 08:32:49.000 102 21244.57 272.19 42962.34 47928.77 2018-04-12 08:32:50.000 102 21244.49 272.19 42962.35 47928.73 2018-04-12 08:32:51.000 102 21244.41 272.25 42962.37 47928.67 2018-04-12 08:32:52.000 102 21244.38 272.35 42962.37 47928.66 2018-04-12 08:32:53.000 102 21244.34 272.46 42962.30 47928.64 2018-04-12 08:32:54.000 102 21244.31 272.58 42962.29 47928.59 2018-04-12 08:32:55.000 102 21244.27 272.68 42962.29 47928.55 2018-04-12 08:32:56.000 102 21244.27 272.79 42962.25 47928.50 2018-04-12 08:32:57.000 102 21244.24 272.86 42962.22 47928.44 2018-04-12 08:32:58.000 102 21244.20 272.95 42962.20 47928.48 2018-04-12 08:32:59.000 102 21244.21 273.03 42962.20 47928.42 2018-04-12 08:33:00.000 102 21244.20 273.09 42962.17 47928.39 2018-04-12 08:33:01.000 102 21244.19 273.14 42962.09 47928.39 2018-04-12 08:33:02.000 102 21244.18 273.16 42962.10 47928.35 2018-04-12 08:33:03.000 102 21244.21 273.14 42962.07 47928.36 2018-04-12 08:33:04.000 102 21244.26 273.10 42962.02 47928.34 2018-04-12 08:33:05.000 102 21244.27 273.09 42962.04 47928.32 2018-04-12 08:33:06.000 102 21244.28 273.06 42962.04 47928.34 2018-04-12 08:33:07.000 102 21244.31 272.97 42962.06 47928.35 2018-04-12 08:33:08.000 102 21244.32 272.91 42962.06 47928.35 2018-04-12 08:33:09.000 102 21244.30 272.84 42962.07 47928.36 2018-04-12 08:33:10.000 102 21244.32 272.80 42962.10 47928.37 2018-04-12 08:33:11.000 102 21244.33 272.74 42962.12 47928.39 2018-04-12 08:33:12.000 102 21244.38 272.70 42962.11 47928.41 2018-04-12 08:33:13.000 102 21244.41 272.66 42962.13 47928.43 2018-04-12 08:33:14.000 102 21244.46 272.65 42962.15 47928.47 2018-04-12 08:33:15.000 102 21244.49 272.68 42962.10 47928.48 2018-04-12 08:33:16.000 102 21244.53 272.70 42962.11 47928.50 2018-04-12 08:33:17.000 102 21244.57 272.73 42962.06 47928.53 2018-04-12 08:33:18.000 102 21244.60 272.78 42962.07 47928.56 2018-04-12 08:33:19.000 102 21244.65 272.82 42962.05 47928.56 2018-04-12 08:33:20.000 102 21244.71 272.84 42962.05 47928.58 2018-04-12 08:33:21.000 102 21244.75 272.87 42962.05 47928.59 2018-04-12 08:33:22.000 102 21244.75 272.86 42962.08 47928.62 2018-04-12 08:33:23.000 102 21244.80 272.85 42962.09 47928.60 2018-04-12 08:33:24.000 102 21244.77 272.87 42962.08 47928.67 2018-04-12 08:33:25.000 102 21244.77 272.92 42962.08 47928.62 2018-04-12 08:33:26.000 102 21244.78 272.98 42962.07 47928.64 2018-04-12 08:33:27.000 102 21244.73 273.06 42962.01 47928.59 2018-04-12 08:33:28.000 102 21244.67 273.15 42961.99 47928.56 2018-04-12 08:33:29.000 102 21244.68 273.22 42961.97 47928.52 2018-04-12 08:33:30.000 102 21244.66 273.28 42961.94 47928.48 2018-04-12 08:33:31.000 102 21244.62 273.36 42961.91 47928.43 2018-04-12 08:33:32.000 102 21244.62 273.45 42961.85 47928.38 2018-04-12 08:33:33.000 102 21244.62 273.48 42961.83 47928.36 2018-04-12 08:33:34.000 102 21244.61 273.53 42961.76 47928.32 2018-04-12 08:33:35.000 102 21244.63 273.59 42961.71 47928.32 2018-04-12 08:33:36.000 102 21244.64 273.56 42961.72 47928.28 2018-04-12 08:33:37.000 102 21244.65 273.54 42961.72 47928.28 2018-04-12 08:33:38.000 102 21244.65 273.49 42961.73 47928.28 2018-04-12 08:33:39.000 102 21244.61 273.44 42961.72 47928.31 2018-04-12 08:33:40.000 102 21244.63 273.37 42961.73 47928.29 2018-04-12 08:33:41.000 102 21244.68 273.28 42961.76 47928.32 2018-04-12 08:33:42.000 102 21244.68 273.19 42961.77 47928.34 2018-04-12 08:33:43.000 102 21244.66 273.11 42961.80 47928.34 2018-04-12 08:33:44.000 102 21244.65 273.06 42961.82 47928.33 2018-04-12 08:33:45.000 102 21244.62 273.03 42961.81 47928.37 2018-04-12 08:33:46.000 102 21244.63 273.01 42961.87 47928.40 2018-04-12 08:33:47.000 102 21244.62 273.04 42961.88 47928.41 2018-04-12 08:33:48.000 102 21244.64 273.06 42961.87 47928.40 2018-04-12 08:33:49.000 102 21244.63 273.11 42961.86 47928.43 2018-04-12 08:33:50.000 102 21244.62 273.19 42961.87 47928.40 2018-04-12 08:33:51.000 102 21244.64 273.25 42961.86 47928.42 2018-04-12 08:33:52.000 102 21244.65 273.32 42961.87 47928.42 2018-04-12 08:33:53.000 102 21244.74 273.37 42961.86 47928.42 2018-04-12 08:33:54.000 102 21244.73 273.43 42961.85 47928.41 2018-04-12 08:33:55.000 102 21244.75 273.46 42961.87 47928.44 2018-04-12 08:33:56.000 102 21244.79 273.48 42961.87 47928.46 2018-04-12 08:33:57.000 102 21244.83 273.45 42961.86 47928.48 2018-04-12 08:33:58.000 102 21244.85 273.40 42961.87 47928.47 2018-04-12 08:33:59.000 102 21244.82 273.38 42961.87 47928.48 2018-04-12 08:34:00.000 102 21244.78 273.35 42961.84 47928.46 2018-04-12 08:34:01.000 102 21244.77 273.32 42961.80 47928.43 2018-04-12 08:34:02.000 102 21244.72 273.28 42961.82 47928.42 2018-04-12 08:34:03.000 102 21244.70 273.24 42961.80 47928.42 2018-04-12 08:34:04.000 102 21244.67 273.19 42961.80 47928.37 2018-04-12 08:34:05.000 102 21244.67 273.16 42961.78 47928.36 2018-04-12 08:34:06.000 102 21244.65 273.18 42961.77 47928.34 2018-04-12 08:34:07.000 102 21244.65 273.23 42961.79 47928.32 2018-04-12 08:34:08.000 102 21244.65 273.26 42961.78 47928.32 2018-04-12 08:34:09.000 102 21244.68 273.34 42961.78 47928.32 2018-04-12 08:34:10.000 102 21244.67 273.43 42961.75 47928.32 2018-04-12 08:34:11.000 102 21244.67 273.47 42961.73 47928.33 2018-04-12 08:34:12.000 102 21244.65 273.51 42961.70 47928.29 2018-04-12 08:34:13.000 102 21244.65 273.58 42961.67 47928.27 2018-04-12 08:34:14.000 102 21244.65 273.64 42961.63 47928.26 2018-04-12 08:34:15.000 102 21244.60 273.71 42961.60 47928.23 2018-04-12 08:34:16.000 102 21244.57 273.75 42961.59 47928.18 2018-04-12 08:34:17.000 102 21244.57 273.75 42961.54 47928.13 2018-04-12 08:34:18.000 102 21244.58 273.73 42961.54 47928.09 2018-04-12 08:34:19.000 102 21244.53 273.72 42961.50 47928.06 2018-04-12 08:34:20.000 102 21244.48 273.66 42961.49 47928.04 2018-04-12 08:34:21.000 102 21244.43 273.64 42961.51 47928.02 2018-04-12 08:34:22.000 102 21244.41 273.60 42961.53 47928.02 2018-04-12 08:34:23.000 102 21244.36 273.62 42961.52 47928.01 2018-04-12 08:34:24.000 102 21244.32 273.71 42961.51 47927.99 2018-04-12 08:34:25.000 102 21244.28 273.84 42961.43 47927.95 2018-04-12 08:34:26.000 102 21244.27 273.92 42961.36 47927.86 2018-04-12 08:34:27.000 102 21244.29 274.01 42961.30 47927.79 2018-04-12 08:34:28.000 102 21244.30 274.07 42961.26 47927.75 2018-04-12 08:34:29.000 102 21244.33 274.13 42961.24 47927.76 2018-04-12 08:34:30.000 102 21244.33 274.18 42961.23 47927.74 2018-04-12 08:34:31.000 102 21244.33 274.17 42961.25 47927.74 2018-04-12 08:34:32.000 102 21244.33 274.13 42961.27 47927.76 2018-04-12 08:34:33.000 102 21244.30 274.10 42961.30 47927.76 2018-04-12 08:34:34.000 102 21244.27 274.08 42961.32 47927.77 2018-04-12 08:34:35.000 102 21244.27 274.04 42961.39 47927.77 2018-04-12 08:34:36.000 102 21244.22 274.01 42961.38 47927.80 2018-04-12 08:34:37.000 102 21244.20 273.95 42961.48 47927.87 2018-04-12 08:34:38.000 102 21244.16 273.90 42961.54 47927.86 2018-04-12 08:34:39.000 102 21244.11 273.84 42961.57 47927.92 2018-04-12 08:34:40.000 102 21244.09 273.81 42961.61 47927.90 2018-04-12 08:34:41.000 102 21244.07 273.78 42961.64 47927.93 2018-04-12 08:34:42.000 102 21244.08 273.77 42961.71 47927.95 2018-04-12 08:34:43.000 102 21244.14 273.79 42961.70 47928.01 2018-04-12 08:34:44.000 102 21244.20 273.84 42961.68 47927.99 2018-04-12 08:34:45.000 102 21244.27 273.83 42961.69 47928.03 2018-04-12 08:34:46.000 102 21244.32 273.80 42961.71 47928.06 2018-04-12 08:34:47.000 102 21244.35 273.78 42961.74 47928.14 2018-04-12 08:34:48.000 102 21244.40 273.75 42961.73 47928.16 2018-04-12 08:34:49.000 102 21244.49 273.74 42961.75 47928.18 2018-04-12 08:34:50.000 102 21244.54 273.73 42961.79 47928.29 2018-04-12 08:34:51.000 102 21244.60 273.77 42961.81 47928.30 2018-04-12 08:34:52.000 102 21244.66 273.80 42961.83 47928.34 2018-04-12 08:34:53.000 102 21244.70 273.84 42961.79 47928.37 2018-04-12 08:34:54.000 102 21244.75 273.85 42961.79 47928.41 2018-04-12 08:34:55.000 102 21244.75 273.86 42961.79 47928.42 2018-04-12 08:34:56.000 102 21244.74 273.88 42961.82 47928.45 2018-04-12 08:34:57.000 102 21244.75 273.87 42961.86 47928.46 2018-04-12 08:34:58.000 102 21244.72 273.86 42961.89 47928.45 2018-04-12 08:34:59.000 102 21244.72 273.86 42961.87 47928.44 2018-04-12 08:35:00.000 102 21244.72 273.82 42961.89 47928.46 2018-04-12 08:35:01.000 102 21244.71 273.76 42961.91 47928.49 2018-04-12 08:35:02.000 102 21244.70 273.77 42961.93 47928.48 2018-04-12 08:35:03.000 102 21244.71 273.77 42961.96 47928.52 2018-04-12 08:35:04.000 102 21244.75 273.75 42962.00 47928.52 2018-04-12 08:35:05.000 102 21244.74 273.71 42962.04 47928.56 2018-04-12 08:35:06.000 102 21244.76 273.66 42962.05 47928.58 2018-04-12 08:35:07.000 102 21244.76 273.64 42962.09 47928.65 2018-04-12 08:35:08.000 102 21244.75 273.59 42962.12 47928.68 2018-04-12 08:35:09.000 102 21244.71 273.53 42962.14 47928.68 2018-04-12 08:35:10.000 102 21244.72 273.53 42962.17 47928.71 2018-04-12 08:35:11.000 102 21244.72 273.60 42962.15 47928.70 2018-04-12 08:35:12.000 102 21244.71 273.68 42962.11 47928.71 2018-04-12 08:35:13.000 102 21244.69 273.77 42962.07 47928.68 2018-04-12 08:35:14.000 102 21244.69 273.83 42962.01 47928.65 2018-04-12 08:35:15.000 102 21244.68 273.89 42961.97 47928.56 2018-04-12 08:35:16.000 102 21244.67 273.92 42961.99 47928.58 2018-04-12 08:35:17.000 102 21244.62 273.94 42961.98 47928.52 2018-04-12 08:35:18.000 102 21244.56 273.92 42962.01 47928.54 2018-04-12 08:35:19.000 102 21244.47 273.92 42962.03 47928.48 2018-04-12 08:35:20.000 102 21244.45 273.90 42962.06 47928.48 2018-04-12 08:35:21.000 102 21244.45 273.86 42962.06 47928.49 2018-04-12 08:35:22.000 102 21244.42 273.84 42962.07 47928.47 2018-04-12 08:35:23.000 102 21244.41 273.81 42962.09 47928.47 2018-04-12 08:35:24.000 102 21244.34 273.81 42962.08 47928.49 2018-04-12 08:35:25.000 102 21244.31 273.78 42962.09 47928.48 2018-04-12 08:35:26.000 102 21244.27 273.76 42962.10 47928.46 2018-04-12 08:35:27.000 102 21244.24 273.77 42962.12 47928.45 2018-04-12 08:35:28.000 102 21244.23 273.79 42962.14 47928.46 2018-04-12 08:35:29.000 102 21244.23 273.83 42962.13 47928.46 2018-04-12 08:35:30.000 102 21244.24 273.91 42962.13 47928.45 2018-04-12 08:35:31.000 102 21244.28 274.01 42962.11 47928.48 2018-04-12 08:35:32.000 102 21244.33 274.11 42962.13 47928.44 2018-04-12 08:35:33.000 102 21244.33 274.23 42962.13 47928.45 2018-04-12 08:35:34.000 102 21244.37 274.30 42962.08 47928.50 2018-04-12 08:35:35.000 102 21244.40 274.34 42962.05 47928.47 2018-04-12 08:35:36.000 102 21244.44 274.36 42962.06 47928.46 2018-04-12 08:35:37.000 102 21244.48 274.37 42962.05 47928.50 2018-04-12 08:35:38.000 102 21244.52 274.33 42962.05 47928.51 2018-04-12 08:35:39.000 102 21244.57 274.27 42962.00 47928.51 2018-04-12 08:35:40.000 102 21244.61 274.19 42962.02 47928.52 2018-04-12 08:35:41.000 102 21244.65 274.08 42962.07 47928.55 2018-04-12 08:35:42.000 102 21244.67 273.98 42962.06 47928.58 2018-04-12 08:35:43.000 102 21244.70 273.86 42962.02 47928.58 2018-04-12 08:35:44.000 102 21244.68 273.77 42962.06 47928.59 2018-04-12 08:35:45.000 102 21244.63 273.73 42962.06 47928.60 2018-04-12 08:35:46.000 102 21244.60 273.70 42962.05 47928.58 2018-04-12 08:35:47.000 102 21244.56 273.70 42961.99 47928.51 2018-04-12 08:35:48.000 102 21244.55 273.68 42961.92 47928.46 2018-04-12 08:35:49.000 102 21244.54 273.63 42961.92 47928.43 2018-04-12 08:35:50.000 102 21244.56 273.61 42961.87 47928.37 2018-04-12 08:35:51.000 102 21244.56 273.60 42961.85 47928.38 2018-04-12 08:35:52.000 102 21244.61 273.57 42961.81 47928.35 2018-04-12 08:35:53.000 102 21244.59 273.55 42961.83 47928.35 2018-04-12 08:35:54.000 102 21244.55 273.56 42961.84 47928.32 2018-04-12 08:35:55.000 102 21244.52 273.55 42961.82 47928.35 2018-04-12 08:35:56.000 102 21244.51 273.54 42961.77 47928.33 2018-04-12 08:35:57.000 102 21244.52 273.55 42961.74 47928.32 2018-04-12 08:35:58.000 102 21244.52 273.54 42961.73 47928.30 2018-04-12 08:35:59.000 102 21244.55 273.50 42961.71 47928.27 2018-04-12 08:36:00.000 102 21244.57 273.47 42961.72 47928.28 2018-04-12 08:36:01.000 102 21244.58 273.42 42961.72 47928.28 2018-04-12 08:36:02.000 102 21244.65 273.35 42961.75 47928.29 2018-04-12 08:36:03.000 102 21244.68 273.33 42961.78 47928.30 2018-04-12 08:36:04.000 102 21244.68 273.31 42961.78 47928.34 2018-04-12 08:36:05.000 102 21244.70 273.29 42961.80 47928.37 2018-04-12 08:36:06.000 102 21244.72 273.30 42961.83 47928.39 2018-04-12 08:36:07.000 102 21244.72 273.35 42961.83 47928.43 2018-04-12 08:36:08.000 102 21244.72 273.40 42961.87 47928.47 2018-04-12 08:36:09.000 102 21244.72 273.45 42961.85 47928.43 2018-04-12 08:36:10.000 102 21244.72 273.50 42961.83 47928.49 2018-04-12 08:36:11.000 102 21244.71 273.56 42961.85 47928.45 2018-04-12 08:36:12.000 102 21244.70 273.56 42961.86 47928.46 2018-04-12 08:36:13.000 102 21244.65 273.61 42961.84 47928.43 2018-04-12 08:36:14.000 102 21244.63 273.62 42961.82 47928.41 2018-04-12 08:36:15.000 102 21244.61 273.62 42961.88 47928.42 2018-04-12 08:36:16.000 102 21244.58 273.61 42961.87 47928.40 2018-04-12 08:36:17.000 102 21244.55 273.58 42961.87 47928.42 2018-04-12 08:36:18.000 102 21244.48 273.58 42961.86 47928.38 2018-04-12 08:36:19.000 102 21244.44 273.55 42961.87 47928.38 2018-04-12 08:36:20.000 102 21244.43 273.55 42961.86 47928.36 2018-04-12 08:36:21.000 102 21244.43 273.52 42961.86 47928.34 2018-04-12 08:36:22.000 102 21244.37 273.50 42961.88 47928.34 2018-04-12 08:36:23.000 102 21244.37 273.52 42961.89 47928.32 2018-04-12 08:36:24.000 102 21244.35 273.54 42961.87 47928.31 2018-04-12 08:36:25.000 102 21244.35 273.55 42961.84 47928.31 2018-04-12 08:36:26.000 102 21244.39 273.59 42961.81 47928.29 2018-04-12 08:36:27.000 102 21244.43 273.63 42961.81 47928.27 2018-04-12 08:36:28.000 102 21244.44 273.65 42961.83 47928.29 2018-04-12 08:36:29.000 102 21244.43 273.68 42961.79 47928.28 2018-04-12 08:36:30.000 102 21244.44 273.73 42961.78 47928.26 2018-04-12 08:36:31.000 102 21244.44 273.73 42961.81 47928.30 2018-04-12 08:36:32.000 102 21244.47 273.74 42961.78 47928.28 2018-04-12 08:36:33.000 102 21244.47 273.76 42961.78 47928.28 2018-04-12 08:36:34.000 102 21244.48 273.78 42961.79 47928.28 2018-04-12 08:36:35.000 102 21244.46 273.83 42961.74 47928.26 2018-04-12 08:36:36.000 102 21244.43 273.86 42961.73 47928.24 2018-04-12 08:36:37.000 102 21244.45 273.85 42961.70 47928.22 2018-04-12 08:36:38.000 102 21244.48 273.87 42961.67 47928.22 2018-04-12 08:36:39.000 102 21244.49 273.89 42961.65 47928.20 2018-04-12 08:36:40.000 102 21244.48 273.93 42961.66 47928.17 2018-04-12 08:36:41.000 102 21244.49 273.93 42961.63 47928.18 2018-04-12 08:36:42.000 102 21244.50 273.94 42961.59 47928.15 2018-04-12 08:36:43.000 102 21244.50 273.98 42961.59 47928.14 2018-04-12 08:36:44.000 102 21244.51 274.01 42961.52 47928.10 2018-04-12 08:36:45.000 102 21244.52 273.98 42961.53 47928.07 2018-04-12 08:36:46.000 102 21244.53 273.93 42961.54 47928.04 2018-04-12 08:36:47.000 102 21244.56 273.89 42961.53 47928.06 2018-04-12 08:36:48.000 102 21244.60 273.82 42961.55 47928.08 2018-04-12 08:36:49.000 102 21244.56 273.80 42961.55 47928.10 2018-04-12 08:36:50.000 102 21244.56 273.75 42961.61 47928.14 2018-04-12 08:36:51.000 102 21244.63 273.71 42961.63 47928.17 2018-04-12 08:36:52.000 102 21244.61 273.67 42961.68 47928.22 2018-04-12 08:36:53.000 102 21244.61 273.64 42961.68 47928.23 2018-04-12 08:36:54.000 102 21244.63 273.63 42961.74 47928.24 2018-04-12 08:36:55.000 102 21244.60 273.61 42961.75 47928.31 2018-04-12 08:36:56.000 102 21244.61 273.58 42961.79 47928.29 2018-04-12 08:36:57.000 102 21244.60 273.57 42961.77 47928.32 2018-04-12 08:36:58.000 102 21244.59 273.56 42961.82 47928.34 2018-04-12 08:36:59.000 102 21244.59 273.58 42961.82 47928.36 2018-04-12 08:37:00.000 102 21244.60 273.56 42961.81 47928.36 2018-04-12 08:37:01.000 102 21244.61 273.57 42961.80 47928.36 2018-04-12 08:37:02.000 102 21244.60 273.58 42961.82 47928.35 2018-04-12 08:37:03.000 102 21244.58 273.62 42961.81 47928.41 2018-04-12 08:37:04.000 102 21244.58 273.63 42961.82 47928.35 2018-04-12 08:37:05.000 102 21244.61 273.61 42961.86 47928.36 2018-04-12 08:37:06.000 102 21244.59 273.60 42961.85 47928.40 2018-04-12 08:37:07.000 102 21244.61 273.56 42961.88 47928.39 2018-04-12 08:37:08.000 102 21244.60 273.50 42961.91 47928.40 2018-04-12 08:37:09.000 102 21244.55 273.49 42961.90 47928.43 2018-04-12 08:37:10.000 102 21244.54 273.52 42961.94 47928.42 2018-04-12 08:37:11.000 102 21244.52 273.53 42961.91 47928.43 2018-04-12 08:37:12.000 102 21244.52 273.57 42961.90 47928.43 2018-04-12 08:37:13.000 102 21244.53 273.56 42961.90 47928.39 2018-04-12 08:37:14.000 102 21244.54 273.56 42961.91 47928.40 2018-04-12 08:37:15.000 102 21244.53 273.57 42961.89 47928.39 2018-04-12 08:37:16.000 102 21244.56 273.60 42961.90 47928.39 2018-04-12 08:37:17.000 102 21244.55 273.66 42961.87 47928.37 2018-04-12 08:37:18.000 102 21244.54 273.68 42961.87 47928.33 2018-04-12 08:37:19.000 102 21244.52 273.69 42961.88 47928.34 2018-04-12 08:37:20.000 102 21244.59 273.70 42961.85 47928.30 2018-04-12 08:37:21.000 102 21244.57 273.73 42961.82 47928.32 2018-04-12 08:37:22.000 102 21244.52 273.76 42961.82 47928.27 2018-04-12 08:37:23.000 102 21244.52 273.76 42961.82 47928.29 2018-04-12 08:37:24.000 102 21244.54 273.77 42961.81 47928.29 2018-04-12 08:37:25.000 102 21244.54 273.77 42961.80 47928.28 2018-04-12 08:37:26.000 102 21244.53 273.75 42961.76 47928.26 2018-04-12 08:37:27.000 102 21244.54 273.75 42961.76 47928.24 2018-04-12 08:37:28.000 102 21244.51 273.73 42961.77 47928.21 2018-04-12 08:37:29.000 102 21244.49 273.71 42961.79 47928.25 2018-04-12 08:37:30.000 102 21244.49 273.72 42961.76 47928.23 2018-04-12 08:37:31.000 102 21244.51 273.73 42961.76 47928.23 2018-04-12 08:37:32.000 102 21244.51 273.74 42961.77 47928.24 2018-04-12 08:37:33.000 102 21244.48 273.72 42961.76 47928.23 2018-04-12 08:37:34.000 102 21244.50 273.68 42961.81 47928.25 2018-04-12 08:37:35.000 102 21244.51 273.65 42961.79 47928.24 2018-04-12 08:37:36.000 102 21244.51 273.60 42961.81 47928.25 2018-04-12 08:37:37.000 102 21244.49 273.55 42961.87 47928.29 2018-04-12 08:37:38.000 102 21244.45 273.53 42961.91 47928.29 2018-04-12 08:37:39.000 102 21244.46 273.52 42961.94 47928.32 2018-04-12 08:37:40.000 102 21244.50 273.56 42961.96 47928.31 2018-04-12 08:37:41.000 102 21244.49 273.60 42961.95 47928.37 2018-04-12 08:37:42.000 102 21244.49 273.61 42961.95 47928.36 2018-04-12 08:37:43.000 102 21244.42 273.64 42961.98 47928.36 2018-04-12 08:37:44.000 102 21244.40 273.64 42962.00 47928.35 2018-04-12 08:37:45.000 102 21244.37 273.62 42961.99 47928.34 2018-04-12 08:37:46.000 102 21244.36 273.64 42961.96 47928.34 2018-04-12 08:37:47.000 102 21244.35 273.65 42961.98 47928.32 2018-04-12 08:37:48.000 102 21244.37 273.68 42961.96 47928.38 2018-04-12 08:37:49.000 102 21244.39 273.77 42961.94 47928.37 2018-04-12 08:37:50.000 102 21244.39 273.84 42961.90 47928.35 2018-04-12 08:37:51.000 102 21244.40 273.84 42961.86 47928.29 2018-04-12 08:37:52.000 102 21244.39 273.82 42961.84 47928.28 2018-04-12 08:37:53.000 102 21244.38 273.79 42961.79 47928.27 2018-04-12 08:37:54.000 102 21244.42 273.80 42961.79 47928.24 2018-04-12 08:37:55.000 102 21244.45 273.81 42961.76 47928.27 2018-04-12 08:37:56.000 102 21244.45 273.84 42961.73 47928.25 2018-04-12 08:37:57.000 102 21244.45 273.85 42961.74 47928.26 2018-04-12 08:37:58.000 102 21244.47 273.85 42961.75 47928.25 2018-04-12 08:37:59.000 102 21244.44 273.86 42961.75 47928.23 2018-04-12 08:38:00.000 102 21244.42 273.85 42961.75 47928.22 2018-04-12 08:38:01.000 102 21244.42 273.80 42961.75 47928.25 2018-04-12 08:38:02.000 102 21244.39 273.78 42961.79 47928.23 2018-04-12 08:38:03.000 102 21244.39 273.76 42961.83 47928.23 2018-04-12 08:38:04.000 102 21244.38 273.74 42961.84 47928.23 2018-04-12 08:38:05.000 102 21244.32 273.74 42961.81 47928.22 2018-04-12 08:38:06.000 102 21244.29 273.72 42961.77 47928.23 2018-04-12 08:38:07.000 102 21244.31 273.66 42961.80 47928.22 2018-04-12 08:38:08.000 102 21244.29 273.66 42961.82 47928.22 2018-04-12 08:38:09.000 102 21244.29 273.65 42961.82 47928.22 2018-04-12 08:38:10.000 102 21244.27 273.61 42961.85 47928.19 2018-04-12 08:38:11.000 102 21244.23 273.55 42961.85 47928.20 2018-04-12 08:38:12.000 102 21244.22 273.51 42961.88 47928.23 2018-04-12 08:38:13.000 102 21244.24 273.49 42961.86 47928.18 2018-04-12 08:38:14.000 102 21244.23 273.48 42961.87 47928.22 2018-04-12 08:38:15.000 102 21244.26 273.45 42961.86 47928.23 2018-04-12 08:38:16.000 102 21244.24 273.39 42961.85 47928.23 2018-04-12 08:38:17.000 102 21244.23 273.39 42961.86 47928.21 2018-04-12 08:38:18.000 102 21244.28 273.39 42961.85 47928.26 2018-04-12 08:38:19.000 102 21244.31 273.37 42961.86 47928.30 2018-04-12 08:38:20.000 102 21244.32 273.34 42961.88 47928.28 2018-04-12 08:38:21.000 102 21244.35 273.32 42961.88 47928.26 2018-04-12 08:38:22.000 102 21244.32 273.30 42961.88 47928.26 2018-04-12 08:38:23.000 102 21244.35 273.27 42961.89 47928.28 2018-04-12 08:38:24.000 102 21244.33 273.26 42961.87 47928.24 2018-04-12 08:38:25.000 102 21244.33 273.27 42961.88 47928.28 2018-04-12 08:38:26.000 102 21244.32 273.28 42961.88 47928.23 2018-04-12 08:38:27.000 102 21244.32 273.29 42961.85 47928.23 2018-04-12 08:38:28.000 102 21244.30 273.29 42961.84 47928.23 2018-04-12 08:38:29.000 102 21244.29 273.32 42961.84 47928.24 2018-04-12 08:38:30.000 102 21244.24 273.36 42961.84 47928.20 2018-04-12 08:38:31.000 102 21244.26 273.37 42961.86 47928.21 2018-04-12 08:38:32.000 102 21244.26 273.41 42961.83 47928.21 2018-04-12 08:38:33.000 102 21244.22 273.46 42961.84 47928.23 2018-04-12 08:38:34.000 102 21244.25 273.49 42961.83 47928.21 2018-04-12 08:38:35.000 102 21244.24 273.52 42961.82 47928.20 2018-04-12 08:38:36.000 102 21244.27 273.57 42961.81 47928.20 2018-04-12 08:38:37.000 102 21244.29 273.63 42961.77 47928.19 2018-04-12 08:38:38.000 102 21244.26 273.69 42961.74 47928.16 2018-04-12 08:38:39.000 102 21244.24 273.79 42961.69 47928.11 2018-04-12 08:38:40.000 102 21244.25 273.84 42961.64 47928.09 2018-04-12 08:38:41.000 102 21244.25 273.85 42961.66 47928.04 2018-04-12 08:38:42.000 102 21244.25 273.85 42961.62 47928.02 2018-04-12 08:38:43.000 102 21244.25 273.81 42961.61 47927.98 2018-04-12 08:38:44.000 102 21244.24 273.80 42961.63 47927.97 2018-04-12 08:38:45.000 102 21244.25 273.82 42961.60 47927.99 2018-04-12 08:38:46.000 102 21244.26 273.80 42961.59 47927.98 2018-04-12 08:38:47.000 102 21244.24 273.77 42961.56 47927.99 2018-04-12 08:38:48.000 102 21244.30 273.76 42961.59 47928.01 2018-04-12 08:38:49.000 102 21244.29 273.74 42961.62 47928.02 2018-04-12 08:38:50.000 102 21244.31 273.68 42961.65 47928.05 2018-04-12 08:38:51.000 102 21244.32 273.63 42961.63 47928.07 2018-04-12 08:38:52.000 102 21244.36 273.61 42961.63 47928.07 2018-04-12 08:38:53.000 102 21244.41 273.57 42961.68 47928.10 2018-04-12 08:38:54.000 102 21244.46 273.54 42961.73 47928.15 2018-04-12 08:38:55.000 102 21244.49 273.47 42961.78 47928.20 2018-04-12 08:38:56.000 102 21244.52 273.41 42961.87 47928.25 2018-04-12 08:38:57.000 102 21244.56 273.40 42961.91 47928.32 2018-04-12 08:38:58.000 102 21244.56 273.44 42961.95 47928.37 2018-04-12 08:38:59.000 102 21244.55 273.50 42961.95 47928.42 2018-04-12 08:39:00.000 102 21244.54 273.56 42961.98 47928.49 2018-04-12 08:39:01.000 102 21244.56 273.59 42962.00 47928.50 2018-04-12 08:39:02.000 102 21244.56 273.66 42962.02 47928.52 2018-04-12 08:39:03.000 102 21244.56 273.72 42962.02 47928.50 2018-04-12 08:39:04.000 102 21244.54 273.75 42961.99 47928.49 2018-04-12 08:39:05.000 102 21244.54 273.79 42962.03 47928.51 2018-04-12 08:39:06.000 102 21244.53 273.82 42962.00 47928.49 2018-04-12 08:39:07.000 102 21244.51 273.81 42962.00 47928.49 2018-04-12 08:39:08.000 102 21244.49 273.84 42962.01 47928.49 2018-04-12 08:39:09.000 102 21244.51 273.82 42961.98 47928.47 2018-04-12 08:39:10.000 102 21244.47 273.81 42961.98 47928.44 2018-04-12 08:39:11.000 102 21244.43 273.83 42961.97 47928.44 2018-04-12 08:39:12.000 102 21244.39 273.89 42961.93 47928.42 2018-04-12 08:39:13.000 102 21244.37 273.93 42961.92 47928.36 2018-04-12 08:39:14.000 102 21244.34 273.95 42961.88 47928.35 2018-04-12 08:39:15.000 102 21244.32 274.00 42961.83 47928.30 2018-04-12 08:39:16.000 102 21244.32 274.03 42961.79 47928.25 2018-04-12 08:39:17.000 102 21244.32 274.05 42961.76 47928.21 2018-04-12 08:39:18.000 102 21244.31 274.04 42961.72 47928.16 2018-04-12 08:39:19.000 102 21244.32 274.03 42961.75 47928.14 2018-04-12 08:39:20.000 102 21244.34 274.02 42961.74 47928.17 2018-04-12 08:39:21.000 102 21244.35 273.99 42961.73 47928.12 2018-04-12 08:39:22.000 102 21244.36 273.96 42961.71 47928.14 2018-04-12 08:39:23.000 102 21244.34 273.95 42961.75 47928.16 2018-04-12 08:39:24.000 102 21244.39 273.90 42961.75 47928.17 2018-04-12 08:39:25.000 102 21244.42 273.86 42961.78 47928.19 2018-04-12 08:39:26.000 102 21244.40 273.80 42961.82 47928.22 2018-04-12 08:39:27.000 102 21244.43 273.78 42961.83 47928.27 2018-04-12 08:39:28.000 102 21244.43 273.85 42961.83 47928.29 2018-04-12 08:39:29.000 102 21244.45 273.90 42961.86 47928.29 2018-04-12 08:39:30.000 102 21244.46 273.94 42961.80 47928.30 2018-04-12 08:39:31.000 102 21244.45 273.95 42961.79 47928.28 2018-04-12 08:39:32.000 102 21244.43 273.90 42961.81 47928.27 2018-04-12 08:39:33.000 102 21244.38 273.85 42961.82 47928.27 2018-04-12 08:39:34.000 102 21244.34 273.83 42961.85 47928.25 2018-04-12 08:39:35.000 102 21244.32 273.87 42961.89 47928.29 2018-04-12 08:39:36.000 102 21244.32 273.95 42961.81 47928.27 2018-04-12 08:39:37.000 102 21244.28 274.05 42961.75 47928.22 2018-04-12 08:39:38.000 102 21244.31 274.08 42961.73 47928.21 2018-04-12 08:39:39.000 102 21244.34 274.05 42961.70 47928.13 2018-04-12 08:39:40.000 102 21244.33 274.06 42961.66 47928.15 2018-04-12 08:39:41.000 102 21244.33 274.07 42961.64 47928.12 2018-04-12 08:39:42.000 102 21244.35 274.06 42961.63 47928.11 2018-04-12 08:39:43.000 102 21244.36 274.07 42961.61 47928.08 2018-04-12 08:39:44.000 102 21244.34 274.11 42961.59 47928.07 2018-04-12 08:39:45.000 102 21244.29 274.22 42961.54 47928.05 2018-04-12 08:39:46.000 102 21244.25 274.30 42961.46 47927.97 2018-04-12 08:39:47.000 102 21244.26 274.36 42961.35 47927.88 2018-04-12 08:39:48.000 102 21244.25 274.39 42961.31 47927.80 2018-04-12 08:39:49.000 102 21244.22 274.38 42961.24 47927.72 2018-04-12 08:39:50.000 102 21244.19 274.40 42961.21 47927.69 2018-04-12 08:39:51.000 102 21244.15 274.41 42961.19 47927.65 2018-04-12 08:39:52.000 102 21244.15 274.42 42961.14 47927.59 2018-04-12 08:39:53.000 102 21244.14 274.39 42961.15 47927.59 2018-04-12 08:39:54.000 102 21244.11 274.43 42961.14 47927.57 2018-04-12 08:39:55.000 102 21244.12 274.46 42961.15 47927.54 2018-04-12 08:39:56.000 102 21244.13 274.49 42961.10 47927.55 2018-04-12 08:39:57.000 102 21244.12 274.48 42961.07 47927.52 2018-04-12 08:39:58.000 102 21244.07 274.50 42961.05 47927.49 2018-04-12 08:39:59.000 102 21244.07 274.50 42961.07 47927.48 2018-04-12 08:40:00.000 102 21244.05 274.51 42961.06 47927.50 2018-04-12 08:40:01.000 102 21244.04 274.54 42961.05 47927.46 2018-04-12 08:40:02.000 102 21244.03 274.55 42961.06 47927.48 2018-04-12 08:40:03.000 102 21244.04 274.56 42961.07 47927.49 2018-04-12 08:40:04.000 102 21244.05 274.53 42961.08 47927.48 2018-04-12 08:40:05.000 102 21244.04 274.50 42961.11 47927.45 2018-04-12 08:40:06.000 102 21244.02 274.44 42961.14 47927.48 2018-04-12 08:40:07.000 102 21244.01 274.38 42961.18 47927.50 2018-04-12 08:40:08.000 102 21244.05 274.37 42961.22 47927.53 2018-04-12 08:40:09.000 102 21244.07 274.42 42961.25 47927.56 2018-04-12 08:40:10.000 102 21244.08 274.45 42961.22 47927.61 2018-04-12 08:40:11.000 102 21244.12 274.45 42961.19 47927.58 2018-04-12 08:40:12.000 102 21244.15 274.43 42961.23 47927.59 2018-04-12 08:40:13.000 102 21244.08 274.38 42961.25 47927.62 2018-04-12 08:40:14.000 102 21244.14 274.34 42961.33 47927.63 2018-04-12 08:40:15.000 102 21244.16 274.33 42961.38 47927.70 2018-04-12 08:40:16.000 102 21244.16 274.34 42961.37 47927.74 2018-04-12 08:40:17.000 102 21244.14 274.38 42961.41 47927.78 2018-04-12 08:40:18.000 102 21244.15 274.41 42961.41 47927.79 2018-04-12 08:40:19.000 102 21244.14 274.41 42961.42 47927.79 2018-04-12 08:40:20.000 102 21244.16 274.41 42961.39 47927.79 2018-04-12 08:40:21.000 102 21244.17 274.39 42961.37 47927.80 2018-04-12 08:40:22.000 102 21244.16 274.37 42961.37 47927.77 2018-04-12 08:40:23.000 102 21244.14 274.35 42961.36 47927.79 2018-04-12 08:40:24.000 102 21244.15 274.28 42961.40 47927.77 2018-04-12 08:40:25.000 102 21244.15 274.24 42961.42 47927.77 2018-04-12 08:40:26.000 102 21244.16 274.21 42961.40 47927.79 2018-04-12 08:40:27.000 102 21244.13 274.19 42961.40 47927.76 2018-04-12 08:40:28.000 102 21244.09 274.16 42961.40 47927.77 2018-04-12 08:40:29.000 102 21244.08 274.16 42961.40 47927.80 2018-04-12 08:40:30.000 102 21244.05 274.16 42961.41 47927.77 2018-04-12 08:40:31.000 102 21244.01 274.16 42961.44 47927.78 2018-04-12 08:40:32.000 102 21243.99 274.15 42961.41 47927.74 2018-04-12 08:40:33.000 102 21243.96 274.16 42961.44 47927.73 2018-04-12 08:40:34.000 102 21243.92 274.17 42961.42 47927.70 2018-04-12 08:40:35.000 102 21243.88 274.16 42961.44 47927.69 2018-04-12 08:40:36.000 102 21243.86 274.15 42961.44 47927.66 2018-04-12 08:40:37.000 102 21243.80 274.17 42961.40 47927.65 2018-04-12 08:40:38.000 102 21243.73 274.19 42961.40 47927.65 2018-04-12 08:40:39.000 102 21243.69 274.18 42961.38 47927.59 2018-04-12 08:40:40.000 102 21243.68 274.18 42961.36 47927.57 2018-04-12 08:40:41.000 102 21243.64 274.17 42961.41 47927.55 2018-04-12 08:40:42.000 102 21243.61 274.16 42961.42 47927.52 2018-04-12 08:40:43.000 102 21243.62 274.17 42961.42 47927.51 2018-04-12 08:40:44.000 102 21243.60 274.20 42961.43 47927.53 2018-04-12 08:40:45.000 102 21243.60 274.22 42961.40 47927.51 2018-04-12 08:40:46.000 102 21243.65 274.22 42961.36 47927.52 2018-04-12 08:40:47.000 102 21243.66 274.24 42961.36 47927.50 2018-04-12 08:40:48.000 102 21243.71 274.22 42961.36 47927.54 2018-04-12 08:40:49.000 102 21243.73 274.21 42961.35 47927.53 2018-04-12 08:40:50.000 102 21243.75 274.18 42961.38 47927.54 2018-04-12 08:40:51.000 102 21243.80 274.17 42961.40 47927.52 2018-04-12 08:40:52.000 102 21243.86 274.17 42961.42 47927.59 2018-04-12 08:40:53.000 102 21243.91 274.19 42961.40 47927.62 2018-04-12 08:40:54.000 102 21243.89 274.19 42961.43 47927.63 2018-04-12 08:40:55.000 102 21243.92 274.17 42961.47 47927.65 2018-04-12 08:40:56.000 102 21243.91 274.20 42961.45 47927.63 2018-04-12 08:40:57.000 102 21243.93 274.25 42961.43 47927.67 2018-04-12 08:40:58.000 102 21243.93 274.29 42961.40 47927.64 2018-04-12 08:40:59.000 102 21243.96 274.29 42961.40 47927.68 2018-04-12 08:41:00.000 102 21243.96 274.30 42961.40 47927.66 2018-04-12 08:41:01.000 102 21243.95 274.30 42961.40 47927.62 2018-04-12 08:41:02.000 102 21243.91 274.30 42961.33 47927.63 2018-04-12 08:41:03.000 102 21243.86 274.28 42961.35 47927.62 2018-04-12 08:41:04.000 102 21243.87 274.23 42961.33 47927.59 2018-04-12 08:41:05.000 102 21243.83 274.19 42961.39 47927.60 2018-04-12 08:41:06.000 102 21243.81 274.13 42961.43 47927.61 2018-04-12 08:41:07.000 102 21243.80 274.06 42961.45 47927.64 2018-04-12 08:41:08.000 102 21243.81 274.01 42961.49 47927.63 2018-04-12 08:41:09.000 102 21243.79 273.95 42961.52 47927.70 2018-04-12 08:41:10.000 102 21243.77 273.93 42961.57 47927.77 2018-04-12 08:41:11.000 102 21243.76 273.93 42961.63 47927.79 2018-04-12 08:41:12.000 102 21243.76 273.96 42961.67 47927.83 2018-04-12 08:41:13.000 102 21243.79 274.02 42961.66 47927.84 2018-04-12 08:41:14.000 102 21243.82 274.07 42961.67 47927.86 2018-04-12 08:41:15.000 102 21243.85 274.09 42961.65 47927.88 2018-04-12 08:41:16.000 102 21243.84 274.14 42961.65 47927.88 2018-04-12 08:41:17.000 102 21243.86 274.17 42961.65 47927.87 2018-04-12 08:41:18.000 102 21243.87 274.18 42961.66 47927.88 2018-04-12 08:41:19.000 102 21243.88 274.22 42961.66 47927.88 2018-04-12 08:41:20.000 102 21243.91 274.20 42961.68 47927.88 2018-04-12 08:41:21.000 102 21243.86 274.19 42961.68 47927.90 2018-04-12 08:41:22.000 102 21243.87 274.16 42961.73 47927.93 2018-04-12 08:41:23.000 102 21243.88 274.14 42961.76 47927.92 2018-04-12 08:41:24.000 102 21243.89 274.14 42961.79 47927.97 2018-04-12 08:41:25.000 102 21243.87 274.13 42961.79 47928.00 2018-04-12 08:41:26.000 102 21243.90 274.10 42961.86 47928.01 2018-04-12 08:41:27.000 102 21243.90 274.07 42961.90 47928.04 2018-04-12 08:41:28.000 102 21243.90 274.01 42961.92 47928.08 2018-04-12 08:41:29.000 102 21243.92 273.98 42961.96 47928.13 2018-04-12 08:41:30.000 102 21243.94 273.94 42962.03 47928.15 2018-04-12 08:41:31.000 102 21243.96 273.93 42962.06 47928.19 2018-04-12 08:41:32.000 102 21243.97 273.90 42962.07 47928.21 2018-04-12 08:41:33.000 102 21244.00 273.90 42962.07 47928.27 2018-04-12 08:41:34.000 102 21244.04 273.90 42962.08 47928.32 2018-04-12 08:41:35.000 102 21244.08 273.93 42962.08 47928.32 2018-04-12 08:41:36.000 102 21244.10 273.94 42962.08 47928.31 2018-04-12 08:41:37.000 102 21244.13 273.97 42962.04 47928.33 2018-04-12 08:41:38.000 102 21244.19 273.98 42962.04 47928.33 2018-04-12 08:41:39.000 102 21244.22 273.96 42962.05 47928.32 2018-04-12 08:41:40.000 102 21244.30 273.91 42962.05 47928.39 2018-04-12 08:41:41.000 102 21244.32 273.87 42962.04 47928.36 2018-04-12 08:41:42.000 102 21244.36 273.84 42962.02 47928.42 2018-04-12 08:41:43.000 102 21244.40 273.79 42962.05 47928.46 2018-04-12 08:41:44.000 102 21244.45 273.75 42962.04 47928.47 2018-04-12 08:41:45.000 102 21244.46 273.72 42962.05 47928.48 2018-04-12 08:41:46.000 102 21244.47 273.66 42962.04 47928.49 2018-04-12 08:41:47.000 102 21244.46 273.63 42962.06 47928.48 2018-04-12 08:41:48.000 102 21244.45 273.60 42962.07 47928.50 2018-04-12 08:41:49.000 102 21244.43 273.60 42962.07 47928.46 2018-04-12 08:41:50.000 102 21244.43 273.58 42962.08 47928.50 2018-04-12 08:41:51.000 102 21244.40 273.60 42962.08 47928.49 2018-04-12 08:41:52.000 102 21244.39 273.61 42962.09 47928.48 2018-04-12 08:41:53.000 102 21244.37 273.62 42962.08 47928.47 2018-04-12 08:41:54.000 102 21244.35 273.62 42962.07 47928.46 2018-04-12 08:41:55.000 102 21244.36 273.64 42962.07 47928.45 2018-04-12 08:41:56.000 102 21244.36 273.62 42962.05 47928.45 2018-04-12 08:41:57.000 102 21244.33 273.64 42962.02 47928.42 2018-04-12 08:41:58.000 102 21244.37 273.65 42962.01 47928.41 2018-04-12 08:41:59.000 102 21244.38 273.61 42961.99 47928.39 2018-04-12 08:42:00.000 102 21244.37 273.58 42962.01 47928.39 2018-04-12 08:42:01.000 102 21244.36 273.52 42961.99 47928.42 2018-04-12 08:42:02.000 102 21244.35 273.49 42961.96 47928.38 2018-04-12 08:42:03.000 102 21244.34 273.43 42961.97 47928.39 2018-04-12 08:42:04.000 102 21244.35 273.37 42961.99 47928.41 2018-04-12 08:42:05.000 102 21244.33 273.37 42962.00 47928.37 2018-04-12 08:42:06.000 102 21244.29 273.34 42962.01 47928.39 2018-04-12 08:42:07.000 102 21244.34 273.26 42962.02 47928.42 2018-04-12 08:42:08.000 102 21244.33 273.27 42962.05 47928.42 2018-04-12 08:42:09.000 102 21244.31 273.28 42962.03 47928.43 2018-04-12 08:42:10.000 102 21244.29 273.28 42962.07 47928.43 2018-04-12 08:42:11.000 102 21244.26 273.29 42962.07 47928.42 2018-04-12 08:42:12.000 102 21244.24 273.31 42962.04 47928.40 2018-04-12 08:42:13.000 102 21244.22 273.34 42962.06 47928.41 2018-04-12 08:42:14.000 102 21244.22 273.38 42962.07 47928.39 2018-04-12 08:42:15.000 102 21244.17 273.41 42962.05 47928.40 2018-04-12 08:42:16.000 102 21244.16 273.43 42962.03 47928.40 2018-04-12 08:42:17.000 102 21244.17 273.45 42962.03 47928.35 2018-04-12 08:42:18.000 102 21244.14 273.45 42962.03 47928.37 2018-04-12 08:42:19.000 102 21244.06 273.38 42962.07 47928.32 2018-04-12 08:42:20.000 102 21243.97 273.34 42962.12 47928.33 2018-04-12 08:42:21.000 102 21243.91 273.33 42962.13 47928.33 2018-04-12 08:42:22.000 102 21243.88 273.33 42962.18 47928.39 2018-04-12 08:42:23.000 102 21243.89 273.34 42962.19 47928.39 2018-04-12 08:42:24.000 102 21243.94 273.37 42962.23 47928.39 2018-04-12 08:42:25.000 102 21243.93 273.45 42962.20 47928.44 2018-04-12 08:42:26.000 102 21243.93 273.46 42962.20 47928.38 2018-04-12 08:42:27.000 102 21243.92 273.48 42962.18 47928.43 2018-04-12 08:42:28.000 102 21243.89 273.49 42962.16 47928.37 2018-04-12 08:42:29.000 102 21243.86 273.51 42962.19 47928.37 2018-04-12 08:42:30.000 102 21243.81 273.52 42962.20 47928.36 2018-04-12 08:42:31.000 102 21243.75 273.54 42962.24 47928.33 2018-04-12 08:42:32.000 102 21243.75 273.60 42962.22 47928.37 2018-04-12 08:42:33.000 102 21243.78 273.68 42962.23 47928.37 2018-04-12 08:42:34.000 102 21243.81 273.77 42962.23 47928.38 2018-04-12 08:42:35.000 102 21243.86 273.85 42962.22 47928.37 2018-04-12 08:42:36.000 102 21243.91 273.92 42962.15 47928.35 2018-04-12 08:42:37.000 102 21243.91 273.96 42962.11 47928.37 2018-04-12 08:42:38.000 102 21243.93 273.98 42962.09 47928.33 2018-04-12 08:42:39.000 102 21243.95 274.00 42962.04 47928.30 2018-04-12 08:42:40.000 102 21243.98 273.95 42962.02 47928.30 2018-04-12 08:42:41.000 102 21244.00 273.89 42962.00 47928.24 2018-04-12 08:42:42.000 102 21244.02 273.85 42961.97 47928.26 2018-04-12 08:42:43.000 102 21244.03 273.81 42961.97 47928.23 2018-04-12 08:42:44.000 102 21244.08 273.73 42961.94 47928.21 2018-04-12 08:42:45.000 102 21244.07 273.70 42961.90 47928.23 2018-04-12 08:42:46.000 102 21244.06 273.68 42961.91 47928.23 2018-04-12 08:42:47.000 102 21244.06 273.64 42961.89 47928.20 2018-04-12 08:42:48.000 102 21244.08 273.64 42961.92 47928.23 2018-04-12 08:42:49.000 102 21244.09 273.62 42961.95 47928.23 2018-04-12 08:42:50.000 102 21244.08 273.64 42961.91 47928.20 2018-04-12 08:42:51.000 102 21244.05 273.72 42961.90 47928.15 2018-04-12 08:42:52.000 102 21244.04 273.78 42961.85 47928.12 2018-04-12 08:42:53.000 102 21244.05 273.81 42961.81 47928.10 2018-04-12 08:42:54.000 102 21244.01 273.90 42961.74 47928.01 2018-04-12 08:42:55.000 102 21243.99 273.98 42961.63 47927.95 2018-04-12 08:42:56.000 102 21243.95 274.04 42961.56 47927.87 2018-04-12 08:42:57.000 102 21243.93 274.05 42961.48 47927.81 2018-04-12 08:42:58.000 102 21243.88 274.02 42961.44 47927.72 2018-04-12 08:42:59.000 102 21243.88 273.99 42961.40 47927.67 2018-04-12 08:43:00.000 102 21243.86 273.99 42961.38 47927.65 2018-04-12 08:43:01.000 102 21243.88 273.96 42961.39 47927.62 2018-04-12 08:43:02.000 102 21243.94 273.91 42961.37 47927.59 2018-04-12 08:43:03.000 102 21243.92 273.89 42961.35 47927.61 2018-04-12 08:43:04.000 102 21243.91 273.86 42961.35 47927.58 2018-04-12 08:43:05.000 102 21243.93 273.85 42961.39 47927.61 2018-04-12 08:43:06.000 102 21243.99 273.83 42961.36 47927.59 2018-04-12 08:43:07.000 102 21244.04 273.81 42961.37 47927.64 2018-04-12 08:43:08.000 102 21244.06 273.82 42961.38 47927.65 2018-04-12 08:43:09.000 102 21244.07 273.81 42961.41 47927.68 2018-04-12 08:43:10.000 102 21244.05 273.99 42961.38 47927.72 2018-04-12 08:43:11.000 102 21244.05 274.13 42961.29 47927.68 2018-04-12 08:43:12.000 102 21244.01 274.26 42961.26 47927.62 2018-04-12 08:43:13.000 102 21243.99 274.35 42961.20 47927.56 2018-04-12 08:43:14.000 102 21244.00 274.41 42961.19 47927.52 2018-04-12 08:43:15.000 102 21244.04 274.45 42961.13 47927.47 2018-04-12 08:43:16.000 102 21244.03 274.53 42961.13 47927.46 2018-04-12 08:43:17.000 102 21243.99 274.57 42961.13 47927.42 2018-04-12 08:43:18.000 102 21243.97 274.58 42961.11 47927.42 2018-04-12 08:43:19.000 102 21243.94 274.60 42961.09 47927.38 2018-04-12 08:43:20.000 102 21243.94 274.60 42961.10 47927.39 2018-04-12 08:43:21.000 102 21243.94 274.59 42961.10 47927.40 2018-04-12 08:43:22.000 102 21243.93 274.57 42961.10 47927.40 2018-04-12 08:43:23.000 102 21243.92 274.56 42961.10 47927.37 2018-04-12 08:43:24.000 102 21243.90 274.54 42961.09 47927.37 2018-04-12 08:43:25.000 102 21243.88 274.45 42961.11 47927.36 2018-04-12 08:43:26.000 102 21243.86 274.39 42961.12 47927.39 2018-04-12 08:43:27.000 102 21243.82 274.31 42961.17 47927.39 2018-04-12 08:43:28.000 102 21243.81 274.23 42961.21 47927.42 2018-04-12 08:43:29.000 102 21243.78 274.17 42961.25 47927.43 2018-04-12 08:43:30.000 102 21243.76 274.18 42961.27 47927.44 2018-04-12 08:43:31.000 102 21243.75 274.23 42961.26 47927.48 2018-04-12 08:43:32.000 102 21243.76 274.27 42961.27 47927.46 2018-04-12 08:43:33.000 102 21243.77 274.26 42961.26 47927.43 2018-04-12 08:43:34.000 102 21243.75 274.25 42961.25 47927.43 2018-04-12 08:43:35.000 102 21243.72 274.23 42961.26 47927.42 2018-04-12 08:43:36.000 102 21243.70 274.25 42961.28 47927.46 2018-04-12 08:43:37.000 102 21243.69 274.27 42961.32 47927.40 2018-04-12 08:43:38.000 102 21243.68 274.32 42961.32 47927.44 2018-04-12 08:43:39.000 102 21243.62 274.35 42961.29 47927.45 2018-04-12 08:43:40.000 102 21243.64 274.41 42961.26 47927.43 2018-04-12 08:43:41.000 102 21243.60 274.50 42961.26 47927.45 2018-04-12 08:43:42.000 102 21243.56 274.56 42961.24 47927.40 2018-04-12 08:43:43.000 102 21243.60 274.60 42961.24 47927.41 2018-04-12 08:43:44.000 102 21243.60 274.66 42961.23 47927.41 2018-04-12 08:43:45.000 102 21243.62 274.68 42961.25 47927.43 2018-04-12 08:43:46.000 102 21243.64 274.71 42961.26 47927.45 2018-04-12 08:43:47.000 102 21243.68 274.73 42961.26 47927.46 2018-04-12 08:43:48.000 102 21243.70 274.72 42961.26 47927.48 2018-04-12 08:43:49.000 102 21243.80 274.68 42961.27 47927.51 2018-04-12 08:43:50.000 102 21243.80 274.65 42961.30 47927.49 2018-04-12 08:43:51.000 102 21243.80 274.59 42961.32 47927.57 2018-04-12 08:43:52.000 102 21243.83 274.48 42961.35 47927.56 2018-04-12 08:43:53.000 102 21243.85 274.35 42961.39 47927.60 2018-04-12 08:43:54.000 102 21243.82 274.29 42961.46 47927.66 2018-04-12 08:43:55.000 102 21243.82 274.20 42961.48 47927.66 2018-04-12 08:43:56.000 102 21243.86 274.11 42961.50 47927.72 2018-04-12 08:43:57.000 102 21243.81 274.02 42961.54 47927.74 2018-04-12 08:43:58.000 102 21243.75 273.89 42961.58 47927.76 2018-04-12 08:43:59.000 102 21243.73 273.76 42961.59 47927.75 2018-04-12 08:44:00.000 102 21243.68 273.65 42961.59 47927.76 2018-04-12 08:44:01.000 102 21243.58 273.56 42961.59 47927.75 2018-04-12 08:44:02.000 102 21243.51 273.41 42961.62 47927.71 2018-04-12 08:44:03.000 102 21243.49 273.31 42961.60 47927.69 2018-04-12 08:44:04.000 102 21243.42 273.22 42961.60 47927.64 2018-04-12 08:44:05.000 102 21243.41 273.16 42961.56 47927.61 2018-04-12 08:44:06.000 102 21243.38 273.11 42961.57 47927.59 2018-04-12 08:44:07.000 102 21243.38 273.10 42961.59 47927.61 2018-04-12 08:44:08.000 102 21243.41 273.15 42961.61 47927.59 2018-04-12 08:44:09.000 102 21243.45 273.17 42961.57 47927.59 2018-04-12 08:44:10.000 102 21243.49 273.23 42961.53 47927.57 2018-04-12 08:44:11.000 102 21243.52 273.27 42961.49 47927.56 2018-04-12 08:44:12.000 102 21243.57 273.31 42961.47 47927.59 2018-04-12 08:44:13.000 102 21243.62 273.40 42961.46 47927.59 2018-04-12 08:44:14.000 102 21243.69 273.47 42961.48 47927.64 2018-04-12 08:44:15.000 102 21243.67 273.53 42961.48 47927.64 2018-04-12 08:44:16.000 102 21243.60 273.59 42961.43 47927.64 2018-04-12 08:44:17.000 102 21243.59 273.58 42961.46 47927.62 2018-04-12 08:44:18.000 102 21243.56 273.60 42961.46 47927.58 2018-04-12 08:44:19.000 102 21243.50 273.61 42961.44 47927.58 2018-04-12 08:44:20.000 102 21243.44 273.62 42961.41 47927.51 2018-04-12 08:44:21.000 102 21243.38 273.61 42961.43 47927.49 2018-04-12 08:44:22.000 102 21243.30 273.59 42961.41 47927.45 2018-04-12 08:44:23.000 102 21243.24 273.58 42961.41 47927.40 2018-04-12 08:44:24.000 102 21243.20 273.56 42961.41 47927.39 2018-04-12 08:44:25.000 102 21243.22 273.57 42961.42 47927.33 2018-04-12 08:44:26.000 102 21243.24 273.61 42961.39 47927.32 2018-04-12 08:44:27.000 102 21243.27 273.64 42961.43 47927.38 2018-04-12 08:44:28.000 102 21243.27 273.69 42961.47 47927.38 2018-04-12 08:44:29.000 102 21243.28 273.75 42961.48 47927.38 2018-04-12 08:44:30.000 102 21243.28 273.78 42961.46 47927.44 2018-04-12 08:44:31.000 102 21243.27 273.83 42961.45 47927.41 2018-04-12 08:44:32.000 102 21243.26 273.87 42961.49 47927.40 2018-04-12 08:44:33.000 102 21243.24 273.89 42961.51 47927.40 2018-04-12 08:44:34.000 102 21243.22 273.94 42961.48 47927.38 2018-04-12 08:44:35.000 102 21243.17 274.00 42961.46 47927.38 2018-04-12 08:44:36.000 102 21243.14 274.03 42961.44 47927.35 2018-04-12 08:44:37.000 102 21243.12 274.09 42961.45 47927.32 2018-04-12 08:44:38.000 102 21243.09 274.16 42961.41 47927.28 2018-04-12 08:44:39.000 102 21243.10 274.22 42961.42 47927.31 2018-04-12 08:44:40.000 102 21243.09 274.26 42961.35 47927.23 2018-04-12 08:44:41.000 102 21243.09 274.26 42961.37 47927.27 2018-04-12 08:44:42.000 102 21243.08 274.29 42961.38 47927.22 2018-04-12 08:44:43.000 102 21243.04 274.33 42961.39 47927.20 2018-04-12 08:44:44.000 102 21243.03 274.36 42961.35 47927.18 2018-04-12 08:44:45.000 102 21243.03 274.38 42961.31 47927.16 2018-04-12 08:44:46.000 102 21243.03 274.35 42961.33 47927.14 2018-04-12 08:44:47.000 102 21243.01 274.38 42961.31 47927.16 2018-04-12 08:44:48.000 102 21243.00 274.32 42961.28 47927.14 2018-04-12 08:44:49.000 102 21242.99 274.33 42961.30 47927.14 2018-04-12 08:44:50.000 102 21242.99 274.32 42961.32 47927.12 2018-04-12 08:44:51.000 102 21242.97 274.28 42961.31 47927.14 2018-04-12 08:44:52.000 102 21242.95 274.23 42961.32 47927.13 2018-04-12 08:44:53.000 102 21242.95 274.20 42961.31 47927.16 2018-04-12 08:44:54.000 102 21242.93 274.19 42961.37 47927.16 2018-04-12 08:44:55.000 102 21242.90 274.14 42961.37 47927.16 2018-04-12 08:44:56.000 102 21242.86 274.09 42961.35 47927.14 2018-04-12 08:44:57.000 102 21242.85 274.05 42961.38 47927.15 2018-04-12 08:44:58.000 102 21242.83 273.99 42961.40 47927.17 2018-04-12 08:44:59.000 102 21242.83 273.93 42961.40 47927.18 2018-04-12 08:45:00.000 102 21242.79 273.87 42961.42 47927.15 2018-04-12 08:45:01.000 102 21242.83 273.83 42961.45 47927.18 2018-04-12 08:45:02.000 102 21242.91 273.76 42961.47 47927.22 2018-04-12 08:45:03.000 102 21242.94 273.73 42961.49 47927.25 2018-04-12 08:45:04.000 102 21242.95 273.71 42961.47 47927.27 2018-04-12 08:45:05.000 102 21243.00 273.68 42961.51 47927.31 2018-04-12 08:45:06.000 102 21243.06 273.63 42961.58 47927.35 2018-04-12 08:45:07.000 102 21243.12 273.61 42961.60 47927.39 2018-04-12 08:45:08.000 102 21243.18 273.59 42961.63 47927.47 2018-04-12 08:45:09.000 102 21243.27 273.55 42961.67 47927.51 2018-04-12 08:45:10.000 102 21243.38 273.54 42961.69 47927.60 2018-04-12 08:45:11.000 102 21243.41 273.51 42961.70 47927.66 2018-04-12 08:45:12.000 102 21243.45 273.50 42961.73 47927.72 2018-04-12 08:45:13.000 102 21243.48 273.52 42961.77 47927.74 2018-04-12 08:45:14.000 102 21243.50 273.51 42961.82 47927.80 2018-04-12 08:45:15.000 102 21243.51 273.53 42961.82 47927.84 2018-04-12 08:45:16.000 102 21243.52 273.54 42961.86 47927.85 2018-04-12 08:45:17.000 102 21243.51 273.57 42961.89 47927.85 2018-04-12 08:45:18.000 102 21243.51 273.59 42961.90 47927.87 2018-04-12 08:45:19.000 102 21243.51 273.60 42961.88 47927.86 2018-04-12 08:45:20.000 102 21243.53 273.60 42961.89 47927.84 2018-04-12 08:45:21.000 102 21243.55 273.62 42961.88 47927.86 2018-04-12 08:45:22.000 102 21243.56 273.64 42961.86 47927.89 2018-04-12 08:45:23.000 102 21243.52 273.63 42961.86 47927.88 2018-04-12 08:45:24.000 102 21243.56 273.66 42961.86 47927.86 2018-04-12 08:45:25.000 102 21243.57 273.68 42961.86 47927.89 2018-04-12 08:45:26.000 102 21243.58 273.70 42961.85 47927.89 2018-04-12 08:45:27.000 102 21243.61 273.76 42961.83 47927.86 2018-04-12 08:45:28.000 102 21243.60 273.78 42961.82 47927.88 2018-04-12 08:45:29.000 102 21243.59 273.81 42961.82 47927.85 2018-04-12 08:45:30.000 102 21243.60 273.82 42961.80 47927.85 2018-04-12 08:45:31.000 102 21243.57 273.85 42961.79 47927.83 2018-04-12 08:45:32.000 102 21243.53 273.84 42961.83 47927.84 2018-04-12 08:45:33.000 102 21243.51 273.84 42961.82 47927.79 2018-04-12 08:45:34.000 102 21243.48 273.84 42961.76 47927.79 2018-04-12 08:45:35.000 102 21243.44 273.82 42961.77 47927.76 2018-04-12 08:45:36.000 102 21243.37 273.81 42961.80 47927.75 2018-04-12 08:45:37.000 102 21243.34 273.77 42961.80 47927.72 2018-04-12 08:45:38.000 102 21243.32 273.73 42961.82 47927.70 2018-04-12 08:45:39.000 102 21243.31 273.71 42961.80 47927.71 2018-04-12 08:45:40.000 102 21243.31 273.71 42961.77 47927.69 2018-04-12 08:45:41.000 102 21243.31 273.71 42961.76 47927.66 2018-04-12 08:45:42.000 102 21243.32 273.68 42961.72 47927.67 2018-04-12 08:45:43.000 102 21243.31 273.69 42961.70 47927.64 2018-04-12 08:45:44.000 102 21243.31 273.72 42961.69 47927.69 2018-04-12 08:45:45.000 102 21243.36 273.72 42961.71 47927.65 2018-04-12 08:45:46.000 102 21243.37 273.76 42961.70 47927.68 2018-04-12 08:45:47.000 102 21243.38 273.81 42961.69 47927.66 2018-04-12 08:45:48.000 102 21243.38 273.83 42961.67 47927.66 2018-04-12 08:45:49.000 102 21243.41 273.86 42961.69 47927.66 2018-04-12 08:45:50.000 102 21243.46 273.89 42961.67 47927.63 2018-04-12 08:45:51.000 102 21243.44 273.94 42961.67 47927.67 2018-04-12 08:45:52.000 102 21243.48 273.92 42961.67 47927.69 2018-04-12 08:45:53.000 102 21243.46 273.93 42961.71 47927.67 2018-04-12 08:45:54.000 102 21243.43 273.92 42961.73 47927.68 2018-04-12 08:45:55.000 102 21243.46 273.90 42961.73 47927.71 2018-04-12 08:45:56.000 102 21243.43 273.84 42961.73 47927.69 2018-04-12 08:45:57.000 102 21243.42 273.78 42961.74 47927.71 2018-04-12 08:45:58.000 102 21243.37 273.70 42961.76 47927.67 2018-04-12 08:45:59.000 102 21243.24 273.61 42961.73 47927.67 2018-04-12 08:46:00.000 102 21243.20 273.52 42961.71 47927.63 2018-04-12 08:46:01.000 102 21243.16 273.47 42961.64 47927.59 2018-04-12 08:46:02.000 102 21243.15 273.41 42961.63 47927.52 2018-04-12 08:46:03.000 102 21243.14 273.37 42961.64 47927.50 2018-04-12 08:46:04.000 102 21243.15 273.34 42961.58 47927.47 2018-04-12 08:46:05.000 102 21243.19 273.32 42961.54 47927.45 2018-04-12 08:46:06.000 102 21243.24 273.31 42961.55 47927.45 2018-04-12 08:46:07.000 102 21243.24 273.31 42961.55 47927.44 2018-04-12 08:46:08.000 102 21243.28 273.30 42961.54 47927.45 2018-04-12 08:46:09.000 102 21243.29 273.35 42961.53 47927.46 2018-04-12 08:46:10.000 102 21243.31 273.35 42961.53 47927.46 2018-04-12 08:46:11.000 102 21243.34 273.33 42961.57 47927.44 2018-04-12 08:46:12.000 102 21243.38 273.36 42961.56 47927.49 2018-04-12 08:46:13.000 102 21243.43 273.38 42961.55 47927.50 2018-04-12 08:46:14.000 102 21243.40 273.40 42961.56 47927.49 2018-04-12 08:46:15.000 102 21243.41 273.41 42961.58 47927.55 2018-04-12 08:46:16.000 102 21243.35 273.45 42961.57 47927.55 2018-04-12 08:46:17.000 102 21243.34 273.46 42961.56 47927.54 2018-04-12 08:46:18.000 102 21243.38 273.51 42961.59 47927.54 2018-04-12 08:46:19.000 102 21243.38 273.51 42961.59 47927.53 2018-04-12 08:46:20.000 102 21243.36 273.50 42961.56 47927.54 2018-04-12 08:46:21.000 102 21243.31 273.53 42961.56 47927.53 2018-04-12 08:46:22.000 102 21243.32 273.55 42961.54 47927.49 2018-04-12 08:46:23.000 102 21243.36 273.60 42961.45 47927.48 2018-04-12 08:46:24.000 102 21243.36 273.64 42961.42 47927.43 2018-04-12 08:46:25.000 102 21243.36 273.66 42961.44 47927.40 2018-04-12 08:46:26.000 102 21243.36 273.68 42961.39 47927.38 2018-04-12 08:46:27.000 102 21243.41 273.68 42961.33 47927.36 2018-04-12 08:46:28.000 102 21243.43 273.70 42961.32 47927.33 2018-04-12 08:46:29.000 102 21243.46 273.76 42961.28 47927.33 2018-04-12 08:46:30.000 102 21243.45 273.95 42961.23 47927.34 2018-04-12 08:46:31.000 102 21243.49 274.06 42961.15 47927.28 2018-04-12 08:46:32.000 102 21243.52 274.13 42961.05 47927.23 2018-04-12 08:46:33.000 102 21243.53 274.15 42960.99 47927.13 2018-04-12 08:46:34.000 102 21243.52 274.11 42960.96 47927.09 2018-04-12 08:46:35.000 102 21243.50 274.07 42960.91 47927.05 2018-04-12 08:46:36.000 102 21243.47 274.03 42960.85 47927.02 2018-04-12 08:46:37.000 102 21243.46 274.00 42960.87 47926.97 2018-04-12 08:46:38.000 102 21243.50 273.98 42960.86 47926.99 2018-04-12 08:46:39.000 102 21243.47 274.00 42960.83 47926.96 2018-04-12 08:46:40.000 102 21243.43 274.04 42960.84 47926.95 2018-04-12 08:46:41.000 102 21243.40 274.08 42960.81 47926.95 2018-04-12 08:46:42.000 102 21243.37 274.09 42960.83 47926.92 2018-04-12 08:46:43.000 102 21243.33 274.07 42960.78 47926.90 2018-04-12 08:46:44.000 102 21243.27 274.00 42960.79 47926.85 2018-04-12 08:46:45.000 102 21243.21 273.92 42960.86 47926.82 2018-04-12 08:46:46.000 102 21243.20 273.89 42960.89 47926.86 2018-04-12 08:46:47.000 102 21243.19 273.89 42960.94 47926.90 2018-04-12 08:46:48.000 102 21243.18 273.95 42960.96 47926.89 2018-04-12 08:46:49.000 102 21243.19 273.93 42960.99 47926.95 2018-04-12 08:46:50.000 102 21243.19 273.91 42961.02 47926.93 2018-04-12 08:46:51.000 102 21243.19 273.87 42961.03 47926.98 2018-04-12 08:46:52.000 102 21243.18 273.84 42961.06 47926.98 2018-04-12 08:46:53.000 102 21243.14 273.81 42961.14 47927.02 2018-04-12 08:46:54.000 102 21243.12 273.78 42961.15 47927.03 2018-04-12 08:46:55.000 102 21243.14 273.76 42961.16 47927.06 2018-04-12 08:46:56.000 102 21243.15 273.71 42961.18 47927.07 2018-04-12 08:46:57.000 102 21243.14 273.66 42961.21 47927.12 2018-04-12 08:46:58.000 102 21243.12 273.64 42961.26 47927.14 2018-04-12 08:46:59.000 102 21243.11 273.70 42961.29 47927.18 2018-04-12 08:47:00.000 102 21243.12 273.79 42961.33 47927.22 2018-04-12 08:47:01.000 102 21243.11 273.89 42961.32 47927.19 2018-04-12 08:47:02.000 102 21243.05 273.95 42961.31 47927.22 2018-04-12 08:47:03.000 102 21243.04 274.01 42961.28 47927.17 2018-04-12 08:47:04.000 102 21242.96 274.04 42961.30 47927.11 2018-04-12 08:47:05.000 102 21242.87 274.07 42961.29 47927.11 2018-04-12 08:47:06.000 102 21242.82 274.24 42961.26 47927.10 2018-04-12 08:47:07.000 102 21242.77 274.32 42961.21 47927.05 2018-04-12 08:47:08.000 102 21242.73 274.39 42961.12 47926.97 2018-04-12 08:47:09.000 102 21242.72 274.46 42961.06 47926.88 2018-04-12 08:47:10.000 102 21242.73 274.45 42961.04 47926.84 2018-04-12 08:47:11.000 102 21242.76 274.37 42960.99 47926.79 2018-04-12 08:47:12.000 102 21242.81 274.20 42960.99 47926.80 2018-04-12 08:47:13.000 102 21242.86 274.01 42961.03 47926.82 2018-04-12 08:47:14.000 102 21242.91 273.76 42961.11 47926.86 2018-04-12 08:47:15.000 102 21242.97 273.52 42961.18 47926.93 2018-04-12 08:47:16.000 102 21243.06 273.32 42961.26 47927.01 2018-04-12 08:47:17.000 102 21243.17 273.12 42961.29 47927.15 2018-04-12 08:47:18.000 102 21243.26 272.88 42961.29 47927.23 2018-04-12 08:47:19.000 102 21243.34 272.61 42961.39 47927.28 2018-04-12 08:47:20.000 102 21243.47 272.32 42961.52 47927.40 2018-04-12 08:47:21.000 102 21243.60 272.12 42961.58 47927.52 2018-04-12 08:47:22.000 102 21243.68 271.97 42961.67 47927.66 2018-04-12 08:47:23.000 102 21243.76 271.87 42961.76 47927.82 2018-04-12 08:47:24.000 102 21243.87 271.85 42961.81 47927.88 2018-04-12 08:47:25.000 102 21243.92 271.91 42961.82 47927.98 2018-04-12 08:47:26.000 102 21243.96 271.98 42961.82 47927.98 2018-04-12 08:47:27.000 102 21243.97 272.09 42961.83 47928.04 2018-04-12 08:47:28.000 102 21243.95 272.22 42961.82 47928.02 2018-04-12 08:47:29.000 102 21243.91 272.43 42961.77 47928.03 2018-04-12 08:47:30.000 102 21243.89 272.62 42961.76 47927.99 2018-04-12 08:47:31.000 102 21243.81 272.78 42961.76 47927.96 2018-04-12 08:47:32.000 102 21243.77 272.89 42961.71 47927.91 2018-04-12 08:47:33.000 102 21243.70 273.03 42961.72 47927.85 2018-04-12 08:47:34.000 102 21243.62 273.14 42961.69 47927.83 2018-04-12 08:47:35.000 102 21243.54 273.24 42961.63 47927.77 2018-04-12 08:47:36.000 102 21243.40 273.29 42961.62 47927.68 2018-04-12 08:47:37.000 102 21243.27 273.34 42961.57 47927.61 2018-04-12 08:47:38.000 102 21243.19 273.33 42961.56 47927.56 2018-04-12 08:47:39.000 102 21243.13 273.32 42961.58 47927.51 2018-04-12 08:47:40.000 102 21243.05 273.33 42961.59 47927.46 2018-04-12 08:47:41.000 102 21242.99 273.34 42961.60 47927.41 2018-04-12 08:47:42.000 102 21242.95 273.36 42961.58 47927.37 2018-04-12 08:47:43.000 102 21242.94 273.36 42961.53 47927.36 2018-04-12 08:47:44.000 102 21242.95 273.34 42961.51 47927.33 2018-04-12 08:47:45.000 102 21242.92 273.32 42961.49 47927.31 2018-04-12 08:47:46.000 102 21242.91 273.31 42961.48 47927.27 2018-04-12 08:47:47.000 102 21242.89 273.28 42961.47 47927.29 2018-04-12 08:47:48.000 102 21242.89 273.22 42961.47 47927.26 2018-04-12 08:47:49.000 102 21242.90 273.18 42961.48 47927.28 2018-04-12 08:47:50.000 102 21242.87 273.17 42961.52 47927.28 2018-04-12 08:47:51.000 102 21242.84 273.17 42961.53 47927.27 2018-04-12 08:47:52.000 102 21242.79 273.20 42961.49 47927.29 2018-04-12 08:47:53.000 102 21242.75 273.22 42961.49 47927.23 2018-04-12 08:47:54.000 102 21242.75 273.23 42961.51 47927.22 2018-04-12 08:47:55.000 102 21242.68 273.23 42961.51 47927.20 2018-04-12 08:47:56.000 102 21242.65 273.20 42961.54 47927.19 2018-04-12 08:47:57.000 102 21242.60 273.15 42961.54 47927.17 2018-04-12 08:47:58.000 102 21242.59 273.06 42961.56 47927.17 2018-04-12 08:47:59.000 102 21242.59 273.00 42961.62 47927.21 2018-04-12 08:48:00.000 102 21242.59 272.93 42961.66 47927.22 2018-04-12 08:48:01.000 102 21242.68 272.87 42961.70 47927.28 2018-04-12 08:48:02.000 102 21242.76 272.87 42961.70 47927.35 2018-04-12 08:48:03.000 102 21242.85 272.81 42961.68 47927.44 2018-04-12 08:48:04.000 102 21242.98 272.77 42961.68 47927.45 2018-04-12 08:48:05.000 102 21243.11 272.73 42961.67 47927.48 2018-04-12 08:48:06.000 102 21243.20 272.68 42961.65 47927.54 2018-04-12 08:48:07.000 102 21243.29 272.65 42961.69 47927.58 2018-04-12 08:48:08.000 102 21243.38 272.60 42961.72 47927.63 2018-04-12 08:48:09.000 102 21243.46 272.57 42961.70 47927.66 2018-04-12 08:48:10.000 102 21243.51 272.56 42961.70 47927.71 2018-04-12 08:48:11.000 102 21243.54 272.55 42961.69 47927.71 2018-04-12 08:48:12.000 102 21243.56 272.55 42961.73 47927.73 2018-04-12 08:48:13.000 102 21243.61 272.58 42961.71 47927.75 2018-04-12 08:48:14.000 102 21243.62 272.58 42961.73 47927.77 2018-04-12 08:48:15.000 102 21243.63 272.58 42961.75 47927.82 2018-04-12 08:48:16.000 102 21243.62 272.62 42961.78 47927.82 2018-04-12 08:48:17.000 102 21243.63 272.69 42961.79 47927.84 2018-04-12 08:48:18.000 102 21243.63 272.74 42961.83 47927.87 2018-04-12 08:48:19.000 102 21243.63 272.81 42961.82 47927.88 2018-04-12 08:48:20.000 102 21243.61 272.86 42961.84 47927.91 2018-04-12 08:48:21.000 102 21243.57 272.93 42961.84 47927.91 2018-04-12 08:48:22.000 102 21243.57 273.03 42961.83 47927.88 2018-04-12 08:48:23.000 102 21243.55 273.08 42961.81 47927.87 2018-04-12 08:48:24.000 102 21243.53 273.14 42961.81 47927.84 2018-04-12 08:48:25.000 102 21243.51 273.15 42961.77 47927.84 2018-04-12 08:48:26.000 102 21243.51 273.13 42961.76 47927.85 2018-04-12 08:48:27.000 102 21243.49 273.14 42961.78 47927.77 2018-04-12 08:48:28.000 102 21243.48 273.10 42961.73 47927.75 2018-04-12 08:48:29.000 102 21243.49 273.09 42961.70 47927.77 2018-04-12 08:48:30.000 102 21243.47 273.06 42961.72 47927.76 2018-04-12 08:48:31.000 102 21243.44 273.01 42961.70 47927.71 2018-04-12 08:48:32.000 102 21243.44 272.99 42961.74 47927.72 2018-04-12 08:48:33.000 102 21243.45 273.01 42961.73 47927.75 2018-04-12 08:48:34.000 102 21243.44 272.99 42961.70 47927.73 2018-04-12 08:48:35.000 102 21243.44 273.01 42961.72 47927.71 2018-04-12 08:48:36.000 102 21243.45 273.05 42961.73 47927.74 2018-04-12 08:48:37.000 102 21243.43 273.12 42961.75 47927.70 2018-04-12 08:48:38.000 102 21243.40 273.16 42961.71 47927.71 2018-04-12 08:48:39.000 102 21243.42 273.21 42961.70 47927.69 2018-04-12 08:48:40.000 102 21243.43 273.27 42961.70 47927.70 2018-04-12 08:48:41.000 102 21243.43 273.34 42961.69 47927.70 2018-04-12 08:48:42.000 102 21243.41 273.38 42961.67 47927.68 2018-04-12 08:48:43.000 102 21243.38 273.44 42961.69 47927.68 2018-04-12 08:48:44.000 102 21243.38 273.45 42961.67 47927.66 2018-04-12 08:48:45.000 102 21243.39 273.46 42961.68 47927.68 2018-04-12 08:48:46.000 102 21243.40 273.47 42961.67 47927.64 2018-04-12 08:48:47.000 102 21243.36 273.50 42961.71 47927.67 2018-04-12 08:48:48.000 102 21243.33 273.51 42961.70 47927.67 2018-04-12 08:48:49.000 102 21243.33 273.51 42961.68 47927.67 2018-04-12 08:48:50.000 102 21243.32 273.53 42961.69 47927.67 2018-04-12 08:48:51.000 102 21243.26 273.57 42961.69 47927.66 2018-04-12 08:48:52.000 102 21243.27 273.58 42961.66 47927.60 2018-04-12 08:48:53.000 102 21243.24 273.56 42961.67 47927.62 2018-04-12 08:48:54.000 102 21243.18 273.50 42961.67 47927.57 2018-04-12 08:48:55.000 102 21243.12 273.45 42961.64 47927.57 2018-04-12 08:48:56.000 102 21243.10 273.38 42961.63 47927.51 2018-04-12 08:48:57.000 102 21243.05 273.36 42961.60 47927.51 2018-04-12 08:48:58.000 102 21243.01 273.33 42961.58 47927.46 2018-04-12 08:48:59.000 102 21243.03 273.36 42961.61 47927.45 2018-04-12 08:49:00.000 102 21243.01 273.35 42961.64 47927.44 2018-04-12 08:49:01.000 102 21242.99 273.36 42961.62 47927.44 2018-04-12 08:49:02.000 102 21243.02 273.39 42961.59 47927.43 2018-04-12 08:49:03.000 102 21243.06 273.43 42961.60 47927.44 2018-04-12 08:49:04.000 102 21243.08 273.48 42961.54 47927.43 2018-04-12 08:49:05.000 102 21243.13 273.52 42961.51 47927.42 2018-04-12 08:49:06.000 102 21243.14 273.56 42961.49 47927.41 2018-04-12 08:49:07.000 102 21243.16 273.62 42961.51 47927.39 2018-04-12 08:49:08.000 102 21243.19 273.68 42961.47 47927.39 2018-04-12 08:49:09.000 102 21243.23 273.68 42961.47 47927.38 2018-04-12 08:49:10.000 102 21243.22 273.71 42961.45 47927.41 2018-04-12 08:49:11.000 102 21243.24 273.76 42961.46 47927.39 2018-04-12 08:49:12.000 102 21243.24 273.75 42961.45 47927.39 2018-04-12 08:49:13.000 102 21243.20 273.75 42961.44 47927.38 2018-04-12 08:49:14.000 102 21243.22 273.76 42961.43 47927.36 2018-04-12 08:49:15.000 102 21243.20 273.78 42961.40 47927.34 2018-04-12 08:49:16.000 102 21243.18 273.80 42961.38 47927.33 2018-04-12 08:49:17.000 102 21243.15 273.84 42961.35 47927.32 2018-04-12 08:49:18.000 102 21243.13 273.82 42961.35 47927.27 2018-04-12 08:49:19.000 102 21243.12 273.84 42961.32 47927.22 2018-04-12 08:49:20.000 102 21243.09 273.85 42961.32 47927.19 2018-04-12 08:49:21.000 102 21243.07 273.86 42961.30 47927.20 2018-04-12 08:49:22.000 102 21243.07 273.89 42961.28 47927.16 2018-04-12 08:49:23.000 102 21243.04 273.94 42961.25 47927.14 2018-04-12 08:49:24.000 102 21243.02 273.94 42961.24 47927.15 2018-04-12 08:49:25.000 102 21243.03 273.94 42961.23 47927.12 2018-04-12 08:49:26.000 102 21243.04 273.92 42961.24 47927.15 2018-04-12 08:49:27.000 102 21243.02 273.92 42961.23 47927.12 2018-04-12 08:49:28.000 102 21243.03 273.92 42961.24 47927.11 2018-04-12 08:49:29.000 102 21243.04 273.89 42961.24 47927.12 2018-04-12 08:49:30.000 102 21243.04 273.85 42961.29 47927.15 2018-04-12 08:49:31.000 102 21243.03 273.86 42961.30 47927.17 2018-04-12 08:49:32.000 102 21242.99 273.90 42961.34 47927.15 2018-04-12 08:49:33.000 102 21242.95 273.93 42961.32 47927.20 2018-04-12 08:49:34.000 102 21242.93 273.92 42961.34 47927.16 2018-04-12 08:49:35.000 102 21242.91 273.96 42961.35 47927.19 2018-04-12 08:49:36.000 102 21242.87 274.01 42961.35 47927.10 2018-04-12 08:49:37.000 102 21242.81 274.03 42961.34 47927.14 2018-04-12 08:49:38.000 102 21242.78 274.05 42961.35 47927.11 2018-04-12 08:49:39.000 102 21242.75 274.12 42961.35 47927.09 2018-04-12 08:49:40.000 102 21242.69 274.20 42961.33 47927.10 2018-04-12 08:49:41.000 102 21242.67 274.28 42961.35 47927.08 2018-04-12 08:49:42.000 102 21242.68 274.38 42961.33 47927.08 2018-04-12 08:49:43.000 102 21242.65 274.51 42961.33 47927.06 2018-04-12 08:49:44.000 102 21242.62 274.68 42961.28 47927.04 2018-04-12 08:49:45.000 102 21242.62 274.79 42961.20 47926.99 2018-04-12 08:49:46.000 102 21242.60 274.83 42961.15 47926.90 2018-04-12 08:49:47.000 102 21242.61 274.89 42961.09 47926.84 2018-04-12 08:49:48.000 102 21242.66 274.90 42961.05 47926.83 2018-04-12 08:49:49.000 102 21242.66 274.91 42961.01 47926.80 2018-04-12 08:49:50.000 102 21242.65 274.93 42961.05 47926.80 2018-04-12 08:49:51.000 102 21242.66 274.94 42961.02 47926.78 2018-04-12 08:49:52.000 102 21242.69 274.92 42960.98 47926.79 2018-04-12 08:49:53.000 102 21242.69 274.95 42961.00 47926.76 2018-04-12 08:49:54.000 102 21242.73 274.91 42961.02 47926.78 2018-04-12 08:49:55.000 102 21242.74 274.91 42961.01 47926.79 2018-04-12 08:49:56.000 102 21242.70 274.90 42961.01 47926.84 2018-04-12 08:49:57.000 102 21242.67 274.91 42961.05 47926.81 2018-04-12 08:49:58.000 102 21242.65 275.06 42961.02 47926.80 2018-04-12 08:49:59.000 102 21242.65 275.22 42960.92 47926.73 2018-04-12 08:50:00.000 102 21242.67 275.29 42960.83 47926.70 2018-04-12 08:50:01.000 102 21242.69 275.32 42960.74 47926.63 2018-04-12 08:50:02.000 102 21242.71 275.32 42960.72 47926.57 2018-04-12 08:50:03.000 102 21242.75 275.29 42960.69 47926.53 2018-04-12 08:50:04.000 102 21242.79 275.23 42960.66 47926.53 2018-04-12 08:50:05.000 102 21242.84 275.20 42960.64 47926.52 2018-04-12 08:50:06.000 102 21242.86 275.14 42960.63 47926.54 2018-04-12 08:50:07.000 102 21242.90 275.06 42960.61 47926.56 2018-04-12 08:50:08.000 102 21242.93 274.91 42960.67 47926.57 2018-04-12 08:50:09.000 102 21242.96 274.79 42960.72 47926.62 2018-04-12 08:50:10.000 102 21243.03 274.68 42960.75 47926.69 2018-04-12 08:50:11.000 102 21243.05 274.53 42960.80 47926.68 2018-04-12 08:50:12.000 102 21243.02 274.41 42960.84 47926.75 2018-04-12 08:50:13.000 102 21243.02 274.29 42960.94 47926.82 2018-04-12 08:50:14.000 102 21243.02 274.23 42961.01 47926.86 2018-04-12 08:50:15.000 102 21243.01 274.23 42961.04 47926.97 2018-04-12 08:50:16.000 102 21242.98 274.26 42961.09 47926.93 2018-04-12 08:50:17.000 102 21242.95 274.27 42961.11 47926.99 2018-04-12 08:50:18.000 102 21242.91 274.31 42961.15 47926.96 2018-04-12 08:50:19.000 102 21242.87 274.37 42961.15 47926.96 2018-04-12 08:50:20.000 102 21242.86 274.44 42961.13 47926.97 2018-04-12 08:50:21.000 102 21242.78 274.51 42961.10 47926.95 2018-04-12 08:50:22.000 102 21242.77 274.54 42961.10 47926.95 2018-04-12 08:50:23.000 102 21242.77 274.59 42961.14 47926.96 2018-04-12 08:50:24.000 102 21242.73 274.63 42961.07 47926.93 2018-04-12 08:50:25.000 102 21242.74 274.72 42961.09 47926.93 2018-04-12 08:50:26.000 102 21242.74 274.86 42961.04 47926.92 2018-04-12 08:50:27.000 102 21242.71 274.95 42960.96 47926.88 2018-04-12 08:50:28.000 102 21242.74 274.97 42960.91 47926.80 2018-04-12 08:50:29.000 102 21242.75 274.95 42960.84 47926.73 2018-04-12 08:50:30.000 102 21242.77 274.87 42960.80 47926.71 2018-04-12 08:50:31.000 102 21242.82 274.78 42960.80 47926.67 2018-04-12 08:50:32.000 102 21242.82 274.70 42960.80 47926.68 2018-04-12 08:50:33.000 102 21242.82 274.63 42960.80 47926.70 2018-04-12 08:50:34.000 102 21242.82 274.57 42960.80 47926.71 2018-04-12 08:50:35.000 102 21242.88 274.48 42960.84 47926.72 2018-04-12 08:50:36.000 102 21242.87 274.44 42960.83 47926.75 2018-04-12 08:50:37.000 102 21242.87 274.38 42960.86 47926.77 2018-04-12 08:50:38.000 102 21242.88 274.33 42960.88 47926.78 2018-04-12 08:50:39.000 102 21242.88 274.28 42960.91 47926.80 2018-04-12 08:50:40.000 102 21242.86 274.21 42960.97 47926.83 2018-04-12 08:50:41.000 102 21242.86 274.12 42961.02 47926.83 2018-04-12 08:50:42.000 102 21242.84 274.09 42961.07 47926.90 2018-04-12 08:50:43.000 102 21242.80 274.08 42961.11 47926.94 2018-04-12 08:50:44.000 102 21242.78 274.08 42961.18 47926.99 2018-04-12 08:50:45.000 102 21242.76 274.08 42961.20 47927.00 2018-04-12 08:50:46.000 102 21242.73 274.08 42961.23 47927.03 2018-04-12 08:50:47.000 102 21242.69 274.06 42961.22 47926.99 2018-04-12 08:50:48.000 102 21242.64 274.09 42961.22 47927.03 2018-04-12 08:50:49.000 102 21242.61 274.10 42961.25 47927.03 2018-04-12 08:50:50.000 102 21242.61 274.13 42961.26 47927.02 2018-04-12 08:50:51.000 102 21242.59 274.16 42961.25 47926.98 2018-04-12 08:50:52.000 102 21242.57 274.21 42961.26 47926.96 2018-04-12 08:50:53.000 102 21242.63 274.21 42961.20 47926.99 2018-04-12 08:50:54.000 102 21242.64 274.26 42961.14 47926.97 2018-04-12 08:50:55.000 102 21242.72 274.29 42961.16 47926.96 2018-04-12 08:50:56.000 102 21242.81 274.27 42961.18 47926.97 2018-04-12 08:50:57.000 102 21242.84 274.28 42961.20 47927.03 2018-04-12 08:50:58.000 102 21242.87 274.32 42961.20 47927.06 2018-04-12 08:50:59.000 102 21242.94 274.35 42961.21 47927.07 2018-04-12 08:51:00.000 102 21242.99 274.38 42961.23 47927.10 2018-04-12 08:51:01.000 102 21243.06 274.42 42961.23 47927.15 2018-04-12 08:51:02.000 102 21243.07 274.46 42961.22 47927.16 2018-04-12 08:51:03.000 102 21243.12 274.45 42961.22 47927.17 2018-04-12 08:51:04.000 102 21243.14 274.46 42961.20 47927.17 2018-04-12 08:51:05.000 102 21243.15 274.43 42961.22 47927.16 2018-04-12 08:51:06.000 102 21243.10 274.40 42961.23 47927.22 2018-04-12 08:51:07.000 102 21243.09 274.33 42961.25 47927.17 2018-04-12 08:51:08.000 102 21243.05 274.24 42961.25 47927.19 2018-04-12 08:51:09.000 102 21242.99 274.21 42961.24 47927.19 2018-04-12 08:51:10.000 102 21242.94 274.17 42961.26 47927.16 2018-04-12 08:51:11.000 102 21242.94 274.09 42961.28 47927.17 2018-04-12 08:51:12.000 102 21242.88 274.04 42961.31 47927.16 2018-04-12 08:51:13.000 102 21242.89 274.01 42961.31 47927.18 2018-04-12 08:51:14.000 102 21242.87 273.99 42961.31 47927.18 2018-04-12 08:51:15.000 102 21242.88 273.93 42961.36 47927.20 2018-04-12 08:51:16.000 102 21242.89 273.96 42961.34 47927.20 2018-04-12 08:51:17.000 102 21242.91 273.94 42961.35 47927.21 2018-04-12 08:51:18.000 102 21242.94 273.92 42961.42 47927.24 2018-04-12 08:51:19.000 102 21243.01 273.93 42961.42 47927.28 2018-04-12 08:51:20.000 102 21243.01 273.95 42961.42 47927.28 2018-04-12 08:51:21.000 102 21243.03 273.98 42961.42 47927.31 2018-04-12 08:51:22.000 102 21243.04 273.99 42961.45 47927.30 2018-04-12 08:51:23.000 102 21243.06 274.03 42961.41 47927.32 2018-04-12 08:51:24.000 102 21243.08 274.04 42961.40 47927.33 2018-04-12 08:51:25.000 102 21243.06 274.03 42961.40 47927.31 2018-04-12 08:51:26.000 102 21243.05 274.00 42961.41 47927.30 2018-04-12 08:51:27.000 102 21243.02 273.97 42961.45 47927.36 2018-04-12 08:51:28.000 102 21242.96 273.95 42961.47 47927.31 2018-04-12 08:51:29.000 102 21242.96 273.90 42961.48 47927.35 2018-04-12 08:51:30.000 102 21242.93 273.91 42961.51 47927.32 2018-04-12 08:51:31.000 102 21242.88 273.92 42961.51 47927.31 2018-04-12 08:51:32.000 102 21242.81 273.89 42961.46 47927.30 2018-04-12 08:51:33.000 102 21242.74 273.89 42961.49 47927.29 2018-04-12 08:51:34.000 102 21242.67 273.88 42961.48 47927.23 2018-04-12 08:51:35.000 102 21242.69 273.86 42961.51 47927.26 2018-04-12 08:51:36.000 102 21242.73 273.84 42961.53 47927.21 2018-04-12 08:51:37.000 102 21242.74 273.85 42961.53 47927.26 2018-04-12 08:51:38.000 102 21242.75 273.83 42961.52 47927.25 2018-04-12 08:51:39.000 102 21242.77 273.82 42961.51 47927.25 2018-04-12 08:51:40.000 102 21242.78 273.84 42961.51 47927.24 2018-04-12 08:51:41.000 102 21242.78 273.80 42961.51 47927.27 2018-04-12 08:51:42.000 102 21242.78 273.76 42961.45 47927.21 2018-04-12 08:51:43.000 102 21242.80 273.76 42961.46 47927.23 2018-04-12 08:51:44.000 102 21242.80 273.74 42961.49 47927.20 2018-04-12 08:51:45.000 102 21242.82 273.70 42961.44 47927.22 2018-04-12 08:51:46.000 102 21242.80 273.67 42961.46 47927.23 2018-04-12 08:51:47.000 102 21242.82 273.68 42961.43 47927.21 2018-04-12 08:51:48.000 102 21242.83 273.70 42961.44 47927.22 2018-04-12 08:51:49.000 102 21242.86 273.70 42961.46 47927.22 2018-04-12 08:51:50.000 102 21242.86 273.75 42961.46 47927.23 2018-04-12 08:51:51.000 102 21242.88 273.78 42961.42 47927.22 2018-04-12 08:51:52.000 102 21242.96 273.80 42961.43 47927.24 2018-04-12 08:51:53.000 102 21242.99 273.85 42961.41 47927.23 2018-04-12 08:51:54.000 102 21243.04 273.86 42961.41 47927.27 2018-04-12 08:51:55.000 102 21243.10 273.92 42961.36 47927.26 2018-04-12 08:51:56.000 102 21243.13 273.95 42961.38 47927.29 2018-04-12 08:51:57.000 102 21243.18 273.98 42961.38 47927.34 2018-04-12 08:51:58.000 102 21243.21 274.02 42961.39 47927.31 2018-04-12 08:51:59.000 102 21243.21 274.06 42961.39 47927.34 2018-04-12 08:52:00.000 102 21243.20 274.08 42961.37 47927.33 2018-04-12 08:52:01.000 102 21243.18 274.12 42961.35 47927.33 2018-04-12 08:52:02.000 102 21243.15 274.10 42961.32 47927.28 2018-04-12 08:52:03.000 102 21243.08 274.04 42961.30 47927.21 2018-04-12 08:52:04.000 102 21243.07 273.98 42961.31 47927.20 2018-04-12 08:52:05.000 102 21243.00 273.89 42961.34 47927.20 2018-04-12 08:52:06.000 102 21242.94 273.77 42961.35 47927.17 2018-04-12 08:52:07.000 102 21242.85 273.67 42961.36 47927.16 2018-04-12 08:52:08.000 102 21242.80 273.57 42961.37 47927.11 2018-04-12 08:52:09.000 102 21242.72 273.49 42961.37 47927.16 2018-04-12 08:52:10.000 102 21242.66 273.37 42961.41 47927.13 2018-04-12 08:52:11.000 102 21242.63 273.26 42961.43 47927.10 2018-04-12 08:52:12.000 102 21242.54 273.14 42961.48 47927.09 2018-04-12 08:52:13.000 102 21242.51 273.03 42961.51 47927.13 2018-04-12 08:52:14.000 102 21242.50 272.94 42961.54 47927.13 2018-04-12 08:52:15.000 102 21242.52 272.92 42961.54 47927.12 2018-04-12 08:52:16.000 102 21242.54 272.94 42961.53 47927.14 2018-04-12 08:52:17.000 102 21242.58 272.94 42961.52 47927.18 2018-04-12 08:52:18.000 102 21242.62 272.92 42961.44 47927.11 2018-04-12 08:52:19.000 102 21242.68 272.92 42961.42 47927.11 2018-04-12 08:52:20.000 102 21242.77 272.93 42961.38 47927.10 2018-04-12 08:52:21.000 102 21242.81 272.91 42961.35 47927.15 2018-04-12 08:52:22.000 102 21242.83 272.89 42961.33 47927.14 2018-04-12 08:52:23.000 102 21242.81 272.85 42961.33 47927.14 2018-04-12 08:52:24.000 102 21242.79 272.84 42961.32 47927.11 2018-04-12 08:52:25.000 102 21242.74 272.85 42961.35 47927.12 2018-04-12 08:52:26.000 102 21242.69 272.84 42961.34 47927.08 2018-04-12 08:52:27.000 102 21242.65 272.81 42961.34 47927.07 2018-04-12 08:52:28.000 102 21242.61 272.81 42961.34 47927.06 2018-04-12 08:52:29.000 102 21242.56 272.81 42961.33 47927.04 2018-04-12 08:52:30.000 102 21242.54 272.79 42961.33 47927.03 2018-04-12 08:52:31.000 102 21242.55 272.78 42961.38 47927.02 2018-04-12 08:52:32.000 102 21242.49 272.77 42961.40 47927.01 2018-04-12 08:52:33.000 102 21242.48 272.77 42961.39 47927.01 2018-04-12 08:52:34.000 102 21242.47 272.80 42961.37 47927.00 2018-04-12 08:52:35.000 102 21242.45 272.85 42961.36 47927.00 2018-04-12 08:52:36.000 102 21242.44 272.84 42961.38 47926.99 2018-04-12 08:52:37.000 102 21242.49 272.80 42961.38 47927.01 2018-04-12 08:52:38.000 102 21242.54 272.75 42961.40 47926.98 2018-04-12 08:52:39.000 102 21242.56 272.73 42961.41 47927.02 2018-04-12 08:52:40.000 102 21242.56 272.72 42961.38 47927.03 2018-04-12 08:52:41.000 102 21242.59 272.67 42961.36 47927.06 2018-04-12 08:52:42.000 102 21242.62 272.62 42961.41 47927.07 2018-04-12 08:52:43.000 102 21242.67 272.54 42961.44 47927.08 2018-04-12 08:52:44.000 102 21242.70 272.44 42961.50 47927.14 2018-04-12 08:52:45.000 102 21242.66 272.35 42961.55 47927.16 2018-04-12 08:52:46.000 102 21242.66 272.28 42961.58 47927.19 2018-04-12 08:52:47.000 102 21242.60 272.22 42961.61 47927.26 2018-04-12 08:52:48.000 102 21242.53 272.20 42961.66 47927.23 2018-04-12 08:52:49.000 102 21242.50 272.24 42961.69 47927.27 2018-04-12 08:52:50.000 102 21242.42 272.28 42961.70 47927.23 2018-04-12 08:52:51.000 102 21242.36 272.30 42961.71 47927.27 2018-04-12 08:52:52.000 102 21242.33 272.31 42961.70 47927.23 2018-04-12 08:52:53.000 102 21242.31 272.34 42961.72 47927.19 2018-04-12 08:52:54.000 102 21242.27 272.41 42961.74 47927.20 2018-04-12 08:52:55.000 102 21242.24 272.47 42961.71 47927.19 2018-04-12 08:52:56.000 102 21242.22 272.54 42961.71 47927.17 2018-04-12 08:52:57.000 102 21242.24 272.61 42961.70 47927.20 2018-04-12 08:52:58.000 102 21242.28 272.68 42961.68 47927.15 2018-04-12 08:52:59.000 102 21242.34 272.75 42961.67 47927.15 2018-04-12 08:53:00.000 102 21242.33 272.80 42961.63 47927.14 2018-04-12 08:53:01.000 102 21242.36 272.83 42961.61 47927.10 2018-04-12 08:53:02.000 102 21242.39 272.86 42961.58 47927.12 2018-04-12 08:53:03.000 102 21242.37 272.86 42961.61 47927.12 2018-04-12 08:53:04.000 102 21242.40 272.89 42961.59 47927.13 2018-04-12 08:53:05.000 102 21242.42 272.94 42961.55 47927.11 2018-04-12 08:53:06.000 102 21242.38 272.96 42961.51 47927.11 2018-04-12 08:53:07.000 102 21242.33 272.98 42961.51 47927.10 2018-04-12 08:53:08.000 102 21242.32 272.97 42961.51 47927.08 2018-04-12 08:53:09.000 102 21242.33 272.98 42961.51 47927.04 2018-04-12 08:53:10.000 102 21242.30 273.01 42961.50 47927.06 2018-04-12 08:53:11.000 102 21242.29 273.01 42961.52 47927.06 2018-04-12 08:53:12.000 102 21242.28 273.01 42961.52 47927.00 2018-04-12 08:53:13.000 102 21242.31 273.06 42961.51 47927.07 2018-04-12 08:53:14.000 102 21242.31 273.07 42961.52 47927.04 2018-04-12 08:53:15.000 102 21242.35 273.05 42961.49 47927.04 2018-04-12 08:53:16.000 102 21242.37 273.07 42961.47 47927.04 2018-04-12 08:53:17.000 102 21242.37 273.10 42961.45 47927.07 2018-04-12 08:53:18.000 102 21242.40 273.16 42961.49 47927.02 2018-04-12 08:53:19.000 102 21242.39 273.33 42961.42 47927.06 2018-04-12 08:53:20.000 102 21242.42 273.43 42961.31 47926.95 2018-04-12 08:53:21.000 102 21242.44 273.45 42961.24 47926.89 2018-04-12 08:53:22.000 102 21242.47 273.47 42961.18 47926.86 2018-04-12 08:53:23.000 102 21242.48 273.48 42961.14 47926.80 2018-04-12 08:53:24.000 102 21242.49 273.48 42961.12 47926.79 2018-04-12 08:53:25.000 102 21242.50 273.47 42961.11 47926.75 2018-04-12 08:53:26.000 102 21242.49 273.46 42961.11 47926.75 2018-04-12 08:53:27.000 102 21242.47 273.46 42961.10 47926.75 2018-04-12 08:53:28.000 102 21242.47 273.46 42961.10 47926.70 2018-04-12 08:53:29.000 102 21242.43 273.45 42961.08 47926.75 2018-04-12 08:53:30.000 102 21242.44 273.44 42961.08 47926.74 2018-04-12 08:53:31.000 102 21242.45 273.43 42961.08 47926.70 2018-04-12 08:53:32.000 102 21242.43 273.45 42961.10 47926.71 2018-04-12 08:53:33.000 102 21242.41 273.44 42961.08 47926.74 2018-04-12 08:53:34.000 102 21242.42 273.46 42961.05 47926.74 2018-04-12 08:53:35.000 102 21242.41 273.48 42961.05 47926.73 2018-04-12 08:53:36.000 102 21242.46 273.49 42961.03 47926.72 2018-04-12 08:53:37.000 102 21242.48 273.48 42961.03 47926.73 2018-04-12 08:53:38.000 102 21242.48 273.50 42961.03 47926.75 2018-04-12 08:53:39.000 102 21242.47 273.50 42961.02 47926.75 2018-04-12 08:53:40.000 102 21242.51 273.46 42961.04 47926.76 2018-04-12 08:53:41.000 102 21242.51 273.43 42961.04 47926.74 2018-04-12 08:53:42.000 102 21242.53 273.39 42961.10 47926.77 2018-04-12 08:53:43.000 102 21242.54 273.33 42961.11 47926.83 2018-04-12 08:53:44.000 102 21242.56 273.37 42961.12 47926.84 2018-04-12 08:53:45.000 102 21242.53 273.41 42961.13 47926.90 2018-04-12 08:53:46.000 102 21242.49 273.37 42961.10 47926.84 2018-04-12 08:53:47.000 102 21242.50 273.35 42961.09 47926.82 2018-04-12 08:53:48.000 102 21242.46 273.38 42961.07 47926.81 2018-04-12 08:53:49.000 102 21242.45 273.36 42961.08 47926.84 2018-04-12 08:53:50.000 102 21242.44 273.29 42961.13 47926.77 2018-04-12 08:53:51.000 102 21242.42 273.27 42961.12 47926.80 2018-04-12 08:53:52.000 102 21242.36 273.24 42961.14 47926.80 2018-04-12 08:53:53.000 102 21242.31 273.25 42961.12 47926.76 2018-04-12 08:53:54.000 102 21242.30 273.27 42961.11 47926.76 2018-04-12 08:53:55.000 102 21242.32 273.29 42961.11 47926.74 2018-04-12 08:53:56.000 102 21242.30 273.29 42961.08 47926.70 2018-04-12 08:53:57.000 102 21242.26 273.26 42961.08 47926.72 2018-04-12 08:53:58.000 102 21242.24 273.23 42961.12 47926.69 2018-04-12 08:53:59.000 102 21242.22 273.22 42961.19 47926.70 2018-04-12 08:54:00.000 102 21242.17 273.19 42961.19 47926.72 2018-04-12 08:54:01.000 102 21242.15 273.14 42961.23 47926.74 2018-04-12 08:54:02.000 102 21242.13 273.07 42961.27 47926.76 2018-04-12 08:54:03.000 102 21242.10 273.07 42961.30 47926.76 2018-04-12 08:54:04.000 102 21242.13 273.06 42961.31 47926.81 2018-04-12 08:54:05.000 102 21242.09 273.09 42961.38 47926.85 2018-04-12 08:54:06.000 102 21242.07 273.10 42961.38 47926.83 2018-04-12 08:54:07.000 102 21242.06 273.14 42961.35 47926.84 2018-04-12 08:54:08.000 102 21242.04 273.13 42961.36 47926.84 2018-04-12 08:54:09.000 102 21242.01 273.13 42961.37 47926.82 2018-04-12 08:54:10.000 102 21242.00 273.13 42961.37 47926.84 2018-04-12 08:54:11.000 102 21241.96 273.14 42961.39 47926.83 2018-04-12 08:54:12.000 102 21241.96 273.15 42961.39 47926.84 2018-04-12 08:54:13.000 102 21242.01 273.13 42961.40 47926.86 2018-04-12 08:54:14.000 102 21241.99 273.14 42961.40 47926.85 2018-04-12 08:54:15.000 102 21242.01 273.15 42961.41 47926.87 2018-04-12 08:54:16.000 102 21242.04 273.18 42961.43 47926.88 2018-04-12 08:54:17.000 102 21242.04 273.19 42961.41 47926.87 2018-04-12 08:54:18.000 102 21242.06 273.19 42961.42 47926.87 2018-04-12 08:54:19.000 102 21242.12 273.21 42961.39 47926.85 2018-04-12 08:54:20.000 102 21242.12 273.20 42961.41 47926.84 2018-04-12 08:54:21.000 102 21242.11 273.22 42961.37 47926.86 2018-04-12 08:54:22.000 102 21242.14 273.25 42961.33 47926.85 2018-04-12 08:54:23.000 102 21242.20 273.24 42961.30 47926.86 2018-04-12 08:54:24.000 102 21242.21 273.25 42961.30 47926.86 2018-04-12 08:54:25.000 102 21242.21 273.20 42961.26 47926.82 2018-04-12 08:54:26.000 102 21242.18 273.18 42961.29 47926.80 2018-04-12 08:54:27.000 102 21242.15 273.18 42961.26 47926.81 2018-04-12 08:54:28.000 102 21242.11 273.18 42961.25 47926.80 2018-04-12 08:54:29.000 102 21242.09 273.21 42961.26 47926.78 2018-04-12 08:54:30.000 102 21242.05 273.19 42961.26 47926.78 2018-04-12 08:54:31.000 102 21242.05 273.18 42961.25 47926.74 2018-04-12 08:54:32.000 102 21242.05 273.19 42961.26 47926.76 2018-04-12 08:54:33.000 102 21242.05 273.16 42961.28 47926.73 2018-04-12 08:54:34.000 102 21242.01 273.16 42961.26 47926.74 2018-04-12 08:54:35.000 102 21241.95 273.11 42961.27 47926.71 2018-04-12 08:54:36.000 102 21241.96 273.10 42961.31 47926.74 2018-04-12 08:54:37.000 102 21241.98 273.10 42961.31 47926.77 2018-04-12 08:54:38.000 102 21241.97 273.10 42961.32 47926.74 2018-04-12 08:54:39.000 102 21241.96 273.12 42961.31 47926.76 2018-04-12 08:54:40.000 102 21241.96 273.12 42961.32 47926.75 2018-04-12 08:54:41.000 102 21241.96 273.10 42961.32 47926.73 2018-04-12 08:54:42.000 102 21241.98 273.10 42961.31 47926.74 2018-04-12 08:54:43.000 102 21242.02 273.09 42961.30 47926.73 2018-04-12 08:54:44.000 102 21242.01 273.06 42961.32 47926.78 2018-04-12 08:54:45.000 102 21242.02 273.05 42961.34 47926.80 2018-04-12 08:54:46.000 102 21242.08 273.09 42961.36 47926.82 2018-04-12 08:54:47.000 102 21242.11 273.11 42961.35 47926.85 2018-04-12 08:54:48.000 102 21242.12 273.11 42961.38 47926.88 2018-04-12 08:54:49.000 102 21242.18 273.12 42961.38 47926.92 2018-04-12 08:54:50.000 102 21242.19 273.12 42961.38 47926.91 2018-04-12 08:54:51.000 102 21242.21 273.13 42961.41 47926.92 2018-04-12 08:54:52.000 102 21242.21 273.13 42961.40 47926.94 2018-04-12 08:54:53.000 102 21242.21 273.17 42961.41 47926.92 2018-04-12 08:54:54.000 102 21242.25 273.20 42961.42 47926.97 2018-04-12 08:54:55.000 102 21242.26 273.20 42961.39 47926.91 2018-04-12 08:54:56.000 102 21242.24 273.21 42961.36 47926.90 2018-04-12 08:54:57.000 102 21242.22 273.19 42961.38 47926.91 2018-04-12 08:54:58.000 102 21242.23 273.18 42961.33 47926.93 2018-04-12 08:54:59.000 102 21242.29 273.17 42961.34 47926.91 2018-04-12 08:55:00.000 102 21242.29 273.18 42961.35 47926.91 2018-04-12 08:55:01.000 102 21242.31 273.16 42961.34 47926.93 2018-04-12 08:55:02.000 102 21242.29 273.20 42961.33 47926.95 2018-04-12 08:55:03.000 102 21242.30 273.18 42961.34 47926.94 2018-04-12 08:55:04.000 102 21242.31 273.16 42961.36 47926.95 2018-04-12 08:55:05.000 102 21242.35 273.15 42961.37 47926.93 2018-04-12 08:55:06.000 102 21242.36 273.14 42961.34 47926.93 2018-04-12 08:55:07.000 102 21242.35 273.15 42961.35 47926.96 2018-04-12 08:55:08.000 102 21242.36 273.14 42961.34 47926.93 2018-04-12 08:55:09.000 102 21242.36 273.15 42961.33 47926.96 2018-04-12 08:55:10.000 102 21242.35 273.13 42961.37 47926.97 2018-04-12 08:55:11.000 102 21242.32 273.10 42961.41 47926.97 2018-04-12 08:55:12.000 102 21242.29 273.10 42961.47 47926.98 2018-04-12 08:55:13.000 102 21242.29 273.11 42961.50 47927.05 2018-04-12 08:55:14.000 102 21242.29 273.14 42961.49 47927.02 2018-04-12 08:55:15.000 102 21242.27 273.16 42961.50 47927.08 2018-04-12 08:55:16.000 102 21242.27 273.14 42961.54 47927.06 2018-04-12 08:55:17.000 102 21242.24 273.13 42961.55 47927.11 2018-04-12 08:55:18.000 102 21242.23 273.12 42961.58 47927.11 2018-04-12 08:55:19.000 102 21242.24 273.11 42961.58 47927.15 2018-04-12 08:55:20.000 102 21242.23 273.09 42961.58 47927.13 2018-04-12 08:55:21.000 102 21242.24 273.06 42961.63 47927.15 2018-04-12 08:55:22.000 102 21242.22 273.07 42961.62 47927.16 2018-04-12 08:55:23.000 102 21242.21 273.06 42961.67 47927.18 2018-04-12 08:55:24.000 102 21242.22 273.02 42961.70 47927.16 2018-04-12 08:55:25.000 102 21242.25 273.00 42961.72 47927.20 2018-04-12 08:55:26.000 102 21242.23 272.93 42961.70 47927.22 2018-04-12 08:55:27.000 102 21242.19 272.92 42961.74 47927.26 2018-04-12 08:55:28.000 102 21242.18 272.90 42961.76 47927.22 2018-04-12 08:55:29.000 102 21242.17 272.89 42961.76 47927.22 2018-04-12 08:55:30.000 102 21242.18 272.87 42961.74 47927.24 2018-04-12 08:55:31.000 102 21242.15 272.86 42961.77 47927.23 2018-04-12 08:55:32.000 102 21242.13 272.82 42961.75 47927.22 2018-04-12 08:55:33.000 102 21242.13 272.80 42961.73 47927.21 2018-04-12 08:55:34.000 102 21242.11 272.72 42961.76 47927.20 2018-04-12 08:55:35.000 102 21242.13 272.66 42961.80 47927.21 2018-04-12 08:55:36.000 102 21242.12 272.60 42961.77 47927.21 2018-04-12 08:55:37.000 102 21242.08 272.57 42961.79 47927.20 2018-04-12 08:55:38.000 102 21242.06 272.55 42961.78 47927.21 2018-04-12 08:55:39.000 102 21242.07 272.50 42961.78 47927.21 2018-04-12 08:55:40.000 102 21242.05 272.45 42961.79 47927.22 2018-04-12 08:55:41.000 102 21242.01 272.41 42961.81 47927.21 2018-04-12 08:55:42.000 102 21242.00 272.37 42961.84 47927.19 2018-04-12 08:55:43.000 102 21242.01 272.34 42961.85 47927.20 2018-04-12 08:55:44.000 102 21242.03 272.32 42961.83 47927.20 2018-04-12 08:55:45.000 102 21242.04 272.38 42961.84 47927.20 2018-04-12 08:55:46.000 102 21242.04 272.42 42961.83 47927.23 2018-04-12 08:55:47.000 102 21242.04 272.44 42961.80 47927.22 2018-04-12 08:55:48.000 102 21242.02 272.44 42961.76 47927.20 2018-04-12 08:55:49.000 102 21242.04 272.45 42961.73 47927.17 2018-04-12 08:55:50.000 102 21242.06 272.46 42961.73 47927.18 2018-04-12 08:55:51.000 102 21242.08 272.42 42961.76 47927.15 2018-04-12 08:55:52.000 102 21242.11 272.41 42961.74 47927.16 2018-04-12 08:55:53.000 102 21242.11 272.35 42961.76 47927.21 2018-04-12 08:55:54.000 102 21242.12 272.33 42961.75 47927.20 2018-04-12 08:55:55.000 102 21242.09 272.34 42961.75 47927.18 2018-04-12 08:55:56.000 102 21242.12 272.28 42961.75 47927.22 2018-04-12 08:55:57.000 102 21242.05 272.27 42961.72 47927.19 2018-04-12 08:55:58.000 102 21242.00 272.20 42961.76 47927.18 2018-04-12 08:55:59.000 102 21242.01 272.14 42961.75 47927.20 2018-04-12 08:56:00.000 102 21242.02 272.04 42961.81 47927.16 2018-04-12 08:56:01.000 102 21241.98 271.97 42961.83 47927.20 2018-04-12 08:56:02.000 102 21241.95 271.93 42961.88 47927.21 2018-04-12 08:56:03.000 102 21241.92 271.91 42961.87 47927.20 2018-04-12 08:56:04.000 102 21241.93 271.90 42961.86 47927.25 2018-04-12 08:56:05.000 102 21241.94 271.90 42961.88 47927.24 2018-04-12 08:56:06.000 102 21241.94 271.88 42961.89 47927.26 2018-04-12 08:56:07.000 102 21241.93 271.89 42961.93 47927.20 2018-04-12 08:56:08.000 102 21241.93 271.93 42961.89 47927.26 2018-04-12 08:56:09.000 102 21241.92 272.02 42961.89 47927.26 2018-04-12 08:56:10.000 102 21241.94 272.09 42961.87 47927.22 2018-04-12 08:56:11.000 102 21241.90 272.14 42961.83 47927.18 2018-04-12 08:56:12.000 102 21241.90 272.20 42961.75 47927.14 2018-04-12 08:56:13.000 102 21241.90 272.21 42961.72 47927.11 2018-04-12 08:56:14.000 102 21241.85 272.26 42961.69 47927.08 2018-04-12 08:56:15.000 102 21241.82 272.26 42961.66 47927.02 2018-04-12 08:56:16.000 102 21241.77 272.27 42961.64 47926.99 2018-04-12 08:56:17.000 102 21241.77 272.26 42961.64 47926.97 2018-04-12 08:56:18.000 102 21241.74 272.24 42961.63 47926.92 2018-04-12 08:56:19.000 102 21241.72 272.24 42961.62 47926.89 2018-04-12 08:56:20.000 102 21241.70 272.25 42961.65 47926.93 2018-04-12 08:56:21.000 102 21241.64 272.28 42961.66 47926.89 2018-04-12 08:56:22.000 102 21241.58 272.29 42961.63 47926.84 2018-04-12 08:56:23.000 102 21241.54 272.31 42961.64 47926.88 2018-04-12 08:56:24.000 102 21241.57 272.31 42961.64 47926.83 2018-04-12 08:56:25.000 102 21241.59 272.37 42961.65 47926.84 2018-04-12 08:56:26.000 102 21241.59 272.39 42961.63 47926.83 2018-04-12 08:56:27.000 102 21241.63 272.41 42961.61 47926.83 2018-04-12 08:56:28.000 102 21241.64 272.44 42961.59 47926.85 2018-04-12 08:56:29.000 102 21241.68 272.46 42961.57 47926.83 2018-04-12 08:56:30.000 102 21241.69 272.47 42961.56 47926.86 2018-04-12 08:56:31.000 102 21241.77 272.47 42961.58 47926.84 2018-04-12 08:56:32.000 102 21241.79 272.51 42961.57 47926.88 2018-04-12 08:56:33.000 102 21241.81 272.53 42961.57 47926.90 2018-04-12 08:56:34.000 102 21241.84 272.52 42961.54 47926.90 2018-04-12 08:56:35.000 102 21241.86 272.44 42961.55 47926.89 2018-04-12 08:56:36.000 102 21241.83 272.41 42961.58 47926.90 2018-04-12 08:56:37.000 102 21241.85 272.36 42961.56 47926.94 2018-04-12 08:56:38.000 102 21241.84 272.29 42961.61 47926.96 2018-04-12 08:56:39.000 102 21241.85 272.25 42961.65 47926.96 2018-04-12 08:56:40.000 102 21241.86 272.24 42961.65 47927.02 2018-04-12 08:56:41.000 102 21241.86 272.21 42961.67 47927.00 2018-04-12 08:56:42.000 102 21241.83 272.15 42961.70 47927.00 2018-04-12 08:56:43.000 102 21241.82 272.13 42961.73 47927.04 2018-04-12 08:56:44.000 102 21241.84 272.16 42961.76 47927.00 2018-04-12 08:56:45.000 102 21241.83 272.17 42961.74 47927.07 2018-04-12 08:56:46.000 102 21241.87 272.18 42961.72 47927.04 2018-04-12 08:56:47.000 102 21241.87 272.22 42961.73 47927.05 2018-04-12 08:56:48.000 102 21241.86 272.27 42961.69 47927.05 2018-04-12 08:56:49.000 102 21241.88 272.32 42961.64 47927.00 2018-04-12 08:56:50.000 102 21241.89 272.39 42961.58 47927.01 2018-04-12 08:56:51.000 102 21241.89 272.46 42961.53 47926.94 2018-04-12 08:56:52.000 102 21241.91 272.47 42961.52 47926.93 2018-04-12 08:56:53.000 102 21241.89 272.48 42961.47 47926.88 2018-04-12 08:56:54.000 102 21241.90 272.48 42961.45 47926.86 2018-04-12 08:56:55.000 102 21241.98 272.48 42961.42 47926.83 2018-04-12 08:56:56.000 102 21242.00 272.49 42961.42 47926.84 2018-04-12 08:56:57.000 102 21242.04 272.46 42961.41 47926.87 2018-04-12 08:56:58.000 102 21242.04 272.36 42961.45 47926.85 2018-04-12 08:56:59.000 102 21242.06 272.24 42961.49 47926.91 2018-04-12 08:57:00.000 102 21242.04 272.17 42961.54 47926.93 2018-04-12 08:57:01.000 102 21242.00 272.22 42961.59 47926.98 2018-04-12 08:57:02.000 102 21241.99 272.30 42961.56 47927.02 2018-04-12 08:57:03.000 102 21241.99 272.32 42961.55 47926.98 2018-04-12 08:57:04.000 102 21241.97 272.35 42961.52 47926.95 2018-04-12 08:57:05.000 102 21241.93 272.34 42961.51 47926.92 2018-04-12 08:57:06.000 102 21241.92 272.30 42961.53 47926.91 2018-04-12 08:57:07.000 102 21241.88 272.32 42961.54 47926.88 2018-04-12 08:57:08.000 102 21241.90 272.37 42961.53 47926.89 2018-04-12 08:57:09.000 102 21241.95 272.38 42961.51 47926.90 2018-04-12 08:57:10.000 102 21241.97 272.40 42961.50 47926.92 2018-04-12 08:57:11.000 102 21241.94 272.43 42961.55 47926.92 2018-04-12 08:57:12.000 102 21241.96 272.40 42961.61 47926.94 2018-04-12 08:57:13.000 102 21241.98 272.42 42961.62 47926.94 2018-04-12 08:57:14.000 102 21242.01 272.44 42961.64 47926.99 2018-04-12 08:57:15.000 102 21241.98 272.57 42961.62 47927.03 2018-04-12 08:57:16.000 102 21241.96 272.68 42961.60 47926.98 2018-04-12 08:57:17.000 102 21241.94 272.76 42961.57 47926.96 2018-04-12 08:57:18.000 102 21241.95 272.80 42961.53 47926.94 2018-04-12 08:57:19.000 102 21241.93 272.83 42961.51 47926.87 2018-04-12 08:57:20.000 102 21241.91 272.84 42961.49 47926.84 2018-04-12 08:57:21.000 102 21241.89 272.82 42961.50 47926.85 2018-04-12 08:57:22.000 102 21241.86 272.78 42961.55 47926.83 2018-04-12 08:57:23.000 102 21241.84 272.74 42961.58 47926.86 2018-04-12 08:57:24.000 102 21241.79 272.73 42961.59 47926.84 2018-04-12 08:57:25.000 102 21241.77 272.74 42961.64 47926.88 2018-04-12 08:57:26.000 102 21241.76 272.78 42961.63 47926.86 2018-04-12 08:57:27.000 102 21241.75 272.79 42961.60 47926.86 2018-04-12 08:57:28.000 102 21241.71 272.79 42961.60 47926.85 2018-04-12 08:57:29.000 102 21241.66 272.82 42961.56 47926.83 2018-04-12 08:57:30.000 102 21241.67 272.85 42961.55 47926.83 2018-04-12 08:57:31.000 102 21241.68 272.86 42961.54 47926.78 2018-04-12 08:57:32.000 102 21241.66 272.87 42961.51 47926.76 2018-04-12 08:57:33.000 102 21241.63 272.86 42961.51 47926.75 2018-04-12 08:57:34.000 102 21241.63 272.79 42961.51 47926.75 2018-04-12 08:57:35.000 102 21241.59 272.72 42961.52 47926.72 2018-04-12 08:57:36.000 102 21241.54 272.69 42961.50 47926.70 2018-04-12 08:57:37.000 102 21241.48 272.66 42961.53 47926.70 2018-04-12 08:57:38.000 102 21241.48 272.63 42961.53 47926.68 2018-04-12 08:57:39.000 102 21241.44 272.62 42961.53 47926.63 2018-04-12 08:57:40.000 102 21241.42 272.60 42961.55 47926.65 2018-04-12 08:57:41.000 102 21241.41 272.60 42961.49 47926.60 2018-04-12 08:57:42.000 102 21241.36 272.60 42961.45 47926.60 2018-04-12 08:57:43.000 102 21241.34 272.54 42961.43 47926.56 2018-04-12 08:57:44.000 102 21241.35 272.50 42961.45 47926.53 2018-04-12 08:57:45.000 102 21241.34 272.45 42961.45 47926.54 2018-04-12 08:57:46.000 102 21241.37 272.41 42961.48 47926.52 2018-04-12 08:57:47.000 102 21241.42 272.39 42961.44 47926.55 2018-04-12 08:57:48.000 102 21241.45 272.40 42961.43 47926.57 2018-04-12 08:57:49.000 102 21241.53 272.36 42961.47 47926.56 2018-04-12 08:57:50.000 102 21241.59 272.30 42961.45 47926.61 2018-04-12 08:57:51.000 102 21241.63 272.29 42961.45 47926.63 2018-04-12 08:57:52.000 102 21241.69 272.26 42961.43 47926.66 2018-04-12 08:57:53.000 102 21241.69 272.22 42961.48 47926.70 2018-04-12 08:57:54.000 102 21241.72 272.20 42961.52 47926.73 2018-04-12 08:57:55.000 102 21241.72 272.17 42961.54 47926.76 2018-04-12 08:57:56.000 102 21241.74 272.18 42961.56 47926.79 2018-04-12 08:57:57.000 102 21241.77 272.21 42961.59 47926.83 2018-04-12 08:57:58.000 102 21241.77 272.25 42961.63 47926.82 2018-04-12 08:57:59.000 102 21241.75 272.31 42961.60 47926.81 2018-04-12 08:58:00.000 102 21241.72 272.36 42961.59 47926.84 2018-04-12 08:58:01.000 102 21241.68 272.41 42961.59 47926.82 2018-04-12 08:58:02.000 102 21241.68 272.44 42961.53 47926.80 2018-04-12 08:58:03.000 102 21241.63 272.51 42961.53 47926.79 2018-04-12 08:58:04.000 102 21241.66 272.52 42961.52 47926.74 2018-04-12 08:58:05.000 102 21241.65 272.52 42961.53 47926.76 2018-04-12 08:58:06.000 102 21241.66 272.53 42961.52 47926.74 2018-04-12 08:58:07.000 102 21241.65 272.50 42961.54 47926.74 2018-04-12 08:58:08.000 102 21241.66 272.50 42961.51 47926.73 2018-04-12 08:58:09.000 102 21241.64 272.48 42961.53 47926.75 2018-04-12 08:58:10.000 102 21241.63 272.43 42961.57 47926.75 2018-04-12 08:58:11.000 102 21241.59 272.38 42961.57 47926.76 2018-04-12 08:58:12.000 102 21241.56 272.33 42961.60 47926.75 2018-04-12 08:58:13.000 102 21241.53 272.29 42961.65 47926.77 2018-04-12 08:58:14.000 102 21241.50 272.24 42961.64 47926.74 2018-04-12 08:58:15.000 102 21241.49 272.22 42961.62 47926.78 2018-04-12 08:58:16.000 102 21241.48 272.20 42961.61 47926.76 2018-04-12 08:58:17.000 102 21241.46 272.16 42961.64 47926.74 2018-04-12 08:58:18.000 102 21241.40 272.14 42961.60 47926.74 2018-04-12 08:58:19.000 102 21241.35 272.09 42961.62 47926.71 2018-04-12 08:58:20.000 102 21241.30 272.05 42961.65 47926.66 2018-04-12 08:58:21.000 102 21241.26 272.07 42961.63 47926.68 2018-04-12 08:58:22.000 102 21241.25 272.09 42961.63 47926.65 2018-04-12 08:58:23.000 102 21241.23 272.13 42961.65 47926.65 2018-04-12 08:58:24.000 102 21241.23 272.18 42961.59 47926.63 2018-04-12 08:58:25.000 102 21241.23 272.26 42961.57 47926.60 2018-04-12 08:58:26.000 102 21241.25 272.31 42961.58 47926.61 2018-04-12 08:58:27.000 102 21241.25 272.36 42961.56 47926.59 2018-04-12 08:58:28.000 102 21241.30 272.36 42961.55 47926.61 2018-04-12 08:58:29.000 102 21241.35 272.37 42961.53 47926.60 2018-04-12 08:58:30.000 102 21241.38 272.44 42961.53 47926.60 2018-04-12 08:58:31.000 102 21241.35 272.50 42961.45 47926.58 2018-04-12 08:58:32.000 102 21241.38 272.52 42961.43 47926.55 2018-04-12 08:58:33.000 102 21241.38 272.48 42961.44 47926.55 2018-04-12 08:58:34.000 102 21241.43 272.44 42961.42 47926.51 2018-04-12 08:58:35.000 102 21241.44 272.43 42961.42 47926.49 2018-04-12 08:58:36.000 102 21241.45 272.40 42961.41 47926.54 2018-04-12 08:58:37.000 102 21241.44 272.37 42961.41 47926.53 2018-04-12 08:58:38.000 102 21241.45 272.33 42961.40 47926.56 2018-04-12 08:58:39.000 102 21241.47 272.28 42961.46 47926.55 2018-04-12 08:58:40.000 102 21241.45 272.27 42961.50 47926.55 2018-04-12 08:58:41.000 102 21241.48 272.23 42961.50 47926.59 2018-04-12 08:58:42.000 102 21241.49 272.19 42961.48 47926.60 2018-04-12 08:58:43.000 102 21241.51 272.14 42961.49 47926.60 2018-04-12 08:58:44.000 102 21241.51 272.13 42961.46 47926.62 2018-04-12 08:58:45.000 102 21241.54 272.12 42961.46 47926.66 2018-04-12 08:58:46.000 102 21241.58 272.08 42961.49 47926.66 2018-04-12 08:58:47.000 102 21241.60 272.03 42961.54 47926.70 2018-04-12 08:58:48.000 102 21241.62 271.99 42961.57 47926.73 2018-04-12 08:58:49.000 102 21241.62 271.94 42961.59 47926.75 2018-04-12 08:58:50.000 102 21241.63 271.91 42961.62 47926.77 2018-04-12 08:58:51.000 102 21241.62 271.93 42961.62 47926.81 2018-04-12 08:58:52.000 102 21241.59 271.97 42961.64 47926.82 2018-04-12 08:58:53.000 102 21241.58 272.02 42961.64 47926.80 2018-04-12 08:58:54.000 102 21241.54 272.17 42961.58 47926.77 2018-04-12 08:58:55.000 102 21241.52 272.31 42961.45 47926.69 2018-04-12 08:58:56.000 102 21241.48 272.38 42961.34 47926.60 2018-04-12 08:58:57.000 102 21241.49 272.37 42961.26 47926.50 2018-04-12 08:58:58.000 102 21241.50 272.38 42961.23 47926.41 2018-04-12 08:58:59.000 102 21241.48 272.34 42961.20 47926.36 2018-04-12 08:59:00.000 102 21241.49 272.32 42961.15 47926.35 2018-04-12 08:59:01.000 102 21241.50 272.33 42961.12 47926.32 2018-04-12 08:59:02.000 102 21241.52 272.35 42961.12 47926.29 2018-04-12 08:59:03.000 102 21241.49 272.37 42961.09 47926.29 2018-04-12 08:59:04.000 102 21241.49 272.38 42961.06 47926.23 2018-04-12 08:59:05.000 102 21241.46 272.40 42961.05 47926.22 2018-04-12 08:59:06.000 102 21241.47 272.43 42961.05 47926.23 2018-04-12 08:59:07.000 102 21241.49 272.44 42961.06 47926.22 2018-04-12 08:59:08.000 102 21241.49 272.46 42961.07 47926.21 2018-04-12 08:59:09.000 102 21241.56 272.45 42961.05 47926.27 2018-04-12 08:59:10.000 102 21241.59 272.42 42961.11 47926.29 2018-04-12 08:59:11.000 102 21241.59 272.37 42961.18 47926.33 2018-04-12 08:59:12.000 102 21241.58 272.30 42961.25 47926.37 2018-04-12 08:59:13.000 102 21241.52 272.31 42961.29 47926.42 2018-04-12 08:59:14.000 102 21241.47 272.34 42961.32 47926.45 2018-04-12 08:59:15.000 102 21241.42 272.32 42961.35 47926.42 2018-04-12 08:59:16.000 102 21241.41 272.29 42961.32 47926.41 2018-04-12 08:59:17.000 102 21241.37 272.24 42961.37 47926.43 2018-04-12 08:59:18.000 102 21241.32 272.24 42961.39 47926.42 2018-04-12 08:59:19.000 102 21241.28 272.29 42961.39 47926.41 2018-04-12 08:59:20.000 102 21241.22 272.34 42961.38 47926.42 2018-04-12 08:59:21.000 102 21241.23 272.33 42961.37 47926.38 2018-04-12 08:59:22.000 102 21241.23 272.40 42961.35 47926.35 2018-04-12 08:59:23.000 102 21241.23 272.43 42961.35 47926.33 2018-04-12 08:59:24.000 102 21241.25 272.39 42961.32 47926.33 2018-04-12 08:59:25.000 102 21241.25 272.35 42961.36 47926.32 2018-04-12 08:59:26.000 102 21241.27 272.36 42961.39 47926.36 2018-04-12 08:59:27.000 102 21241.29 272.33 42961.38 47926.37 2018-04-12 08:59:28.000 102 21241.33 272.31 42961.40 47926.43 2018-04-12 08:59:29.000 102 21241.33 272.29 42961.44 47926.46 2018-04-12 08:59:30.000 102 21241.34 272.29 42961.43 47926.48 2018-04-12 08:59:31.000 102 21241.35 272.24 42961.47 47926.50 2018-04-12 08:59:32.000 102 21241.30 272.19 42961.48 47926.52 2018-04-12 08:59:33.000 102 21241.27 272.15 42961.52 47926.54 2018-04-12 08:59:34.000 102 21241.28 272.11 42961.55 47926.55 2018-04-12 08:59:35.000 102 21241.26 272.07 42961.57 47926.56 2018-04-12 08:59:36.000 102 21241.21 271.99 42961.57 47926.58 2018-04-12 08:59:37.000 102 21241.17 272.00 42961.56 47926.55 2018-04-12 08:59:38.000 102 21241.13 271.96 42961.54 47926.53 2018-04-12 08:59:39.000 102 21241.11 271.88 42961.57 47926.52 2018-04-12 08:59:40.000 102 21241.05 271.85 42961.59 47926.50 2018-04-12 08:59:41.000 102 21241.05 271.81 42961.58 47926.49 2018-04-12 08:59:42.000 102 21241.00 271.81 42961.61 47926.48 2018-04-12 08:59:43.000 102 21241.01 271.81 42961.62 47926.48 2018-04-12 08:59:44.000 102 21241.03 271.79 42961.60 47926.46 2018-04-12 08:59:45.000 102 21241.04 271.76 42961.57 47926.48 2018-04-12 08:59:46.000 102 21241.08 271.73 42961.58 47926.53 2018-04-12 08:59:47.000 102 21241.09 271.69 42961.62 47926.52 2018-04-12 08:59:48.000 102 21241.14 271.64 42961.64 47926.55 2018-04-12 08:59:49.000 102 21241.18 271.63 42961.62 47926.58 2018-04-12 08:59:50.000 102 21241.25 271.61 42961.65 47926.61 2018-04-12 08:59:51.000 102 21241.29 271.59 42961.65 47926.65 2018-04-12 08:59:52.000 102 21241.32 271.56 42961.65 47926.65 2018-04-12 08:59:53.000 102 21241.37 271.56 42961.66 47926.67 2018-04-12 08:59:54.000 102 21241.40 271.56 42961.68 47926.70 2018-04-12 08:59:55.000 102 21241.39 271.56 42961.71 47926.71 2018-04-12 08:59:56.000 102 21241.41 271.59 42961.72 47926.73 2018-04-12 08:59:57.000 102 21241.40 271.61 42961.70 47926.76 2018-04-12 08:59:58.000 102 21241.41 271.68 42961.68 47926.77 2018-04-12 08:59:59.000 102 21241.44 271.74 42961.69 47926.78 2018-04-12 09:00:00.000 102 21241.45 271.80 42961.67 47926.81 2018-04-12 09:00:01.000 102 21241.46 271.89 42961.68 47926.80 2018-04-12 09:00:02.000 102 21241.47 271.97 42961.64 47926.83 2018-04-12 09:00:03.000 102 21241.50 272.03 42961.65 47926.82 2018-04-12 09:00:04.000 102 21241.48 272.08 42961.62 47926.79 2018-04-12 09:00:05.000 102 21241.48 272.10 42961.60 47926.81 2018-04-12 09:00:06.000 102 21241.42 272.16 42961.62 47926.76 2018-04-12 09:00:07.000 102 21241.40 272.19 42961.59 47926.71 2018-04-12 09:00:08.000 102 21241.35 272.22 42961.55 47926.70 2018-04-12 09:00:09.000 102 21241.36 272.23 42961.58 47926.69 2018-04-12 09:00:10.000 102 21241.35 272.25 42961.58 47926.69 2018-04-12 09:00:11.000 102 21241.35 272.26 42961.56 47926.66 2018-04-12 09:00:12.000 102 21241.31 272.28 42961.55 47926.63 2018-04-12 09:00:13.000 102 21241.26 272.30 42961.55 47926.65 2018-04-12 09:00:14.000 102 21241.23 272.30 42961.52 47926.57 2018-04-12 09:00:15.000 102 21241.20 272.28 42961.50 47926.57 2018-04-12 09:00:16.000 102 21241.17 272.26 42961.50 47926.54 2018-04-12 09:00:17.000 102 21241.16 272.25 42961.49 47926.52 2018-04-12 09:00:18.000 102 21241.11 272.24 42961.49 47926.48 2018-04-12 09:00:19.000 102 21241.10 272.20 42961.48 47926.47 2018-04-12 09:00:20.000 102 21241.05 272.23 42961.41 47926.43 2018-04-12 09:00:21.000 102 21241.01 272.24 42961.38 47926.42 2018-04-12 09:00:22.000 102 21240.98 272.21 42961.34 47926.36 2018-04-12 09:00:23.000 102 21240.93 272.20 42961.34 47926.32 2018-04-12 09:00:24.000 102 21240.89 272.23 42961.31 47926.27 2018-04-12 09:00:25.000 102 21240.89 272.24 42961.29 47926.24 2018-04-12 09:00:26.000 102 21240.84 272.28 42961.27 47926.20 2018-04-12 09:00:27.000 102 21240.83 272.30 42961.23 47926.18 2018-04-12 09:00:28.000 102 21240.86 272.32 42961.23 47926.12 2018-04-12 09:00:29.000 102 21240.85 272.35 42961.22 47926.12 2018-04-12 09:00:30.000 102 21240.85 272.34 42961.24 47926.11 2018-04-12 09:00:31.000 102 21240.84 272.36 42961.25 47926.15 2018-04-12 09:00:32.000 102 21240.83 272.38 42961.25 47926.15 2018-04-12 09:00:33.000 102 21240.89 272.39 42961.28 47926.17 2018-04-12 09:00:34.000 102 21240.90 272.37 42961.26 47926.14 2018-04-12 09:00:35.000 102 21240.90 272.36 42961.30 47926.20 2018-04-12 09:00:36.000 102 21240.92 272.28 42961.35 47926.23 2018-04-12 09:00:37.000 102 21240.90 272.22 42961.38 47926.23 2018-04-12 09:00:38.000 102 21240.90 272.12 42961.42 47926.27 2018-04-12 09:00:39.000 102 21240.94 272.03 42961.50 47926.33 2018-04-12 09:00:40.000 102 21240.92 271.97 42961.52 47926.34 2018-04-12 09:00:41.000 102 21240.95 271.90 42961.55 47926.41 2018-04-12 09:00:42.000 102 21240.97 271.87 42961.59 47926.48 2018-04-12 09:00:43.000 102 21240.98 271.88 42961.59 47926.51 2018-04-12 09:00:44.000 102 21241.00 271.88 42961.58 47926.50 2018-04-12 09:00:45.000 102 21241.02 271.90 42961.55 47926.49 2018-04-12 09:00:46.000 102 21241.01 271.86 42961.53 47926.46 2018-04-12 09:00:47.000 102 21241.03 271.81 42961.50 47926.45 2018-04-12 09:00:48.000 102 21241.04 271.77 42961.52 47926.43 2018-04-12 09:00:49.000 102 21241.02 271.71 42961.53 47926.45 2018-04-12 09:00:50.000 102 21240.99 271.68 42961.55 47926.43 2018-04-12 09:00:51.000 102 21241.02 271.61 42961.58 47926.48 2018-04-12 09:00:52.000 102 21241.04 271.56 42961.61 47926.51 2018-04-12 09:00:53.000 102 21241.01 271.52 42961.62 47926.54 2018-04-12 09:00:54.000 102 21241.00 271.50 42961.64 47926.57 2018-04-12 09:00:55.000 102 21240.97 271.51 42961.67 47926.56 2018-04-12 09:00:56.000 102 21240.95 271.51 42961.68 47926.56 2018-04-12 09:00:57.000 102 21240.90 271.51 42961.67 47926.54 2018-04-12 09:00:58.000 102 21240.84 271.49 42961.67 47926.52 2018-04-12 09:00:59.000 102 21240.80 271.47 42961.70 47926.52 2018-04-12 09:01:00.000 102 21240.75 271.50 42961.73 47926.51 2018-04-12 09:01:01.000 102 21240.69 271.57 42961.69 47926.52 2018-04-12 09:01:02.000 102 21240.68 271.66 42961.69 47926.48 2018-04-12 09:01:03.000 102 21240.61 271.71 42961.62 47926.43 2018-04-12 09:01:04.000 102 21240.58 271.72 42961.61 47926.36 2018-04-12 09:01:05.000 102 21240.59 271.72 42961.57 47926.36 2018-04-12 09:01:06.000 102 21240.53 271.75 42961.57 47926.32 2018-04-12 09:01:07.000 102 21240.54 271.79 42961.55 47926.33 2018-04-12 09:01:08.000 102 21240.55 271.81 42961.55 47926.33 2018-04-12 09:01:09.000 102 21240.55 271.83 42961.56 47926.32 2018-04-12 09:01:10.000 102 21240.55 271.80 42961.61 47926.33 2018-04-12 09:01:11.000 102 21240.60 271.76 42961.64 47926.34 2018-04-12 09:01:12.000 102 21240.61 271.72 42961.70 47926.37 2018-04-12 09:01:13.000 102 21240.63 271.75 42961.75 47926.42 2018-04-12 09:01:14.000 102 21240.64 271.81 42961.76 47926.49 2018-04-12 09:01:15.000 102 21240.64 271.85 42961.77 47926.52 2018-04-12 09:01:16.000 102 21240.64 271.93 42961.76 47926.53 2018-04-12 09:01:17.000 102 21240.64 271.97 42961.75 47926.55 2018-04-12 09:01:18.000 102 21240.68 272.00 42961.77 47926.53 2018-04-12 09:01:19.000 102 21240.69 272.06 42961.76 47926.51 2018-04-12 09:01:20.000 102 21240.67 272.13 42961.71 47926.51 2018-04-12 09:01:21.000 102 21240.68 272.17 42961.69 47926.47 2018-04-12 09:01:22.000 102 21240.67 272.15 42961.66 47926.44 2018-04-12 09:01:23.000 102 21240.71 272.15 42961.61 47926.43 2018-04-12 09:01:24.000 102 21240.71 272.13 42961.62 47926.43 2018-04-12 09:01:25.000 102 21240.69 272.11 42961.67 47926.43 2018-04-12 09:01:26.000 102 21240.74 272.09 42961.66 47926.45 2018-04-12 09:01:27.000 102 21240.79 272.09 42961.67 47926.47 2018-04-12 09:01:28.000 102 21240.82 272.06 42961.73 47926.49 2018-04-12 09:01:29.000 102 21240.81 272.06 42961.70 47926.52 2018-04-12 09:01:30.000 102 21240.82 272.06 42961.73 47926.54 2018-04-12 09:01:31.000 102 21240.88 272.03 42961.75 47926.57 2018-04-12 09:01:32.000 102 21240.92 272.02 42961.76 47926.58 2018-04-12 09:01:33.000 102 21240.95 272.00 42961.80 47926.61 2018-04-12 09:01:34.000 102 21241.01 272.02 42961.86 47926.70 2018-04-12 09:01:35.000 102 21241.08 272.04 42961.85 47926.69 2018-04-12 09:01:36.000 102 21241.14 272.04 42961.84 47926.72 2018-04-12 09:01:37.000 102 21241.21 272.03 42961.81 47926.78 2018-04-12 09:01:38.000 102 21241.27 272.04 42961.84 47926.78 2018-04-12 09:01:39.000 102 21241.31 272.02 42961.82 47926.84 2018-04-12 09:01:40.000 102 21241.33 272.03 42961.79 47926.83 2018-04-12 09:01:41.000 102 21241.34 272.08 42961.74 47926.86 2018-04-12 09:01:42.000 102 21241.35 272.14 42961.72 47926.85 2018-04-12 09:01:43.000 102 21241.33 272.19 42961.69 47926.78 2018-04-12 09:01:44.000 102 21241.27 272.19 42961.67 47926.77 2018-04-12 09:01:45.000 102 21241.28 272.18 42961.65 47926.73 2018-04-12 09:01:46.000 102 21241.26 272.20 42961.63 47926.68 2018-04-12 09:01:47.000 102 21241.29 272.22 42961.63 47926.68 2018-04-12 09:01:48.000 102 21241.22 272.25 42961.59 47926.65 2018-04-12 09:01:49.000 102 21241.16 272.28 42961.57 47926.62 2018-04-12 09:01:50.000 102 21241.16 272.28 42961.59 47926.61 2018-04-12 09:01:51.000 102 21241.13 272.29 42961.58 47926.59 2018-04-12 09:01:52.000 102 21241.12 272.29 42961.58 47926.58 2018-04-12 09:01:53.000 102 21241.11 272.29 42961.57 47926.55 2018-04-12 09:01:54.000 102 21241.16 272.32 42961.55 47926.55 2018-04-12 09:01:55.000 102 21241.17 272.34 42961.52 47926.56 2018-04-12 09:01:56.000 102 21241.18 272.33 42961.48 47926.54 2018-04-12 09:01:57.000 102 21241.16 272.32 42961.49 47926.50 2018-04-12 09:01:58.000 102 21241.17 272.32 42961.51 47926.53 2018-04-12 09:01:59.000 102 21241.16 272.34 42961.48 47926.53 2018-04-12 09:02:00.000 102 21241.20 272.36 42961.48 47926.55 2018-04-12 09:02:01.000 102 21241.23 272.40 42961.50 47926.53 2018-04-12 09:02:02.000 102 21241.27 272.44 42961.49 47926.53 2018-04-12 09:02:03.000 102 21241.29 272.46 42961.49 47926.53 2018-04-12 09:02:04.000 102 21241.28 272.41 42961.49 47926.55 2018-04-12 09:02:05.000 102 21241.31 272.35 42961.51 47926.54 2018-04-12 09:02:06.000 102 21241.33 272.32 42961.57 47926.58 2018-04-12 09:02:07.000 102 21241.37 272.33 42961.61 47926.66 2018-04-12 09:02:08.000 102 21241.37 272.34 42961.62 47926.69 2018-04-12 09:02:09.000 102 21241.35 272.36 42961.67 47926.73 2018-04-12 09:02:10.000 102 21241.30 272.37 42961.67 47926.73 2018-04-12 09:02:11.000 102 21241.26 272.38 42961.70 47926.74 2018-04-12 09:02:12.000 102 21241.19 272.37 42961.75 47926.76 2018-04-12 09:02:13.000 102 21241.18 272.39 42961.74 47926.74 2018-04-12 09:02:14.000 102 21241.19 272.42 42961.74 47926.77 2018-04-12 09:02:15.000 102 21241.19 272.44 42961.75 47926.78 2018-04-12 09:02:16.000 102 21241.16 272.41 42961.79 47926.77 2018-04-12 09:02:17.000 102 21241.16 272.40 42961.79 47926.78 2018-04-12 09:02:18.000 102 21241.15 272.41 42961.79 47926.78 2018-04-12 09:02:19.000 102 21241.15 272.38 42961.80 47926.78 2018-04-12 09:02:20.000 102 21241.14 272.34 42961.81 47926.79 2018-04-12 09:02:21.000 102 21241.12 272.27 42961.82 47926.77 2018-04-12 09:02:22.000 102 21241.10 272.20 42961.80 47926.80 2018-04-12 09:02:23.000 102 21241.10 272.15 42961.79 47926.80 2018-04-12 09:02:24.000 102 21241.08 272.07 42961.81 47926.78 2018-04-12 09:02:25.000 102 21241.16 271.98 42961.85 47926.81 2018-04-12 09:02:26.000 102 21241.16 271.92 42961.85 47926.82 2018-04-12 09:02:27.000 102 21241.15 271.87 42961.84 47926.82 2018-04-12 09:02:28.000 102 21241.16 271.83 42961.84 47926.80 2018-04-12 09:02:29.000 102 21241.16 271.80 42961.86 47926.84 2018-04-12 09:02:30.000 102 21241.19 271.78 42961.85 47926.84 2018-04-12 09:02:31.000 102 21241.21 271.80 42961.88 47926.85 2018-04-12 09:02:32.000 102 21241.20 271.83 42961.91 47926.87 2018-04-12 09:02:33.000 102 21241.16 271.92 42961.94 47926.88 2018-04-12 09:02:34.000 102 21241.23 272.00 42961.93 47926.90 2018-04-12 09:02:35.000 102 21241.28 272.10 42961.92 47926.91 2018-04-12 09:02:36.000 102 21241.29 272.15 42961.89 47926.92 2018-04-12 09:02:37.000 102 21241.39 272.20 42961.83 47926.90 2018-04-12 09:02:38.000 102 21241.40 272.26 42961.84 47926.93 2018-04-12 09:02:39.000 102 21241.41 272.33 42961.83 47926.93 2018-04-12 09:02:40.000 102 21241.47 272.40 42961.81 47926.93 2018-04-12 09:02:41.000 102 21241.50 272.44 42961.78 47926.93 2018-04-12 09:02:42.000 102 21241.51 272.50 42961.77 47926.93 2018-04-12 09:02:43.000 102 21241.54 272.54 42961.75 47926.91 2018-04-12 09:02:44.000 102 21241.54 272.58 42961.72 47926.92 2018-04-12 09:02:45.000 102 21241.52 272.60 42961.71 47926.90 2018-04-12 09:02:46.000 102 21241.52 272.63 42961.71 47926.89 2018-04-12 09:02:47.000 102 21241.52 272.66 42961.71 47926.88 2018-04-12 09:02:48.000 102 21241.51 272.66 42961.70 47926.88 2018-04-12 09:02:49.000 102 21241.52 272.62 42961.72 47926.88 2018-04-12 09:02:50.000 102 21241.53 272.60 42961.70 47926.84 2018-04-12 09:02:51.000 102 21241.51 272.65 42961.67 47926.89 2018-04-12 09:02:52.000 102 21241.50 272.76 42961.64 47926.82 2018-04-12 09:02:53.000 102 21241.44 272.83 42961.59 47926.79 2018-04-12 09:02:54.000 102 21241.44 272.85 42961.52 47926.71 2018-04-12 09:02:55.000 102 21241.39 272.86 42961.46 47926.65 2018-04-12 09:02:56.000 102 21241.34 272.86 42961.42 47926.59 2018-04-12 09:02:57.000 102 21241.33 272.85 42961.39 47926.52 2018-04-12 09:02:58.000 102 21241.28 272.86 42961.35 47926.47 2018-04-12 09:02:59.000 102 21241.22 272.87 42961.36 47926.44 2018-04-12 09:03:00.000 102 21241.18 272.90 42961.35 47926.40 2018-04-12 09:03:01.000 102 21241.11 272.96 42961.32 47926.36 2018-04-12 09:03:02.000 102 21241.10 273.00 42961.30 47926.35 2018-04-12 09:03:03.000 102 21241.00 273.05 42961.32 47926.29 2018-04-12 09:03:04.000 102 21240.90 273.12 42961.29 47926.26 2018-04-12 09:03:05.000 102 21240.85 273.15 42961.26 47926.24 2018-04-12 09:03:06.000 102 21240.81 273.17 42961.28 47926.19 2018-04-12 09:03:07.000 102 21240.73 273.22 42961.26 47926.14 2018-04-12 09:03:08.000 102 21240.65 273.22 42961.23 47926.12 2018-04-12 09:03:09.000 102 21240.62 273.21 42961.26 47926.10 2018-04-12 09:03:10.000 102 21240.64 273.16 42961.27 47926.10 2018-04-12 09:03:11.000 102 21240.64 273.14 42961.29 47926.07 2018-04-12 09:03:12.000 102 21240.65 273.14 42961.29 47926.08 2018-04-12 09:03:13.000 102 21240.64 273.11 42961.28 47926.09 2018-04-12 09:03:14.000 102 21240.68 273.09 42961.28 47926.10 2018-04-12 09:03:15.000 102 21240.72 273.07 42961.31 47926.12 2018-04-12 09:03:16.000 102 21240.77 273.06 42961.30 47926.14 2018-04-12 09:03:17.000 102 21240.84 273.05 42961.29 47926.17 2018-04-12 09:03:18.000 102 21240.89 273.06 42961.31 47926.19 2018-04-12 09:03:19.000 102 21240.95 273.08 42961.32 47926.21 2018-04-12 09:03:20.000 102 21241.00 273.10 42961.31 47926.24 2018-04-12 09:03:21.000 102 21241.01 273.14 42961.31 47926.25 2018-04-12 09:03:22.000 102 21241.03 273.19 42961.35 47926.26 2018-04-12 09:03:23.000 102 21241.06 273.25 42961.32 47926.27 2018-04-12 09:03:24.000 102 21241.05 273.35 42961.30 47926.28 2018-04-12 09:03:25.000 102 21240.97 273.40 42961.27 47926.27 2018-04-12 09:03:26.000 102 21240.94 273.47 42961.23 47926.21 2018-04-12 09:03:27.000 102 21240.81 273.56 42961.22 47926.20 2018-04-12 09:03:28.000 102 21240.75 273.60 42961.23 47926.14 2018-04-12 09:03:29.000 102 21240.68 273.61 42961.20 47926.11 2018-04-12 09:03:30.000 102 21240.57 273.65 42961.17 47926.04 2018-04-12 09:03:31.000 102 21240.48 273.68 42961.18 47925.98 2018-04-12 09:03:32.000 102 21240.41 273.65 42961.17 47925.94 2018-04-12 09:03:33.000 102 21240.36 273.64 42961.15 47925.92 2018-04-12 09:03:34.000 102 21240.33 273.60 42961.15 47925.87 2018-04-12 09:03:35.000 102 21240.29 273.61 42961.16 47925.85 2018-04-12 09:03:36.000 102 21240.29 273.55 42961.16 47925.84 2018-04-12 09:03:37.000 102 21240.28 273.51 42961.16 47925.82 2018-04-12 09:03:38.000 102 21240.30 273.50 42961.16 47925.80 2018-04-12 09:03:39.000 102 21240.30 273.48 42961.15 47925.83 2018-04-12 09:03:40.000 102 21240.34 273.42 42961.17 47925.83 2018-04-12 09:03:41.000 102 21240.39 273.42 42961.17 47925.85 2018-04-12 09:03:42.000 102 21240.42 273.39 42961.19 47925.88 2018-04-12 09:03:43.000 102 21240.41 273.36 42961.22 47925.92 2018-04-12 09:03:44.000 102 21240.41 273.33 42961.22 47925.92 2018-04-12 09:03:45.000 102 21240.40 273.33 42961.22 47925.93 2018-04-12 09:03:46.000 102 21240.45 273.32 42961.26 47925.97 2018-04-12 09:03:47.000 102 21240.45 273.29 42961.33 47926.00 2018-04-12 09:03:48.000 102 21240.44 273.31 42961.35 47926.03 2018-04-12 09:03:49.000 102 21240.38 273.31 42961.36 47926.07 2018-04-12 09:03:50.000 102 21240.38 273.28 42961.40 47926.09 2018-04-12 09:03:51.000 102 21240.39 273.25 42961.46 47926.14 2018-04-12 09:03:52.000 102 21240.37 273.21 42961.50 47926.15 2018-04-12 09:03:53.000 102 21240.36 273.17 42961.54 47926.16 2018-04-12 09:03:54.000 102 21240.33 273.13 42961.57 47926.22 2018-04-12 09:03:55.000 102 21240.32 273.09 42961.60 47926.22 2018-04-12 09:03:56.000 102 21240.28 273.07 42961.65 47926.24 2018-04-12 09:03:57.000 102 21240.26 273.06 42961.62 47926.30 2018-04-12 09:03:58.000 102 21240.26 273.12 42961.66 47926.25 2018-04-12 09:03:59.000 102 21240.26 273.18 42961.62 47926.24 2018-04-12 09:04:00.000 102 21240.32 273.22 42961.57 47926.23 2018-04-12 09:04:01.000 102 21240.34 273.27 42961.53 47926.17 2018-04-12 09:04:02.000 102 21240.38 273.27 42961.51 47926.18 2018-04-12 09:04:03.000 102 21240.45 273.28 42961.50 47926.18 2018-04-12 09:04:04.000 102 21240.50 273.36 42961.47 47926.18 2018-04-12 09:04:05.000 102 21240.57 273.40 42961.48 47926.21 2018-04-12 09:04:06.000 102 21240.63 273.46 42961.43 47926.20 2018-04-12 09:04:07.000 102 21240.67 273.52 42961.42 47926.21 2018-04-12 09:04:08.000 102 21240.72 273.56 42961.40 47926.24 2018-04-12 09:04:09.000 102 21240.74 273.61 42961.41 47926.27 2018-04-12 09:04:10.000 102 21240.74 273.64 42961.43 47926.28 2018-04-12 09:04:11.000 102 21240.72 273.68 42961.43 47926.25 2018-04-12 09:04:12.000 102 21240.70 273.70 42961.44 47926.28 2018-04-12 09:04:13.000 102 21240.68 273.73 42961.43 47926.26 2018-04-12 09:04:14.000 102 21240.62 273.76 42961.42 47926.26 2018-04-12 09:04:15.000 102 21240.56 273.78 42961.42 47926.22 2018-04-12 09:04:16.000 102 21240.50 273.81 42961.43 47926.18 2018-04-12 09:04:17.000 102 21240.42 273.88 42961.45 47926.16 2018-04-12 09:04:18.000 102 21240.30 273.96 42961.42 47926.14 2018-04-12 09:04:19.000 102 21240.25 273.99 42961.40 47926.05 2018-04-12 09:04:20.000 102 21240.20 274.02 42961.39 47926.01 2018-04-12 09:04:21.000 102 21240.15 274.05 42961.37 47925.96 2018-04-12 09:04:22.000 102 21240.11 274.09 42961.36 47925.93 2018-04-12 09:04:23.000 102 21240.10 274.09 42961.36 47925.92 2018-04-12 09:04:24.000 102 21240.09 274.13 42961.30 47925.89 2018-04-12 09:04:25.000 102 21240.05 274.19 42961.31 47925.86 2018-04-12 09:04:26.000 102 21239.95 274.33 42961.26 47925.83 2018-04-12 09:04:27.000 102 21239.92 274.46 42961.16 47925.72 2018-04-12 09:04:28.000 102 21239.89 274.52 42961.06 47925.65 2018-04-12 09:04:29.000 102 21239.89 274.53 42961.00 47925.55 2018-04-12 09:04:30.000 102 21239.84 274.52 42960.93 47925.48 2018-04-12 09:04:31.000 102 21239.80 274.50 42960.92 47925.42 2018-04-12 09:04:32.000 102 21239.80 274.48 42960.88 47925.36 2018-04-12 09:04:33.000 102 21239.79 274.46 42960.90 47925.36 2018-04-12 09:04:34.000 102 21239.75 274.46 42960.93 47925.36 2018-04-12 09:04:35.000 102 21239.75 274.47 42960.91 47925.39 2018-04-12 09:04:36.000 102 21239.77 274.44 42960.94 47925.40 2018-04-12 09:04:37.000 102 21239.76 274.43 42960.97 47925.38 2018-04-12 09:04:38.000 102 21239.72 274.45 42960.98 47925.42 2018-04-12 09:04:39.000 102 21239.73 274.47 42960.99 47925.41 2018-04-12 09:04:40.000 102 21239.71 274.48 42960.96 47925.42 2018-04-12 09:04:41.000 102 21239.68 274.50 42961.00 47925.42 2018-04-12 09:04:42.000 102 21239.70 274.53 42961.03 47925.45 2018-04-12 09:04:43.000 102 21239.71 274.58 42961.04 47925.45 2018-04-12 09:04:44.000 102 21239.73 274.66 42960.99 47925.44 2018-04-12 09:04:45.000 102 21239.69 274.81 42960.94 47925.46 2018-04-12 09:04:46.000 102 21239.63 274.97 42960.87 47925.35 2018-04-12 09:04:47.000 102 21239.62 275.09 42960.74 47925.30 2018-04-12 09:04:48.000 102 21239.59 275.12 42960.67 47925.16 2018-04-12 09:04:49.000 102 21239.62 275.11 42960.61 47925.11 2018-04-12 09:04:50.000 102 21239.61 275.11 42960.54 47925.05 2018-04-12 09:04:51.000 102 21239.58 275.11 42960.51 47925.01 2018-04-12 09:04:52.000 102 21239.53 275.13 42960.47 47924.95 2018-04-12 09:04:53.000 102 21239.52 275.15 42960.46 47924.93 2018-04-12 09:04:54.000 102 21239.52 275.13 42960.43 47924.91 2018-04-12 09:04:55.000 102 21239.54 275.09 42960.41 47924.84 2018-04-12 09:04:56.000 102 21239.52 275.03 42960.41 47924.84 2018-04-12 09:04:57.000 102 21239.52 275.01 42960.41 47924.80 2018-04-12 09:04:58.000 102 21239.53 275.06 42960.37 47924.82 2018-04-12 09:04:59.000 102 21239.55 275.09 42960.35 47924.82 2018-04-12 09:05:00.000 102 21239.56 275.02 42960.35 47924.80 2018-04-12 09:05:01.000 102 21239.58 274.96 42960.37 47924.80 2018-04-12 09:05:02.000 102 21239.57 274.94 42960.38 47924.80 2018-04-12 09:05:03.000 102 21239.55 274.89 42960.39 47924.80 2018-04-12 09:05:04.000 102 21239.55 274.80 42960.42 47924.80 2018-04-12 09:05:05.000 102 21239.52 274.74 42960.44 47924.86 2018-04-12 09:05:06.000 102 21239.51 274.66 42960.50 47924.87 2018-04-12 09:05:07.000 102 21239.46 274.54 42960.58 47924.91 2018-04-12 09:05:08.000 102 21239.45 274.51 42960.61 47924.95 2018-04-12 09:05:09.000 102 21239.40 274.49 42960.68 47924.98 2018-04-12 09:05:10.000 102 21239.33 274.49 42960.71 47925.01 2018-04-12 09:05:11.000 102 21239.25 274.51 42960.76 47925.00 2018-04-12 09:05:12.000 102 21239.12 274.50 42960.75 47925.01 2018-04-12 09:05:13.000 102 21239.10 274.49 42960.77 47924.99 2018-04-12 09:05:14.000 102 21239.03 274.47 42960.81 47924.98 2018-04-12 09:05:15.000 102 21238.97 274.48 42960.81 47924.96 2018-04-12 09:05:16.000 102 21238.89 274.48 42960.85 47924.93 2018-04-12 09:05:17.000 102 21238.81 274.45 42960.87 47924.95 2018-04-12 09:05:18.000 102 21238.74 274.46 42960.89 47924.95 2018-04-12 09:05:19.000 102 21238.72 274.44 42960.92 47924.94 2018-04-12 09:05:20.000 102 21238.72 274.42 42960.94 47924.92 2018-04-12 09:05:21.000 102 21238.72 274.42 42960.95 47924.94 2018-04-12 09:05:22.000 102 21238.70 274.42 42960.96 47924.96 2018-04-12 09:05:23.000 102 21238.66 274.39 42961.02 47924.97 2018-04-12 09:05:24.000 102 21238.65 274.36 42961.03 47924.97 2018-04-12 09:05:25.000 102 21238.66 274.37 42961.07 47925.01 2018-04-12 09:05:26.000 102 21238.71 274.36 42961.11 47925.04 2018-04-12 09:05:27.000 102 21238.73 274.39 42961.13 47925.07 2018-04-12 09:05:28.000 102 21238.76 274.40 42961.14 47925.11 2018-04-12 09:05:29.000 102 21238.80 274.46 42961.14 47925.12 2018-04-12 09:05:30.000 102 21238.87 274.49 42961.12 47925.14 2018-04-12 09:05:31.000 102 21238.89 274.55 42961.14 47925.19 2018-04-12 09:05:32.000 102 21238.95 274.58 42961.14 47925.20 2018-04-12 09:05:33.000 102 21238.96 274.65 42961.13 47925.20 2018-04-12 09:05:34.000 102 21238.99 274.68 42961.10 47925.25 2018-04-12 09:05:35.000 102 21239.01 274.71 42961.16 47925.24 2018-04-12 09:05:36.000 102 21239.02 274.78 42961.16 47925.25 2018-04-12 09:05:37.000 102 21239.02 274.85 42961.15 47925.24 2018-04-12 09:05:38.000 102 21239.01 274.86 42961.20 47925.25 2018-04-12 09:05:39.000 102 21238.96 274.91 42961.18 47925.27 2018-04-12 09:05:40.000 102 21238.89 274.95 42961.19 47925.25 2018-04-12 09:05:41.000 102 21238.87 274.98 42961.18 47925.22 2018-04-12 09:05:42.000 102 21238.83 275.01 42961.16 47925.20 2018-04-12 09:05:43.000 102 21238.77 275.02 42961.15 47925.18 2018-04-12 09:05:44.000 102 21238.77 275.06 42961.15 47925.12 2018-04-12 09:05:45.000 102 21238.78 275.06 42961.16 47925.15 2018-04-12 09:05:46.000 102 21238.77 275.08 42961.14 47925.11 2018-04-12 09:05:47.000 102 21238.79 275.10 42961.12 47925.14 2018-04-12 09:05:48.000 102 21238.79 275.11 42961.12 47925.10 2018-04-12 09:05:49.000 102 21238.84 275.13 42961.07 47925.10 2018-04-12 09:05:50.000 102 21238.88 275.15 42961.05 47925.14 2018-04-12 09:05:51.000 102 21238.93 275.18 42961.06 47925.11 2018-04-12 09:05:52.000 102 21239.01 275.20 42961.06 47925.12 2018-04-12 09:05:53.000 102 21239.04 275.22 42961.04 47925.15 2018-04-12 09:05:54.000 102 21239.10 275.20 42961.05 47925.17 2018-04-12 09:05:55.000 102 21239.17 275.21 42961.08 47925.23 2018-04-12 09:05:56.000 102 21239.24 275.24 42961.11 47925.26 2018-04-12 09:05:57.000 102 21239.28 275.25 42961.13 47925.33 2018-04-12 09:05:58.000 102 21239.30 275.24 42961.18 47925.38 2018-04-12 09:05:59.000 102 21239.36 275.24 42961.21 47925.40 2018-04-12 09:06:00.000 102 21239.39 275.23 42961.25 47925.47 2018-04-12 09:06:01.000 102 21239.38 275.21 42961.29 47925.53 2018-04-12 09:06:02.000 102 21239.38 275.23 42961.34 47925.58 2018-04-12 09:06:03.000 102 21239.41 275.22 42961.42 47925.60 2018-04-12 09:06:04.000 102 21239.42 275.17 42961.47 47925.65 2018-04-12 09:06:05.000 102 21239.40 275.13 42961.53 47925.69 2018-04-12 09:06:06.000 102 21239.41 275.13 42961.57 47925.74 2018-04-12 09:06:07.000 102 21239.39 275.17 42961.61 47925.78 2018-04-12 09:06:08.000 102 21239.33 275.21 42961.62 47925.84 2018-04-12 09:06:09.000 102 21239.34 275.24 42961.66 47925.82 2018-04-12 09:06:10.000 102 21239.34 275.27 42961.68 47925.84 2018-04-12 09:06:11.000 102 21239.30 275.30 42961.70 47925.85 2018-04-12 09:06:12.000 102 21239.32 275.31 42961.71 47925.87 2018-04-12 09:06:13.000 102 21239.31 275.34 42961.72 47925.86 2018-04-12 09:06:14.000 102 21239.32 275.32 42961.75 47925.90 2018-04-12 09:06:15.000 102 21239.32 275.33 42961.74 47925.90 2018-04-12 09:06:16.000 102 21239.32 275.37 42961.75 47925.92 2018-04-12 09:06:17.000 102 21239.29 275.39 42961.76 47925.94 2018-04-12 09:06:18.000 102 21239.30 275.38 42961.75 47925.90 2018-04-12 09:06:19.000 102 21239.25 275.34 42961.73 47925.91 2018-04-12 09:06:20.000 102 21239.20 275.32 42961.74 47925.85 2018-04-12 09:06:21.000 102 21239.21 275.27 42961.75 47925.85 2018-04-12 09:06:22.000 102 21239.17 275.25 42961.77 47925.85 2018-04-12 09:06:23.000 102 21239.11 275.21 42961.75 47925.85 2018-04-12 09:06:24.000 102 21239.07 275.17 42961.75 47925.84 2018-04-12 09:06:25.000 102 21239.11 275.10 42961.77 47925.83 2018-04-12 09:06:26.000 102 21239.09 275.06 42961.75 47925.83 2018-04-12 09:06:27.000 102 21239.10 274.99 42961.76 47925.83 2018-04-12 09:06:28.000 102 21239.13 274.97 42961.77 47925.84 2018-04-12 09:06:29.000 102 21239.13 274.92 42961.76 47925.85 2018-04-12 09:06:30.000 102 21239.16 274.87 42961.80 47925.84 2018-04-12 09:06:31.000 102 21239.16 274.82 42961.80 47925.85 2018-04-12 09:06:32.000 102 21239.18 274.81 42961.80 47925.89 2018-04-12 09:06:33.000 102 21239.19 274.79 42961.80 47925.89 2018-04-12 09:06:34.000 102 21239.22 274.74 42961.81 47925.90 2018-04-12 09:06:35.000 102 21239.26 274.73 42961.84 47925.92 2018-04-12 09:06:36.000 102 21239.26 274.74 42961.86 47925.93 2018-04-12 09:06:37.000 102 21239.26 274.75 42961.82 47925.95 2018-04-12 09:06:38.000 102 21239.30 274.78 42961.78 47925.94 2018-04-12 09:06:39.000 102 21239.32 274.80 42961.78 47925.95 2018-04-12 09:06:40.000 102 21239.28 274.90 42961.72 47925.93 2018-04-12 09:06:41.000 102 21239.23 275.01 42961.66 47925.87 2018-04-12 09:06:42.000 102 21239.21 275.07 42961.58 47925.81 2018-04-12 09:06:43.000 102 21239.15 275.08 42961.49 47925.70 2018-04-12 09:06:44.000 102 21239.09 275.05 42961.46 47925.61 2018-04-12 09:06:45.000 102 21239.05 275.06 42961.44 47925.55 2018-04-12 09:06:46.000 102 21238.98 275.02 42961.41 47925.48 2018-04-12 09:06:47.000 102 21238.90 274.99 42961.39 47925.46 2018-04-12 09:06:48.000 102 21238.82 274.97 42961.35 47925.38 2018-04-12 09:06:49.000 102 21238.76 274.96 42961.28 47925.36 2018-04-12 09:06:50.000 102 21238.71 274.94 42961.30 47925.26 2018-04-12 09:06:51.000 102 21238.65 274.91 42961.31 47925.24 2018-04-12 09:06:52.000 102 21238.61 274.89 42961.26 47925.18 2018-04-12 09:06:53.000 102 21238.55 274.86 42961.27 47925.17 2018-04-12 09:06:54.000 102 21238.53 274.82 42961.28 47925.14 2018-04-12 09:06:55.000 102 21238.50 274.82 42961.26 47925.15 2018-04-12 09:06:56.000 102 21238.56 274.85 42961.26 47925.13 2018-04-12 09:06:57.000 102 21238.56 274.90 42961.25 47925.15 2018-04-12 09:06:58.000 102 21238.55 274.94 42961.25 47925.14 2018-04-12 09:06:59.000 102 21238.60 275.00 42961.25 47925.16 2018-04-12 09:07:00.000 102 21238.58 275.05 42961.24 47925.14 2018-04-12 09:07:01.000 102 21238.58 275.08 42961.22 47925.15 2018-04-12 09:07:02.000 102 21238.56 275.14 42961.25 47925.12 2018-04-12 09:07:03.000 102 21238.54 275.19 42961.26 47925.14 2018-04-12 09:07:04.000 102 21238.52 275.24 42961.21 47925.13 2018-04-12 09:07:05.000 102 21238.47 275.30 42961.22 47925.12 2018-04-12 09:07:06.000 102 21238.44 275.35 42961.24 47925.13 2018-04-12 09:07:07.000 102 21238.41 275.38 42961.25 47925.11 2018-04-12 09:07:08.000 102 21238.43 275.43 42961.26 47925.07 2018-04-12 09:07:09.000 102 21238.44 275.51 42961.23 47925.09 2018-04-12 09:07:10.000 102 21238.44 275.51 42961.24 47925.11 2018-04-12 09:07:11.000 102 21238.46 275.53 42961.22 47925.10 2018-04-12 09:07:12.000 102 21238.50 275.56 42961.22 47925.08 2018-04-12 09:07:13.000 102 21238.53 275.53 42961.22 47925.11 2018-04-12 09:07:14.000 102 21238.56 275.54 42961.23 47925.10 2018-04-12 09:07:15.000 102 21238.58 275.60 42961.22 47925.14 2018-04-12 09:07:16.000 102 21238.59 275.61 42961.25 47925.16 2018-04-12 09:07:17.000 102 21238.63 275.65 42961.23 47925.15 2018-04-12 09:07:18.000 102 21238.66 275.73 42961.21 47925.15 2018-04-12 09:07:19.000 102 21238.66 275.82 42961.15 47925.13 2018-04-12 09:07:20.000 102 21238.67 275.92 42961.09 47925.09 2018-04-12 09:07:21.000 102 21238.67 275.99 42961.04 47925.06 2018-04-12 09:07:22.000 102 21238.70 276.00 42960.99 47925.02 2018-04-12 09:07:23.000 102 21238.74 276.02 42960.96 47924.99 2018-04-12 09:07:24.000 102 21238.75 276.03 42960.96 47924.99 2018-04-12 09:07:25.000 102 21238.78 276.01 42960.93 47924.95 2018-04-12 09:07:26.000 102 21238.77 276.02 42960.91 47924.95 2018-04-12 09:07:27.000 102 21238.79 276.02 42960.90 47924.98 2018-04-12 09:07:28.000 102 21238.77 276.00 42960.90 47924.95 2018-04-12 09:07:29.000 102 21238.80 275.96 42960.96 47924.96 2018-04-12 09:07:30.000 102 21238.81 275.93 42960.99 47924.98 2018-04-12 09:07:31.000 102 21238.86 275.93 42960.98 47925.00 2018-04-12 09:07:32.000 102 21238.89 275.93 42960.98 47925.02 2018-04-12 09:07:33.000 102 21238.93 275.93 42961.01 47925.07 2018-04-12 09:07:34.000 102 21239.01 275.93 42961.05 47925.09 2018-04-12 09:07:35.000 102 21239.07 275.88 42961.05 47925.13 2018-04-12 09:07:36.000 102 21239.14 275.86 42961.07 47925.15 2018-04-12 09:07:37.000 102 21239.19 275.82 42961.10 47925.20 2018-04-12 09:07:38.000 102 21239.26 275.74 42961.14 47925.21 2018-04-12 09:07:39.000 102 21239.32 275.71 42961.14 47925.26 2018-04-12 09:07:40.000 102 21239.34 275.71 42961.14 47925.31 2018-04-12 09:07:41.000 102 21239.38 275.70 42961.13 47925.36 2018-04-12 09:07:42.000 102 21239.41 275.68 42961.15 47925.36 2018-04-12 09:07:43.000 102 21239.40 275.66 42961.15 47925.36 2018-04-12 09:07:44.000 102 21239.42 275.63 42961.15 47925.37 2018-04-12 09:07:45.000 102 21239.43 275.61 42961.18 47925.39 2018-04-12 09:07:46.000 102 21239.41 275.58 42961.18 47925.42 2018-04-12 09:07:47.000 102 21239.43 275.59 42961.20 47925.39 2018-04-12 09:07:48.000 102 21239.38 275.60 42961.21 47925.37 2018-04-12 09:07:49.000 102 21239.36 275.58 42961.15 47925.35 2018-04-12 09:07:50.000 102 21239.32 275.61 42961.12 47925.31 2018-04-12 09:07:51.000 102 21239.26 275.61 42961.09 47925.28 2018-04-12 09:07:52.000 102 21239.20 275.59 42961.04 47925.22 2018-04-12 09:07:53.000 102 21239.12 275.60 42961.03 47925.17 2018-04-12 09:07:54.000 102 21239.07 275.59 42961.05 47925.14 2018-04-12 09:07:55.000 102 21239.00 275.60 42961.03 47925.08 2018-04-12 09:07:56.000 102 21238.95 275.61 42960.99 47925.03 2018-04-12 09:07:57.000 102 21238.95 275.61 42960.96 47925.02 2018-04-12 09:07:58.000 102 21238.96 275.62 42960.97 47924.99 2018-04-12 09:07:59.000 102 21238.99 275.67 42960.91 47924.97 2018-04-12 09:08:00.000 102 21238.99 275.66 42960.85 47924.94 2018-04-12 09:08:01.000 102 21238.99 275.68 42960.83 47924.93 2018-04-12 09:08:02.000 102 21239.00 275.68 42960.82 47924.89 2018-04-12 09:08:03.000 102 21238.97 275.69 42960.81 47924.86 2018-04-12 09:08:04.000 102 21238.96 275.65 42960.78 47924.86 2018-04-12 09:08:05.000 102 21238.93 275.66 42960.76 47924.83 2018-04-12 09:08:06.000 102 21238.95 275.66 42960.77 47924.84 2018-04-12 09:08:07.000 102 21238.97 275.70 42960.79 47924.84 2018-04-12 09:08:08.000 102 21238.95 275.76 42960.77 47924.83 2018-04-12 09:08:09.000 102 21238.96 275.77 42960.79 47924.81 2018-04-12 09:08:10.000 102 21238.98 275.77 42960.74 47924.79 2018-04-12 09:08:11.000 102 21239.00 275.77 42960.76 47924.82 2018-04-12 09:08:12.000 102 21238.99 275.79 42960.72 47924.81 2018-04-12 09:08:13.000 102 21239.02 275.81 42960.70 47924.84 2018-04-12 09:08:14.000 102 21239.06 275.83 42960.68 47924.86 2018-04-12 09:08:15.000 102 21239.05 275.83 42960.69 47924.84 2018-04-12 09:08:16.000 102 21239.08 275.78 42960.70 47924.85 2018-04-12 09:08:17.000 102 21239.12 275.75 42960.68 47924.84 2018-04-12 09:08:18.000 102 21239.11 275.69 42960.71 47924.85 2018-04-12 09:08:19.000 102 21239.11 275.56 42960.76 47924.88 2018-04-12 09:08:20.000 102 21239.14 275.43 42960.78 47924.92 2018-04-12 09:08:21.000 102 21239.14 275.31 42960.83 47924.95 2018-04-12 09:08:22.000 102 21239.20 275.18 42960.91 47925.04 2018-04-12 09:08:23.000 102 21239.20 275.08 42960.98 47925.11 2018-04-12 09:08:24.000 102 21239.22 275.00 42961.05 47925.15 2018-04-12 09:08:25.000 102 21239.21 274.91 42961.09 47925.25 2018-04-12 09:08:26.000 102 21239.24 274.86 42961.13 47925.25 2018-04-12 09:08:27.000 102 21239.24 274.84 42961.21 47925.34 2018-04-12 09:08:28.000 102 21239.28 274.76 42961.26 47925.39 2018-04-12 09:08:29.000 102 21239.30 274.73 42961.29 47925.43 2018-04-12 09:08:30.000 102 21239.37 274.71 42961.32 47925.50 2018-04-12 09:08:31.000 102 21239.39 274.71 42961.36 47925.54 2018-04-12 09:08:32.000 102 21239.43 274.76 42961.37 47925.60 2018-04-12 09:08:33.000 102 21239.48 274.77 42961.38 47925.65 2018-04-12 09:08:34.000 102 21239.55 274.80 42961.37 47925.68 2018-04-12 09:08:35.000 102 21239.60 274.85 42961.39 47925.70 2018-04-12 09:08:36.000 102 21239.62 274.88 42961.41 47925.72 2018-04-12 09:08:37.000 102 21239.64 274.90 42961.40 47925.70 2018-04-12 09:08:38.000 102 21239.67 274.91 42961.37 47925.75 2018-04-12 09:08:39.000 102 21239.63 274.95 42961.39 47925.72 2018-04-12 09:08:40.000 102 21239.64 274.97 42961.38 47925.72 2018-04-12 09:08:41.000 102 21239.64 274.96 42961.35 47925.71 2018-04-12 09:08:42.000 102 21239.60 274.95 42961.34 47925.68 2018-04-12 09:08:43.000 102 21239.59 274.96 42961.31 47925.70 2018-04-12 09:08:44.000 102 21239.60 274.96 42961.32 47925.69 2018-04-12 09:08:45.000 102 21239.61 274.93 42961.35 47925.67 2018-04-12 09:08:46.000 102 21239.60 274.91 42961.32 47925.65 2018-04-12 09:08:47.000 102 21239.54 274.92 42961.33 47925.63 2018-04-12 09:08:48.000 102 21239.52 274.88 42961.32 47925.62 2018-04-12 09:08:49.000 102 21239.48 274.87 42961.30 47925.63 2018-04-12 09:08:50.000 102 21239.42 274.83 42961.31 47925.57 2018-04-12 09:08:51.000 102 21239.36 274.80 42961.35 47925.59 2018-04-12 09:08:52.000 102 21239.25 274.79 42961.34 47925.54 2018-04-12 09:08:53.000 102 21239.12 274.82 42961.33 47925.48 2018-04-12 09:08:54.000 102 21239.03 274.81 42961.32 47925.42 2018-04-12 09:08:55.000 102 21238.97 274.80 42961.27 47925.37 2018-04-12 09:08:56.000 102 21238.92 274.79 42961.24 47925.33 2018-04-12 09:08:57.000 102 21238.94 274.77 42961.24 47925.31 2018-04-12 09:08:58.000 102 21238.91 274.78 42961.21 47925.27 2018-04-12 09:08:59.000 102 21238.95 274.77 42961.21 47925.26 2018-04-12 09:09:00.000 102 21238.95 274.79 42961.16 47925.22 2018-04-12 09:09:01.000 102 21238.95 274.78 42961.15 47925.19 2018-04-12 09:09:02.000 102 21238.98 274.78 42961.08 47925.20 2018-04-12 09:09:03.000 102 21239.00 274.81 42961.05 47925.15 2018-04-12 09:09:04.000 102 21239.02 274.84 42961.03 47925.16 2018-04-12 09:09:05.000 102 21238.99 274.84 42961.04 47925.15 2018-04-12 09:09:06.000 102 21239.01 274.81 42961.02 47925.13 2018-04-12 09:09:07.000 102 21239.05 274.76 42961.05 47925.13 2018-04-12 09:09:08.000 102 21239.04 274.74 42961.05 47925.14 2018-04-12 09:09:09.000 102 21239.06 274.71 42961.06 47925.16 2018-04-12 09:09:10.000 102 21239.09 274.69 42961.08 47925.16 2018-04-12 09:09:11.000 102 21239.12 274.68 42961.06 47925.16 2018-04-12 09:09:12.000 102 21239.12 274.66 42961.06 47925.16 2018-04-12 09:09:13.000 102 21239.12 274.59 42961.11 47925.18 2018-04-12 09:09:14.000 102 21239.18 274.52 42961.06 47925.22 2018-04-12 09:09:15.000 102 21239.18 274.46 42961.07 47925.20 2018-04-12 09:09:16.000 102 21239.17 274.40 42961.14 47925.23 2018-04-12 09:09:17.000 102 21239.19 274.35 42961.12 47925.25 2018-04-12 09:09:18.000 102 21239.22 274.26 42961.16 47925.29 2018-04-12 09:09:19.000 102 21239.25 274.22 42961.19 47925.32 2018-04-12 09:09:20.000 102 21239.32 274.17 42961.15 47925.35 2018-04-12 09:09:21.000 102 21239.33 274.15 42961.17 47925.36 2018-04-12 09:09:22.000 102 21239.38 274.15 42961.17 47925.38 2018-04-12 09:09:23.000 102 21239.47 274.10 42961.16 47925.43 2018-04-12 09:09:24.000 102 21239.55 274.04 42961.20 47925.45 2018-04-12 09:09:25.000 102 21239.65 273.97 42961.20 47925.51 2018-04-12 09:09:26.000 102 21239.75 273.90 42961.15 47925.52 2018-04-12 09:09:27.000 102 21239.83 273.81 42961.16 47925.59 2018-04-12 09:09:28.000 102 21239.88 273.75 42961.20 47925.63 2018-04-12 09:09:29.000 102 21239.96 273.68 42961.22 47925.65 2018-04-12 09:09:30.000 102 21240.02 273.58 42961.21 47925.70 2018-04-12 09:09:31.000 102 21240.07 273.50 42961.20 47925.73 2018-04-12 09:09:32.000 102 21240.12 273.43 42961.22 47925.76 2018-04-12 09:09:33.000 102 21240.11 273.37 42961.24 47925.80 2018-04-12 09:09:34.000 102 21240.11 273.34 42961.24 47925.81 2018-04-12 09:09:35.000 102 21240.10 273.33 42961.28 47925.84 2018-04-12 09:09:36.000 102 21240.11 273.30 42961.31 47925.85 2018-04-12 09:09:37.000 102 21240.10 273.29 42961.33 47925.87 2018-04-12 09:09:38.000 102 21240.08 273.26 42961.37 47925.91 2018-04-12 09:09:39.000 102 21240.07 273.30 42961.38 47925.88 2018-04-12 09:09:40.000 102 21240.08 273.29 42961.36 47925.88 2018-04-12 09:09:41.000 102 21240.02 273.32 42961.33 47925.88 2018-04-12 09:09:42.000 102 21239.97 273.35 42961.34 47925.86 2018-04-12 09:09:43.000 102 21239.93 273.37 42961.31 47925.84 2018-04-12 09:09:44.000 102 21239.88 273.39 42961.30 47925.82 2018-04-12 09:09:45.000 102 21239.86 273.43 42961.29 47925.74 2018-04-12 09:09:46.000 102 21239.78 273.44 42961.30 47925.73 2018-04-12 09:09:47.000 102 21239.72 273.44 42961.27 47925.70 2018-04-12 09:09:48.000 102 21239.66 273.40 42961.24 47925.63 2018-04-12 09:09:49.000 102 21239.58 273.33 42961.25 47925.60 2018-04-12 09:09:50.000 102 21239.49 273.24 42961.24 47925.56 2018-04-12 09:09:51.000 102 21239.41 273.17 42961.22 47925.53 2018-04-12 09:09:52.000 102 21239.33 273.07 42961.25 47925.48 2018-04-12 09:09:53.000 102 21239.22 272.98 42961.25 47925.47 2018-04-12 09:09:54.000 102 21239.12 272.90 42961.24 47925.42 2018-04-12 09:09:55.000 102 21239.02 272.84 42961.23 47925.36 2018-04-12 09:09:56.000 102 21238.91 272.75 42961.28 47925.30 2018-04-12 09:09:57.000 102 21238.87 272.63 42961.27 47925.28 2018-04-12 09:09:58.000 102 21238.80 272.57 42961.23 47925.24 2018-04-12 09:09:59.000 102 21238.76 272.52 42961.25 47925.21 2018-04-12 09:10:00.000 102 21238.74 272.46 42961.28 47925.21 2018-04-12 09:10:01.000 102 21238.77 272.41 42961.29 47925.20 2018-04-12 09:10:02.000 102 21238.80 272.39 42961.29 47925.21 2018-04-12 09:10:03.000 102 21238.81 272.38 42961.28 47925.24 2018-04-12 09:10:04.000 102 21238.83 272.41 42961.25 47925.26 2018-04-12 09:10:05.000 102 21238.89 272.41 42961.26 47925.26 2018-04-12 09:10:06.000 102 21238.99 272.40 42961.30 47925.29 2018-04-12 09:10:07.000 102 21239.08 272.43 42961.30 47925.28 2018-04-12 09:10:08.000 102 21239.16 272.44 42961.31 47925.36 2018-04-12 09:10:09.000 102 21239.22 272.44 42961.34 47925.42 2018-04-12 09:10:10.000 102 21239.29 272.48 42961.30 47925.43 2018-04-12 09:10:11.000 102 21239.31 272.54 42961.29 47925.48 2018-04-12 09:10:12.000 102 21239.33 272.53 42961.29 47925.49 2018-04-12 09:10:13.000 102 21239.38 272.53 42961.24 47925.48 2018-04-12 09:10:14.000 102 21239.42 272.54 42961.22 47925.48 2018-04-12 09:10:15.000 102 21239.46 272.54 42961.20 47925.47 2018-04-12 09:10:16.000 102 21239.48 272.50 42961.19 47925.45 2018-04-12 09:10:17.000 102 21239.53 272.46 42961.20 47925.49 2018-04-12 09:10:18.000 102 21239.58 272.40 42961.18 47925.47 2018-04-12 09:10:19.000 102 21239.60 272.34 42961.17 47925.51 2018-04-12 09:10:20.000 102 21239.65 272.29 42961.21 47925.52 2018-04-12 09:10:21.000 102 21239.72 272.23 42961.22 47925.54 2018-04-12 09:10:22.000 102 21239.76 272.17 42961.23 47925.60 2018-04-12 09:10:23.000 102 21239.80 272.14 42961.23 47925.61 2018-04-12 09:10:24.000 102 21239.80 272.18 42961.24 47925.63 2018-04-12 09:10:25.000 102 21239.78 272.16 42961.20 47925.62 2018-04-12 09:10:26.000 102 21239.72 272.14 42961.18 47925.60 2018-04-12 09:10:27.000 102 21239.71 272.08 42961.14 47925.56 2018-04-12 09:10:28.000 102 21239.78 271.98 42961.17 47925.54 2018-04-12 09:10:29.000 102 21239.83 271.89 42961.17 47925.57 2018-04-12 09:10:30.000 102 21239.83 271.82 42961.16 47925.59 2018-04-12 09:10:31.000 102 21239.79 271.76 42961.18 47925.63 2018-04-12 09:10:32.000 102 21239.82 271.72 42961.21 47925.61 2018-04-12 09:10:33.000 102 21239.85 271.68 42961.18 47925.63 2018-04-12 09:10:34.000 102 21239.79 271.65 42961.19 47925.61 2018-04-12 09:10:35.000 102 21239.71 271.70 42961.24 47925.64 2018-04-12 09:10:36.000 102 21239.70 271.87 42961.25 47925.65 2018-04-12 09:10:37.000 102 21239.64 272.02 42961.18 47925.57 2018-04-12 09:10:38.000 102 21239.62 272.15 42961.09 47925.52 2018-04-12 09:10:39.000 102 21239.63 272.28 42961.01 47925.42 2018-04-12 09:10:40.000 102 21239.64 272.40 42960.95 47925.37 2018-04-12 09:10:41.000 102 21239.61 272.52 42960.89 47925.29 2018-04-12 09:10:42.000 102 21239.59 272.67 42960.83 47925.24 2018-04-12 09:10:43.000 102 21239.58 272.80 42960.79 47925.18 2018-04-12 09:10:44.000 102 21239.55 272.92 42960.72 47925.12 2018-04-12 09:10:45.000 102 21239.52 273.02 42960.69 47925.09 2018-04-12 09:10:46.000 102 21239.47 273.16 42960.64 47925.03 2018-04-12 09:10:47.000 102 21239.43 273.25 42960.61 47924.98 2018-04-12 09:10:48.000 102 21239.35 273.34 42960.58 47924.90 2018-04-12 09:10:49.000 102 21239.28 273.37 42960.58 47924.87 2018-04-12 09:10:50.000 102 21239.20 273.35 42960.56 47924.80 2018-04-12 09:10:51.000 102 21239.14 273.33 42960.55 47924.77 2018-04-12 09:10:52.000 102 21239.04 273.35 42960.56 47924.72 2018-04-12 09:10:53.000 102 21238.97 273.30 42960.56 47924.72 2018-04-12 09:10:54.000 102 21238.93 273.21 42960.58 47924.65 2018-04-12 09:10:55.000 102 21238.87 273.14 42960.59 47924.66 2018-04-12 09:10:56.000 102 21238.82 273.10 42960.58 47924.62 2018-04-12 09:10:57.000 102 21238.77 273.07 42960.58 47924.62 2018-04-12 09:10:58.000 102 21238.78 273.03 42960.61 47924.58 2018-04-12 09:10:59.000 102 21238.78 273.01 42960.59 47924.61 2018-04-12 09:11:00.000 102 21238.75 272.99 42960.57 47924.58 2018-04-12 09:11:01.000 102 21238.79 272.97 42960.59 47924.58 2018-04-12 09:11:02.000 102 21238.80 272.98 42960.61 47924.61 2018-04-12 09:11:03.000 102 21238.83 272.98 42960.57 47924.64 2018-04-12 09:11:04.000 102 21238.93 272.97 42960.57 47924.64 2018-04-12 09:11:05.000 102 21238.99 272.95 42960.56 47924.68 2018-04-12 09:11:06.000 102 21239.06 272.93 42960.59 47924.69 2018-04-12 09:11:07.000 102 21239.14 272.90 42960.61 47924.75 2018-04-12 09:11:08.000 102 21239.23 272.86 42960.62 47924.80 2018-04-12 09:11:09.000 102 21239.36 272.85 42960.65 47924.82 2018-04-12 09:11:10.000 102 21239.48 272.93 42960.67 47924.87 2018-04-12 09:11:11.000 102 21239.62 273.02 42960.61 47924.90 2018-04-12 09:11:12.000 102 21239.73 273.00 42960.57 47924.95 2018-04-12 09:11:13.000 102 21239.83 272.97 42960.52 47924.93 2018-04-12 09:11:14.000 102 21239.91 272.85 42960.54 47924.97 2018-04-12 09:11:15.000 102 21239.97 272.77 42960.58 47925.03 2018-04-12 09:11:16.000 102 21240.03 272.65 42960.63 47925.08 2018-04-12 09:11:17.000 102 21240.10 272.52 42960.67 47925.15 2018-04-12 09:11:18.000 102 21240.16 272.41 42960.74 47925.24 2018-04-12 09:11:19.000 102 21240.23 272.32 42960.83 47925.33 2018-04-12 09:11:20.000 102 21240.26 272.27 42960.90 47925.41 2018-04-12 09:11:21.000 102 21240.29 272.28 42960.90 47925.49 2018-04-12 09:11:22.000 102 21240.30 272.31 42960.92 47925.50 2018-04-12 09:11:23.000 102 21240.31 272.30 42960.87 47925.55 2018-04-12 09:11:24.000 102 21240.38 272.29 42960.93 47925.56 2018-04-12 09:11:25.000 102 21240.42 272.26 42960.98 47925.57 2018-04-12 09:11:26.000 102 21240.43 272.16 42960.98 47925.60 2018-04-12 09:11:27.000 102 21240.44 272.08 42960.97 47925.61 2018-04-12 09:11:28.000 102 21240.46 272.09 42961.02 47925.68 2018-04-12 09:11:29.000 102 21240.44 272.06 42961.10 47925.70 2018-04-12 09:11:30.000 102 21240.43 272.03 42961.11 47925.74 2018-04-12 09:11:31.000 102 21240.39 272.03 42961.12 47925.74 2018-04-12 09:11:32.000 102 21240.33 272.03 42961.14 47925.75 2018-04-12 09:11:33.000 102 21240.30 272.06 42961.14 47925.75 2018-04-12 09:11:34.000 102 21240.26 272.05 42961.16 47925.76 2018-04-12 09:11:35.000 102 21240.22 272.05 42961.22 47925.75 2018-04-12 09:11:36.000 102 21240.16 272.08 42961.18 47925.72 2018-04-12 09:11:37.000 102 21240.08 272.11 42961.15 47925.70 2018-04-12 09:11:38.000 102 21240.01 272.10 42961.13 47925.67 2018-04-12 09:11:39.000 102 21239.90 272.12 42961.17 47925.67 2018-04-12 09:11:40.000 102 21239.86 272.10 42961.19 47925.64 2018-04-12 09:11:41.000 102 21239.84 272.06 42961.21 47925.61 2018-04-12 09:11:42.000 102 21239.84 271.98 42961.24 47925.64 2018-04-12 09:11:43.000 102 21239.84 271.89 42961.27 47925.66 2018-04-12 09:11:44.000 102 21239.86 271.84 42961.33 47925.70 2018-04-12 09:11:45.000 102 21239.88 271.80 42961.33 47925.75 2018-04-12 09:11:46.000 102 21239.92 271.77 42961.37 47925.80 2018-04-12 09:11:47.000 102 21239.96 271.74 42961.43 47925.84 2018-04-12 09:11:48.000 102 21239.98 271.72 42961.48 47925.88 2018-04-12 09:11:49.000 102 21240.04 271.72 42961.49 47925.92 2018-04-12 09:11:50.000 102 21240.14 271.71 42961.51 47925.97 2018-04-12 09:11:51.000 102 21240.22 271.70 42961.55 47926.03 2018-04-12 09:11:52.000 102 21240.27 271.70 42961.55 47926.09 2018-04-12 09:11:53.000 102 21240.34 271.73 42961.60 47926.11 2018-04-12 09:11:54.000 102 21240.40 271.74 42961.63 47926.18 2018-04-12 09:11:55.000 102 21240.46 271.76 42961.60 47926.20 2018-04-12 09:11:56.000 102 21240.50 271.75 42961.58 47926.22 2018-04-12 09:11:57.000 102 21240.52 271.76 42961.57 47926.27 2018-04-12 09:11:58.000 102 21240.57 271.73 42961.56 47926.25 2018-04-12 09:11:59.000 102 21240.59 271.74 42961.56 47926.27 2018-04-12 09:12:00.000 102 21240.61 271.74 42961.58 47926.31 2018-04-12 09:12:01.000 102 21240.64 271.74 42961.58 47926.31 2018-04-12 09:12:02.000 102 21240.66 271.71 42961.59 47926.33 2018-04-12 09:12:03.000 102 21240.68 271.70 42961.57 47926.30 2018-04-12 09:12:04.000 102 21240.68 271.67 42961.58 47926.31 2018-04-12 09:12:05.000 102 21240.69 271.67 42961.56 47926.34 2018-04-12 09:12:06.000 102 21240.72 271.65 42961.51 47926.32 2018-04-12 09:12:07.000 102 21240.70 271.62 42961.53 47926.32 2018-04-12 09:12:08.000 102 21240.74 271.58 42961.54 47926.31 2018-04-12 09:12:09.000 102 21240.76 271.57 42961.57 47926.30 2018-04-12 09:12:10.000 102 21240.75 271.56 42961.56 47926.30 2018-04-12 09:12:11.000 102 21240.76 271.53 42961.51 47926.31 2018-04-12 09:12:12.000 102 21240.77 271.49 42961.47 47926.31 2018-04-12 09:12:13.000 102 21240.78 271.48 42961.49 47926.30 2018-04-12 09:12:14.000 102 21240.74 271.49 42961.45 47926.28 2018-04-12 09:12:15.000 102 21240.71 271.49 42961.46 47926.27 2018-04-12 09:12:16.000 102 21240.67 271.54 42961.41 47926.24 2018-04-12 09:12:17.000 102 21240.62 271.60 42961.38 47926.18 2018-04-12 09:12:18.000 102 21240.59 271.65 42961.32 47926.11 2018-04-12 09:12:19.000 102 21240.56 271.66 42961.31 47926.10 2018-04-12 09:12:20.000 102 21240.55 271.66 42961.29 47926.00 2018-04-12 09:12:21.000 102 21240.55 271.64 42961.23 47926.00 2018-04-12 09:12:22.000 102 21240.55 271.60 42961.25 47925.98 2018-04-12 09:12:23.000 102 21240.57 271.55 42961.24 47925.99 2018-04-12 09:12:24.000 102 21240.57 271.49 42961.26 47926.00 2018-04-12 09:12:25.000 102 21240.54 271.43 42961.29 47926.02 2018-04-12 09:12:26.000 102 21240.53 271.41 42961.28 47926.02 2018-04-12 09:12:27.000 102 21240.53 271.42 42961.29 47926.05 2018-04-12 09:12:28.000 102 21240.55 271.38 42961.34 47926.03 2018-04-12 09:12:29.000 102 21240.54 271.30 42961.33 47926.06 2018-04-12 09:12:30.000 102 21240.54 271.26 42961.39 47926.10 2018-04-12 09:12:31.000 102 21240.57 271.24 42961.44 47926.16 2018-04-12 09:12:32.000 102 21240.60 271.23 42961.42 47926.15 2018-04-12 09:12:33.000 102 21240.62 271.22 42961.45 47926.20 2018-04-12 09:12:34.000 102 21240.61 271.20 42961.46 47926.23 2018-04-12 09:12:35.000 102 21240.64 271.19 42961.49 47926.25 2018-04-12 09:12:36.000 102 21240.67 271.18 42961.49 47926.25 2018-04-12 09:12:37.000 102 21240.68 271.18 42961.51 47926.30 2018-04-12 09:12:38.000 102 21240.66 271.19 42961.54 47926.30 2018-04-12 09:12:39.000 102 21240.68 271.20 42961.54 47926.30 2018-04-12 09:12:40.000 102 21240.70 271.20 42961.53 47926.32 2018-04-12 09:12:41.000 102 21240.69 271.25 42961.54 47926.35 2018-04-12 09:12:42.000 102 21240.69 271.29 42961.54 47926.33 2018-04-12 09:12:43.000 102 21240.72 271.33 42961.51 47926.34 2018-04-12 09:12:44.000 102 21240.75 271.33 42961.50 47926.32 2018-04-12 09:12:45.000 102 21240.75 271.34 42961.48 47926.30 2018-04-12 09:12:46.000 102 21240.79 271.36 42961.48 47926.31 2018-04-12 09:12:47.000 102 21240.79 271.37 42961.45 47926.32 2018-04-12 09:12:48.000 102 21240.85 271.37 42961.43 47926.32 2018-04-12 09:12:49.000 102 21240.87 271.34 42961.45 47926.31 2018-04-12 09:12:50.000 102 21240.87 271.30 42961.44 47926.33 2018-04-12 09:12:51.000 102 21240.90 271.25 42961.44 47926.33 2018-04-12 09:12:52.000 102 21240.86 271.17 42961.47 47926.32 2018-04-12 09:12:53.000 102 21240.84 271.13 42961.51 47926.36 2018-04-12 09:12:54.000 102 21240.81 271.05 42961.53 47926.34 2018-04-12 09:12:55.000 102 21240.78 270.96 42961.58 47926.36 2018-04-12 09:12:56.000 102 21240.71 270.87 42961.58 47926.37 2018-04-12 09:12:57.000 102 21240.73 270.79 42961.61 47926.39 2018-04-12 09:12:58.000 102 21240.76 270.72 42961.67 47926.42 2018-04-12 09:12:59.000 102 21240.74 270.67 42961.67 47926.41 2018-04-12 09:13:00.000 102 21240.75 270.69 42961.63 47926.42 2018-04-12 09:13:01.000 102 21240.77 270.71 42961.60 47926.41 2018-04-12 09:13:02.000 102 21240.82 270.75 42961.56 47926.38 2018-04-12 09:13:03.000 102 21240.87 270.77 42961.51 47926.37 2018-04-12 09:13:04.000 102 21240.95 270.73 42961.49 47926.33 2018-04-12 09:13:05.000 102 21241.00 270.68 42961.44 47926.37 2018-04-12 09:13:06.000 102 21241.05 270.64 42961.44 47926.34 2018-04-12 09:13:07.000 102 21241.09 270.63 42961.43 47926.37 2018-04-12 09:13:08.000 102 21241.16 270.61 42961.44 47926.39 2018-04-12 09:13:09.000 102 21241.21 270.58 42961.41 47926.40 2018-04-12 09:13:10.000 102 21241.24 270.55 42961.43 47926.44 2018-04-12 09:13:11.000 102 21241.20 270.56 42961.45 47926.44 2018-04-12 09:13:12.000 102 21241.21 270.53 42961.41 47926.42 2018-04-12 09:13:13.000 102 21241.21 270.51 42961.42 47926.44 2018-04-12 09:13:14.000 102 21241.17 270.48 42961.41 47926.38 2018-04-12 09:13:15.000 102 21241.13 270.49 42961.40 47926.39 2018-04-12 09:13:16.000 102 21241.07 270.45 42961.41 47926.42 2018-04-12 09:13:17.000 102 21241.03 270.41 42961.44 47926.39 2018-04-12 09:13:18.000 102 21240.97 270.40 42961.41 47926.37 2018-04-12 09:13:19.000 102 21240.92 270.44 42961.44 47926.31 2018-04-12 09:13:20.000 102 21240.81 270.54 42961.36 47926.28 2018-04-12 09:13:21.000 102 21240.74 270.62 42961.30 47926.20 2018-04-12 09:13:22.000 102 21240.66 270.69 42961.23 47926.10 2018-04-12 09:13:23.000 102 21240.62 270.77 42961.19 47926.04 2018-04-12 09:13:24.000 102 21240.58 270.80 42961.16 47925.93 2018-04-12 09:13:25.000 102 21240.55 270.85 42961.11 47925.92 2018-04-12 09:13:26.000 102 21240.51 270.92 42961.08 47925.87 2018-04-12 09:13:27.000 102 21240.45 271.00 42961.07 47925.80 2018-04-12 09:13:28.000 102 21240.40 271.01 42961.07 47925.78 2018-04-12 09:13:29.000 102 21240.38 271.03 42961.04 47925.74 2018-04-12 09:13:30.000 102 21240.33 271.05 42961.01 47925.69 2018-04-12 09:13:31.000 102 21240.32 271.06 42960.97 47925.66 2018-04-12 09:13:32.000 102 21240.26 271.02 42960.97 47925.62 2018-04-12 09:13:33.000 102 21240.21 270.97 42961.00 47925.60 2018-04-12 09:13:34.000 102 21240.10 271.01 42960.96 47925.58 2018-04-12 09:13:35.000 102 21240.03 271.06 42960.91 47925.53 2018-04-12 09:13:36.000 102 21240.00 271.07 42960.88 47925.46 2018-04-12 09:13:37.000 102 21239.94 271.05 42960.84 47925.38 2018-04-12 09:13:38.000 102 21239.93 271.01 42960.81 47925.33 2018-04-12 09:13:39.000 102 21239.91 270.92 42960.81 47925.31 2018-04-12 09:13:40.000 102 21239.93 270.87 42960.80 47925.26 2018-04-12 09:13:41.000 102 21240.01 270.81 42960.80 47925.31 2018-04-12 09:13:42.000 102 21240.08 270.74 42960.84 47925.34 2018-04-12 09:13:43.000 102 21240.15 270.68 42960.84 47925.41 2018-04-12 09:13:44.000 102 21240.24 270.61 42960.89 47925.44 2018-04-12 09:13:45.000 102 21240.35 270.56 42960.92 47925.53 2018-04-12 09:13:46.000 102 21240.46 270.50 42960.92 47925.58 2018-04-12 09:13:47.000 102 21240.57 270.45 42960.94 47925.69 2018-04-12 09:13:48.000 102 21240.68 270.39 42960.98 47925.73 2018-04-12 09:13:49.000 102 21240.80 270.30 42961.04 47925.81 2018-04-12 09:13:50.000 102 21240.92 270.20 42961.05 47925.87 2018-04-12 09:13:51.000 102 21240.99 270.19 42961.06 47925.93 2018-04-12 09:13:52.000 102 21240.98 270.26 42961.01 47925.98 2018-04-12 09:13:53.000 102 21241.00 270.31 42960.99 47926.00 2018-04-12 09:13:54.000 102 21241.01 270.30 42960.95 47925.94 2018-04-12 09:13:55.000 102 21241.00 270.28 42960.92 47925.93 2018-04-12 09:13:56.000 102 21240.99 270.29 42960.87 47925.86 2018-04-12 09:13:57.000 102 21240.97 270.29 42960.88 47925.86 2018-04-12 09:13:58.000 102 21240.95 270.30 42960.84 47925.80 2018-04-12 09:13:59.000 102 21240.91 270.33 42960.85 47925.81 2018-04-12 09:14:00.000 102 21240.85 270.38 42960.79 47925.75 2018-04-12 09:14:01.000 102 21240.85 270.39 42960.79 47925.74 2018-04-12 09:14:02.000 102 21240.78 270.43 42960.78 47925.69 2018-04-12 09:14:03.000 102 21240.71 270.46 42960.77 47925.70 2018-04-12 09:14:04.000 102 21240.70 270.50 42960.80 47925.65 2018-04-12 09:14:05.000 102 21240.68 270.51 42960.79 47925.64 2018-04-12 09:14:06.000 102 21240.69 270.53 42960.79 47925.65 2018-04-12 09:14:07.000 102 21240.68 270.54 42960.84 47925.61 2018-04-12 09:14:08.000 102 21240.71 270.50 42960.84 47925.67 2018-04-12 09:14:09.000 102 21240.72 270.46 42960.82 47925.65 2018-04-12 09:14:10.000 102 21240.75 270.44 42960.85 47925.74 2018-04-12 09:14:11.000 102 21240.76 270.43 42960.93 47925.78 2018-04-12 09:14:12.000 102 21240.75 270.43 42961.00 47925.79 2018-04-12 09:14:13.000 102 21240.75 270.44 42961.02 47925.84 2018-04-12 09:14:14.000 102 21240.74 270.43 42961.04 47925.86 2018-04-12 09:14:15.000 102 21240.72 270.46 42961.05 47925.88 2018-04-12 09:14:16.000 102 21240.73 270.44 42961.05 47925.91 2018-04-12 09:14:17.000 102 21240.73 270.39 42961.13 47925.94 2018-04-12 09:14:18.000 102 21240.73 270.32 42961.13 47925.94 2018-04-12 09:14:19.000 102 21240.71 270.28 42961.22 47925.99 2018-04-12 09:14:20.000 102 21240.69 270.24 42961.26 47926.00 2018-04-12 09:14:21.000 102 21240.67 270.17 42961.25 47926.05 2018-04-12 09:14:22.000 102 21240.66 270.14 42961.27 47926.06 2018-04-12 09:14:23.000 102 21240.62 270.08 42961.35 47926.06 2018-04-12 09:14:24.000 102 21240.60 270.03 42961.40 47926.12 2018-04-12 09:14:25.000 102 21240.59 270.01 42961.42 47926.14 2018-04-12 09:14:26.000 102 21240.61 269.96 42961.48 47926.18 2018-04-12 09:14:27.000 102 21240.63 269.95 42961.52 47926.21 2018-04-12 09:14:28.000 102 21240.66 269.94 42961.52 47926.26 2018-04-12 09:14:29.000 102 21240.67 269.92 42961.53 47926.26 2018-04-12 09:14:30.000 102 21240.70 269.91 42961.53 47926.28 2018-04-12 09:14:31.000 102 21240.72 269.87 42961.54 47926.29 2018-04-12 09:14:32.000 102 21240.73 269.82 42961.56 47926.33 2018-04-12 09:14:33.000 102 21240.76 269.84 42961.56 47926.33 2018-04-12 09:14:34.000 102 21240.84 269.83 42961.58 47926.36 2018-04-12 09:14:35.000 102 21240.88 269.86 42961.57 47926.39 2018-04-12 09:14:36.000 102 21240.91 269.91 42961.55 47926.36 2018-04-12 09:14:37.000 102 21240.94 269.95 42961.48 47926.40 2018-04-12 09:14:38.000 102 21240.98 269.92 42961.46 47926.35 2018-04-12 09:14:39.000 102 21240.99 269.95 42961.44 47926.37 2018-04-12 09:14:40.000 102 21241.03 269.97 42961.47 47926.36 2018-04-12 09:14:41.000 102 21241.09 269.95 42961.44 47926.38 2018-04-12 09:14:42.000 102 21241.12 269.95 42961.38 47926.38 2018-04-12 09:14:43.000 102 21241.20 269.96 42961.38 47926.40 2018-04-12 09:14:44.000 102 21241.18 269.95 42961.38 47926.38 2018-04-12 09:14:45.000 102 21241.19 269.93 42961.38 47926.38 2018-04-12 09:14:46.000 102 21241.21 269.90 42961.36 47926.37 2018-04-12 09:14:47.000 102 21241.20 269.87 42961.37 47926.39 2018-04-12 09:14:48.000 102 21241.21 269.82 42961.38 47926.39 2018-04-12 09:14:49.000 102 21241.19 269.82 42961.41 47926.38 2018-04-12 09:14:50.000 102 21241.13 269.79 42961.42 47926.43 2018-04-12 09:14:51.000 102 21241.09 269.80 42961.45 47926.40 2018-04-12 09:14:52.000 102 21241.03 269.84 42961.41 47926.39 2018-04-12 09:14:53.000 102 21240.98 269.86 42961.43 47926.33 2018-04-12 09:14:54.000 102 21240.97 269.88 42961.46 47926.34 2018-04-12 09:14:55.000 102 21240.92 269.91 42961.43 47926.33 2018-04-12 09:14:56.000 102 21240.90 269.97 42961.38 47926.28 2018-04-12 09:14:57.000 102 21240.83 270.08 42961.32 47926.24 2018-04-12 09:14:58.000 102 21240.81 270.11 42961.27 47926.19 2018-04-12 09:14:59.000 102 21240.80 270.08 42961.24 47926.13 2018-04-12 09:15:00.000 102 21240.84 270.08 42961.20 47926.07 2018-04-12 09:15:01.000 102 21240.82 270.08 42961.14 47926.03 2018-04-12 09:15:02.000 102 21240.83 270.11 42961.11 47925.98 2018-04-12 09:15:03.000 102 21240.81 270.09 42961.07 47925.99 2018-04-12 09:15:04.000 102 21240.83 270.08 42961.06 47925.96 2018-04-12 09:15:05.000 102 21240.85 270.06 42960.99 47925.96 2018-04-12 09:15:06.000 102 21240.87 270.06 42961.01 47925.91 2018-04-12 09:15:07.000 102 21240.84 270.06 42961.00 47925.93 2018-04-12 09:15:08.000 102 21240.85 270.06 42960.94 47925.92 2018-04-12 09:15:09.000 102 21240.87 270.08 42960.95 47925.89 2018-04-12 09:15:10.000 102 21240.88 270.12 42960.92 47925.87 2018-04-12 09:15:11.000 102 21240.92 270.16 42960.89 47925.89 2018-04-12 09:15:12.000 102 21240.95 270.22 42960.90 47925.86 2018-04-12 09:15:13.000 102 21240.94 270.26 42960.87 47925.83 2018-04-12 09:15:14.000 102 21240.94 270.27 42960.86 47925.87 2018-04-12 09:15:15.000 102 21240.91 270.27 42960.87 47925.84 2018-04-12 09:15:16.000 102 21240.89 270.24 42960.86 47925.81 2018-04-12 09:15:17.000 102 21240.87 270.22 42960.87 47925.81 2018-04-12 09:15:18.000 102 21240.88 270.16 42960.89 47925.80 2018-04-12 09:15:19.000 102 21240.87 270.10 42960.94 47925.81 2018-04-12 09:15:20.000 102 21240.83 270.03 42960.94 47925.83 2018-04-12 09:15:21.000 102 21240.84 270.01 42960.92 47925.85 2018-04-12 09:15:22.000 102 21240.78 270.04 42960.92 47925.83 2018-04-12 09:15:23.000 102 21240.77 270.04 42960.90 47925.84 2018-04-12 09:15:24.000 102 21240.81 270.02 42960.88 47925.78 2018-04-12 09:15:25.000 102 21240.82 270.01 42960.87 47925.77 2018-04-12 09:15:26.000 102 21240.82 270.01 42960.85 47925.74 2018-04-12 09:15:27.000 102 21240.84 270.02 42960.84 47925.80 2018-04-12 09:15:28.000 102 21240.92 270.02 42960.84 47925.76 2018-04-12 09:15:29.000 102 21240.92 270.06 42960.86 47925.78 2018-04-12 09:15:30.000 102 21240.91 270.12 42960.87 47925.79 2018-04-12 09:15:31.000 102 21240.93 270.16 42960.86 47925.80 2018-04-12 09:15:32.000 102 21240.94 270.22 42960.83 47925.82 2018-04-12 09:15:33.000 102 21240.96 270.24 42960.83 47925.78 2018-04-12 09:15:34.000 102 21240.95 270.27 42960.81 47925.78 2018-04-12 09:15:35.000 102 21240.96 270.30 42960.81 47925.77 2018-04-12 09:15:36.000 102 21240.95 270.31 42960.84 47925.77 2018-04-12 09:15:37.000 102 21240.93 270.31 42960.83 47925.74 2018-04-12 09:15:38.000 102 21240.90 270.28 42960.80 47925.74 2018-04-12 09:15:39.000 102 21240.87 270.22 42960.86 47925.73 2018-04-12 09:15:40.000 102 21240.80 270.22 42960.87 47925.74 2018-04-12 09:15:41.000 102 21240.75 270.21 42960.86 47925.73 2018-04-12 09:15:42.000 102 21240.74 270.18 42960.87 47925.72 2018-04-12 09:15:43.000 102 21240.73 270.13 42960.89 47925.71 2018-04-12 09:15:44.000 102 21240.70 270.08 42960.91 47925.73 2018-04-12 09:15:45.000 102 21240.70 270.00 42960.94 47925.77 2018-04-12 09:15:46.000 102 21240.74 269.92 42961.00 47925.77 2018-04-12 09:15:47.000 102 21240.80 269.88 42961.06 47925.85 2018-04-12 09:15:48.000 102 21240.83 269.84 42961.11 47925.90 2018-04-12 09:15:49.000 102 21240.85 269.78 42961.18 47925.94 2018-04-12 09:15:50.000 102 21240.89 269.74 42961.22 47926.03 2018-04-12 09:15:51.000 102 21240.93 269.76 42961.25 47926.09 2018-04-12 09:15:52.000 102 21240.90 269.78 42961.31 47926.13 2018-04-12 09:15:53.000 102 21240.95 269.80 42961.32 47926.18 2018-04-12 09:15:54.000 102 21240.94 269.83 42961.30 47926.23 2018-04-12 09:15:55.000 102 21240.95 269.83 42961.35 47926.23 2018-04-12 09:15:56.000 102 21240.94 269.81 42961.35 47926.23 2018-04-12 09:15:57.000 102 21240.90 269.81 42961.40 47926.27 2018-04-12 09:15:58.000 102 21240.86 269.81 42961.42 47926.28 2018-04-12 09:15:59.000 102 21240.84 269.79 42961.45 47926.25 2018-04-12 09:16:00.000 102 21240.83 269.73 42961.48 47926.27 2018-04-12 09:16:01.000 102 21240.82 269.70 42961.46 47926.29 2018-04-12 09:16:02.000 102 21240.81 269.69 42961.47 47926.27 2018-04-12 09:16:03.000 102 21240.83 269.64 42961.49 47926.29 2018-04-12 09:16:04.000 102 21240.85 269.62 42961.49 47926.30 2018-04-12 09:16:05.000 102 21240.90 269.61 42961.50 47926.34 2018-04-12 09:16:06.000 102 21240.93 269.60 42961.49 47926.36 2018-04-12 09:16:07.000 102 21240.99 269.58 42961.53 47926.38 2018-04-12 09:16:08.000 102 21241.05 269.57 42961.54 47926.42 2018-04-12 09:16:09.000 102 21241.09 269.57 42961.51 47926.44 2018-04-12 09:16:10.000 102 21241.15 269.56 42961.48 47926.46 2018-04-12 09:16:11.000 102 21241.17 269.57 42961.52 47926.50 2018-04-12 09:16:12.000 102 21241.20 269.55 42961.50 47926.49 2018-04-12 09:16:13.000 102 21241.22 269.53 42961.50 47926.50 2018-04-12 09:16:14.000 102 21241.23 269.54 42961.50 47926.52 2018-04-12 09:16:15.000 102 21241.27 269.55 42961.52 47926.56 2018-04-12 09:16:16.000 102 21241.29 269.58 42961.53 47926.56 2018-04-12 09:16:17.000 102 21241.29 269.59 42961.50 47926.55 2018-04-12 09:16:18.000 102 21241.30 269.61 42961.50 47926.54 2018-04-12 09:16:19.000 102 21241.30 269.60 42961.48 47926.54 2018-04-12 09:16:20.000 102 21241.27 269.61 42961.51 47926.54 2018-04-12 09:16:21.000 102 21241.23 269.62 42961.48 47926.50 2018-04-12 09:16:22.000 102 21241.26 269.61 42961.45 47926.52 2018-04-12 09:16:23.000 102 21241.28 269.59 42961.44 47926.49 2018-04-12 09:16:24.000 102 21241.32 269.56 42961.48 47926.52 2018-04-12 09:16:25.000 102 21241.33 269.56 42961.47 47926.53 2018-04-12 09:16:26.000 102 21241.34 269.53 42961.44 47926.51 2018-04-12 09:16:27.000 102 21241.39 269.50 42961.44 47926.52 2018-04-12 09:16:28.000 102 21241.38 269.49 42961.41 47926.52 2018-04-12 09:16:29.000 102 21241.35 269.49 42961.42 47926.52 2018-04-12 09:16:30.000 102 21241.37 269.45 42961.46 47926.51 2018-04-12 09:16:31.000 102 21241.33 269.47 42961.44 47926.48 2018-04-12 09:16:32.000 102 21241.28 269.46 42961.42 47926.47 2018-04-12 09:16:33.000 102 21241.24 269.46 42961.41 47926.46 2018-04-12 09:16:34.000 102 21241.16 269.49 42961.39 47926.45 2018-04-12 09:16:35.000 102 21241.07 269.56 42961.33 47926.38 2018-04-12 09:16:36.000 102 21240.94 269.62 42961.27 47926.32 2018-04-12 09:16:37.000 102 21240.83 269.65 42961.27 47926.21 2018-04-12 09:16:38.000 102 21240.76 269.67 42961.26 47926.15 2018-04-12 09:16:39.000 102 21240.69 269.71 42961.25 47926.07 2018-04-12 09:16:40.000 102 21240.58 269.77 42961.19 47926.04 2018-04-12 09:16:41.000 102 21240.50 269.83 42961.15 47925.94 2018-04-12 09:16:42.000 102 21240.47 269.88 42961.11 47925.86 2018-04-12 09:16:43.000 102 21240.46 269.94 42961.05 47925.83 2018-04-12 09:16:44.000 102 21240.48 269.97 42961.04 47925.80 2018-04-12 09:16:45.000 102 21240.49 269.96 42961.03 47925.74 2018-04-12 09:16:46.000 102 21240.51 269.93 42961.04 47925.75 2018-04-12 09:16:47.000 102 21240.56 269.93 42961.04 47925.78 2018-04-12 09:16:48.000 102 21240.59 269.96 42961.04 47925.80 2018-04-12 09:16:49.000 102 21240.59 269.96 42961.05 47925.82 2018-04-12 09:16:50.000 102 21240.59 269.96 42961.08 47925.84 2018-04-12 09:16:51.000 102 21240.60 269.97 42961.11 47925.87 2018-04-12 09:16:52.000 102 21240.60 269.96 42961.12 47925.89 2018-04-12 09:16:53.000 102 21240.61 269.96 42961.10 47925.88 2018-04-12 09:16:54.000 102 21240.64 269.91 42961.12 47925.88 2018-04-12 09:16:55.000 102 21240.70 269.89 42961.11 47925.92 2018-04-12 09:16:56.000 102 21240.71 269.89 42961.11 47925.93 2018-04-12 09:16:57.000 102 21240.75 269.84 42961.13 47925.98 2018-04-12 09:16:58.000 102 21240.83 269.80 42961.13 47925.98 2018-04-12 09:16:59.000 102 21240.83 269.79 42961.19 47926.03 2018-04-12 09:17:00.000 102 21240.85 269.72 42961.22 47926.03 2018-04-12 09:17:01.000 102 21240.86 269.68 42961.23 47926.11 2018-04-12 09:17:02.000 102 21240.89 269.69 42961.23 47926.11 2018-04-12 09:17:03.000 102 21240.91 269.68 42961.29 47926.14 2018-04-12 09:17:04.000 102 21240.90 269.69 42961.25 47926.17 2018-04-12 09:17:05.000 102 21240.93 269.73 42961.26 47926.18 2018-04-12 09:17:06.000 102 21240.95 269.76 42961.27 47926.16 2018-04-12 09:17:07.000 102 21240.96 269.80 42961.21 47926.15 2018-04-12 09:17:08.000 102 21240.97 269.82 42961.21 47926.15 2018-04-12 09:17:09.000 102 21240.99 269.85 42961.23 47926.14 2018-04-12 09:17:10.000 102 21241.03 269.89 42961.19 47926.14 2018-04-12 09:17:11.000 102 21241.07 269.91 42961.18 47926.15 2018-04-12 09:17:12.000 102 21241.07 269.96 42961.16 47926.14 2018-04-12 09:17:13.000 102 21241.11 270.00 42961.19 47926.17 2018-04-12 09:17:14.000 102 21241.18 270.06 42961.16 47926.14 2018-04-12 09:17:15.000 102 21241.22 270.11 42961.14 47926.20 2018-04-12 09:17:16.000 102 21241.24 270.13 42961.15 47926.19 2018-04-12 09:17:17.000 102 21241.22 270.18 42961.14 47926.18 2018-04-12 09:17:18.000 102 21241.20 270.22 42961.14 47926.16 2018-04-12 09:17:19.000 102 21241.17 270.26 42961.09 47926.16 2018-04-12 09:17:20.000 102 21241.16 270.28 42961.12 47926.13 2018-04-12 09:17:21.000 102 21241.11 270.33 42961.13 47926.10 2018-04-12 09:17:22.000 102 21241.04 270.37 42961.10 47926.05 2018-04-12 09:17:23.000 102 21240.97 270.34 42961.09 47926.03 2018-04-12 09:17:24.000 102 21240.91 270.29 42961.04 47925.97 2018-04-12 09:17:25.000 102 21240.82 270.23 42960.98 47925.94 2018-04-12 09:17:26.000 102 21240.77 270.21 42961.00 47925.90 2018-04-12 09:17:27.000 102 21240.71 270.16 42960.98 47925.85 2018-04-12 09:17:28.000 102 21240.64 270.12 42961.00 47925.83 2018-04-12 09:17:29.000 102 21240.61 270.11 42961.03 47925.81 2018-04-12 09:17:30.000 102 21240.59 270.09 42961.02 47925.79 2018-04-12 09:17:31.000 102 21240.56 270.09 42961.01 47925.82 2018-04-12 09:17:32.000 102 21240.48 270.13 42961.01 47925.77 2018-04-12 09:17:33.000 102 21240.47 270.18 42961.00 47925.75 2018-04-12 09:17:34.000 102 21240.45 270.24 42960.96 47925.72 2018-04-12 09:17:35.000 102 21240.43 270.33 42960.93 47925.69 2018-04-12 09:17:36.000 102 21240.42 270.46 42960.83 47925.60 2018-04-12 09:17:37.000 102 21240.38 270.56 42960.76 47925.54 2018-04-12 09:17:38.000 102 21240.34 270.62 42960.72 47925.44 2018-04-12 09:17:39.000 102 21240.34 270.67 42960.63 47925.41 2018-04-12 09:17:40.000 102 21240.33 270.70 42960.59 47925.34 2018-04-12 09:17:41.000 102 21240.37 270.71 42960.58 47925.35 2018-04-12 09:17:42.000 102 21240.42 270.73 42960.56 47925.29 2018-04-12 09:17:43.000 102 21240.47 270.73 42960.57 47925.30 2018-04-12 09:17:44.000 102 21240.55 270.70 42960.57 47925.32 2018-04-12 09:17:45.000 102 21240.57 270.71 42960.57 47925.34 2018-04-12 09:17:46.000 102 21240.61 270.68 42960.58 47925.36 2018-04-12 09:17:47.000 102 21240.64 270.61 42960.63 47925.41 2018-04-12 09:17:48.000 102 21240.68 270.53 42960.64 47925.43 2018-04-12 09:17:49.000 102 21240.72 270.48 42960.68 47925.48 2018-04-12 09:17:50.000 102 21240.76 270.42 42960.72 47925.54 2018-04-12 09:17:51.000 102 21240.78 270.38 42960.77 47925.61 2018-04-12 09:17:52.000 102 21240.77 270.35 42960.76 47925.63 2018-04-12 09:17:53.000 102 21240.82 270.34 42960.80 47925.70 2018-04-12 09:17:54.000 102 21240.86 270.33 42960.85 47925.71 2018-04-12 09:17:55.000 102 21240.89 270.30 42960.86 47925.75 2018-04-12 09:17:56.000 102 21240.89 270.27 42960.87 47925.79 2018-04-12 09:17:57.000 102 21240.93 270.26 42960.94 47925.80 2018-04-12 09:17:58.000 102 21240.94 270.29 42960.92 47925.85 2018-04-12 09:17:59.000 102 21240.96 270.34 42960.89 47925.84 2018-04-12 09:18:00.000 102 21240.98 270.34 42960.88 47925.84 2018-04-12 09:18:01.000 102 21240.95 270.38 42960.88 47925.86 2018-04-12 09:18:02.000 102 21240.97 270.37 42960.90 47925.84 2018-04-12 09:18:03.000 102 21240.97 270.36 42960.90 47925.84 2018-04-12 09:18:04.000 102 21240.95 270.35 42960.90 47925.85 2018-04-12 09:18:05.000 102 21240.90 270.38 42960.88 47925.88 2018-04-12 09:18:06.000 102 21240.93 270.38 42960.89 47925.86 2018-04-12 09:18:07.000 102 21240.88 270.36 42960.88 47925.85 2018-04-12 09:18:08.000 102 21240.85 270.35 42960.92 47925.87 2018-04-12 09:18:09.000 102 21240.84 270.34 42960.94 47925.84 2018-04-12 09:18:10.000 102 21240.81 270.30 42960.93 47925.83 2018-04-12 09:18:11.000 102 21240.75 270.33 42960.95 47925.82 2018-04-12 09:18:12.000 102 21240.72 270.37 42960.92 47925.83 2018-04-12 09:18:13.000 102 21240.68 270.34 42960.92 47925.80 2018-04-12 09:18:14.000 102 21240.70 270.34 42960.94 47925.79 2018-04-12 09:18:15.000 102 21240.68 270.34 42960.92 47925.76 2018-04-12 09:18:16.000 102 21240.70 270.30 42960.92 47925.79 2018-04-12 09:18:17.000 102 21240.71 270.27 42960.93 47925.77 2018-04-12 09:18:18.000 102 21240.73 270.25 42960.97 47925.81 2018-04-12 09:18:19.000 102 21240.75 270.22 42960.97 47925.82 2018-04-12 09:18:20.000 102 21240.78 270.21 42960.97 47925.84 2018-04-12 09:18:21.000 102 21240.79 270.20 42960.96 47925.84 2018-04-12 09:18:22.000 102 21240.80 270.19 42960.97 47925.87 2018-04-12 09:18:23.000 102 21240.80 270.22 42960.98 47925.88 2018-04-12 09:18:24.000 102 21240.79 270.23 42960.98 47925.86 2018-04-12 09:18:25.000 102 21240.76 270.30 42960.93 47925.84 2018-04-12 09:18:26.000 102 21240.76 270.34 42960.87 47925.83 2018-04-12 09:18:27.000 102 21240.76 270.32 42960.86 47925.78 2018-04-12 09:18:28.000 102 21240.76 270.32 42960.86 47925.74 2018-04-12 09:18:29.000 102 21240.75 270.30 42960.83 47925.75 2018-04-12 09:18:30.000 102 21240.72 270.27 42960.88 47925.70 2018-04-12 09:18:31.000 102 21240.72 270.24 42960.85 47925.70 2018-04-12 09:18:32.000 102 21240.73 270.24 42960.85 47925.72 2018-04-12 09:18:33.000 102 21240.71 270.23 42960.86 47925.71 2018-04-12 09:18:34.000 102 21240.73 270.18 42960.85 47925.70 2018-04-12 09:18:35.000 102 21240.73 270.16 42960.84 47925.69 2018-04-12 09:18:36.000 102 21240.72 270.16 42960.84 47925.72 2018-04-12 09:18:37.000 102 21240.73 270.10 42960.85 47925.70 2018-04-12 09:18:38.000 102 21240.74 270.07 42960.88 47925.71 2018-04-12 09:18:39.000 102 21240.76 270.02 42960.91 47925.74 2018-04-12 09:18:40.000 102 21240.78 270.04 42960.92 47925.76 2018-04-12 09:18:41.000 102 21240.77 270.03 42960.91 47925.78 2018-04-12 09:18:42.000 102 21240.81 269.99 42960.89 47925.79 2018-04-12 09:18:43.000 102 21240.80 269.96 42960.91 47925.80 2018-04-12 09:18:44.000 102 21240.79 269.91 42960.92 47925.80 2018-04-12 09:18:45.000 102 21240.77 269.89 42960.95 47925.82 2018-04-12 09:18:46.000 102 21240.75 269.86 42960.98 47925.79 2018-04-12 09:18:47.000 102 21240.72 269.83 42960.96 47925.84 2018-04-12 09:18:48.000 102 21240.69 269.79 42960.98 47925.79 2018-04-12 09:18:49.000 102 21240.68 269.75 42961.02 47925.82 2018-04-12 09:18:50.000 102 21240.65 269.78 42961.01 47925.81 2018-04-12 09:18:51.000 102 21240.62 269.83 42960.96 47925.79 2018-04-12 09:18:52.000 102 21240.57 269.83 42960.94 47925.74 2018-04-12 09:18:53.000 102 21240.54 269.82 42960.95 47925.72 2018-04-12 09:18:54.000 102 21240.55 269.81 42960.92 47925.67 2018-04-12 09:18:55.000 102 21240.51 269.78 42960.90 47925.66 2018-04-12 09:18:56.000 102 21240.51 269.79 42960.89 47925.69 2018-04-12 09:18:57.000 102 21240.54 269.79 42960.91 47925.66 2018-04-12 09:18:58.000 102 21240.55 269.79 42960.87 47925.66 2018-04-12 09:18:59.000 102 21240.53 269.79 42960.90 47925.67 2018-04-12 09:19:00.000 102 21240.55 269.82 42960.87 47925.68 2018-04-12 09:19:01.000 102 21240.58 269.83 42960.83 47925.65 2018-04-12 09:19:02.000 102 21240.59 269.83 42960.80 47925.60 2018-04-12 09:19:03.000 102 21240.56 269.81 42960.76 47925.57 2018-04-12 09:19:04.000 102 21240.56 269.79 42960.75 47925.55 2018-04-12 09:19:05.000 102 21240.56 269.77 42960.71 47925.51 2018-04-12 09:19:06.000 102 21240.53 269.75 42960.72 47925.50 2018-04-12 09:19:07.000 102 21240.55 269.70 42960.70 47925.46 2018-04-12 09:19:08.000 102 21240.51 269.65 42960.73 47925.49 2018-04-12 09:19:09.000 102 21240.48 269.61 42960.71 47925.48 2018-04-12 09:19:10.000 102 21240.46 269.58 42960.75 47925.49 2018-04-12 09:19:11.000 102 21240.42 269.55 42960.79 47925.48 2018-04-12 09:19:12.000 102 21240.40 269.53 42960.78 47925.50 2018-04-12 09:19:13.000 102 21240.39 269.53 42960.78 47925.50 2018-04-12 09:19:14.000 102 21240.39 269.52 42960.76 47925.48 2018-04-12 09:19:15.000 102 21240.38 269.52 42960.78 47925.48 2018-04-12 09:19:16.000 102 21240.36 269.55 42960.76 47925.50 2018-04-12 09:19:17.000 102 21240.37 269.56 42960.76 47925.51 2018-04-12 09:19:18.000 102 21240.35 269.56 42960.79 47925.48 2018-04-12 09:19:19.000 102 21240.36 269.56 42960.80 47925.51 2018-04-12 09:19:20.000 102 21240.38 269.54 42960.80 47925.50 2018-04-12 09:19:21.000 102 21240.41 269.53 42960.81 47925.50 2018-04-12 09:19:22.000 102 21240.44 269.54 42960.79 47925.53 2018-04-12 09:19:23.000 102 21240.47 269.54 42960.82 47925.53 2018-04-12 09:19:24.000 102 21240.50 269.55 42960.85 47925.57 2018-04-12 09:19:25.000 102 21240.51 269.55 42960.85 47925.59 2018-04-12 09:19:26.000 102 21240.56 269.54 42960.87 47925.59 2018-04-12 09:19:27.000 102 21240.56 269.51 42960.86 47925.62 2018-04-12 09:19:28.000 102 21240.60 269.48 42960.90 47925.67 2018-04-12 09:19:29.000 102 21240.65 269.38 42960.95 47925.70 2018-04-12 09:19:30.000 102 21240.68 269.34 42960.98 47925.75 2018-04-12 09:19:31.000 102 21240.66 269.31 42961.01 47925.78 2018-04-12 09:19:32.000 102 21240.65 269.26 42961.03 47925.80 2018-04-12 09:19:33.000 102 21240.64 269.21 42961.04 47925.81 2018-04-12 09:19:34.000 102 21240.61 269.18 42961.01 47925.80 2018-04-12 09:19:35.000 102 21240.54 269.11 42961.05 47925.78 2018-04-12 09:19:36.000 102 21240.53 269.03 42961.10 47925.80 2018-04-12 09:19:37.000 102 21240.47 269.02 42961.10 47925.80 2018-04-12 09:19:38.000 102 21240.44 269.01 42961.09 47925.81 2018-04-12 09:19:39.000 102 21240.38 268.97 42961.04 47925.77 2018-04-12 09:19:40.000 102 21240.32 268.98 42961.05 47925.76 2018-04-12 09:19:41.000 102 21240.27 268.96 42961.05 47925.70 2018-04-12 09:19:42.000 102 21240.27 268.95 42961.02 47925.70 2018-04-12 09:19:43.000 102 21240.27 268.92 42960.98 47925.63 2018-04-12 09:19:44.000 102 21240.26 268.86 42960.98 47925.63 2018-04-12 09:19:45.000 102 21240.28 268.84 42960.98 47925.61 2018-04-12 09:19:46.000 102 21240.31 268.80 42960.99 47925.60 2018-04-12 09:19:47.000 102 21240.36 268.81 42960.97 47925.61 2018-04-12 09:19:48.000 102 21240.40 268.81 42960.96 47925.62 2018-04-12 09:19:49.000 102 21240.43 268.76 42960.97 47925.63 2018-04-12 09:19:50.000 102 21240.50 268.75 42960.96 47925.65 2018-04-12 09:19:51.000 102 21240.53 268.73 42960.94 47925.67 2018-04-12 09:19:52.000 102 21240.55 268.71 42960.94 47925.67 2018-04-12 09:19:53.000 102 21240.59 268.69 42960.96 47925.71 2018-04-12 09:19:54.000 102 21240.60 268.69 42960.97 47925.72 2018-04-12 09:19:55.000 102 21240.64 268.71 42960.94 47925.76 2018-04-12 09:19:56.000 102 21240.63 268.75 42960.96 47925.73 2018-04-12 09:19:57.000 102 21240.61 268.72 42960.99 47925.75 2018-04-12 09:19:58.000 102 21240.60 268.76 42960.97 47925.75 2018-04-12 09:19:59.000 102 21240.58 268.77 42960.97 47925.74 2018-04-12 09:20:00.000 102 21240.55 268.78 42960.97 47925.76 2018-04-12 09:20:01.000 102 21240.54 268.82 42960.97 47925.70 2018-04-12 09:20:02.000 102 21240.53 268.80 42960.93 47925.71 2018-04-12 09:20:03.000 102 21240.53 268.81 42960.94 47925.67 2018-04-12 09:20:04.000 102 21240.52 268.83 42960.94 47925.70 2018-04-12 09:20:05.000 102 21240.47 268.86 42960.93 47925.65 2018-04-12 09:20:06.000 102 21240.49 268.91 42960.91 47925.64 2018-04-12 09:20:07.000 102 21240.53 268.91 42960.87 47925.66 2018-04-12 09:20:08.000 102 21240.54 268.94 42960.85 47925.61 2018-04-12 09:20:09.000 102 21240.56 268.95 42960.82 47925.64 2018-04-12 09:20:10.000 102 21240.57 268.91 42960.82 47925.59 2018-04-12 09:20:11.000 102 21240.55 268.86 42960.86 47925.63 2018-04-12 09:20:12.000 102 21240.53 268.82 42960.81 47925.60 2018-04-12 09:20:13.000 102 21240.51 268.78 42960.82 47925.60 2018-04-12 09:20:14.000 102 21240.54 268.76 42960.86 47925.58 2018-04-12 09:20:15.000 102 21240.51 268.73 42960.87 47925.60 2018-04-12 09:20:16.000 102 21240.51 268.75 42960.86 47925.59 2018-04-12 09:20:17.000 102 21240.53 268.74 42960.87 47925.59 2018-04-12 09:20:18.000 102 21240.56 268.73 42960.89 47925.62 2018-04-12 09:20:19.000 102 21240.60 268.74 42960.88 47925.61 2018-04-12 09:20:20.000 102 21240.65 268.76 42960.86 47925.64 2018-04-12 09:20:21.000 102 21240.65 268.80 42960.86 47925.65 2018-04-12 09:20:22.000 102 21240.65 268.83 42960.89 47925.67 2018-04-12 09:20:23.000 102 21240.65 268.82 42960.93 47925.66 2018-04-12 09:20:24.000 102 21240.69 268.84 42960.95 47925.68 2018-04-12 09:20:25.000 102 21240.70 268.87 42960.93 47925.69 2018-04-12 09:20:26.000 102 21240.70 268.90 42960.93 47925.70 2018-04-12 09:20:27.000 102 21240.74 268.93 42960.90 47925.72 2018-04-12 09:20:28.000 102 21240.77 268.93 42960.90 47925.71 2018-04-12 09:20:29.000 102 21240.76 268.92 42960.88 47925.69 2018-04-12 09:20:30.000 102 21240.76 268.91 42960.85 47925.71 2018-04-12 09:20:31.000 102 21240.78 268.90 42960.86 47925.70 2018-04-12 09:20:32.000 102 21240.80 268.96 42960.85 47925.71 2018-04-12 09:20:33.000 102 21240.77 269.02 42960.82 47925.70 2018-04-12 09:20:34.000 102 21240.75 269.06 42960.77 47925.66 2018-04-12 09:20:35.000 102 21240.75 269.06 42960.77 47925.64 2018-04-12 09:20:36.000 102 21240.76 269.03 42960.75 47925.62 2018-04-12 09:20:37.000 102 21240.76 269.04 42960.75 47925.61 2018-04-12 09:20:38.000 102 21240.78 269.03 42960.74 47925.61 2018-04-12 09:20:39.000 102 21240.79 269.02 42960.74 47925.61 2018-04-12 09:20:40.000 102 21240.77 268.99 42960.73 47925.62 2018-04-12 09:20:41.000 102 21240.74 268.95 42960.73 47925.60 2018-04-12 09:20:42.000 102 21240.70 268.96 42960.77 47925.62 2018-04-12 09:20:43.000 102 21240.72 268.94 42960.83 47925.63 2018-04-12 09:20:44.000 102 21240.73 268.91 42960.87 47925.67 2018-04-12 09:20:45.000 102 21240.76 268.83 42960.91 47925.69 2018-04-12 09:20:46.000 102 21240.77 268.75 42960.96 47925.76 2018-04-12 09:20:47.000 102 21240.77 268.66 42961.01 47925.81 2018-04-12 09:20:48.000 102 21240.78 268.59 42961.03 47925.84 2018-04-12 09:20:49.000 102 21240.82 268.51 42961.08 47925.89 2018-04-12 09:20:50.000 102 21240.83 268.42 42961.13 47925.97 2018-04-12 09:20:51.000 102 21240.84 268.40 42961.16 47926.03 2018-04-12 09:20:52.000 102 21240.81 268.41 42961.23 47926.05 2018-04-12 09:20:53.000 102 21240.80 268.41 42961.26 47926.09 2018-04-12 09:20:54.000 102 21240.82 268.43 42961.23 47926.08 2018-04-12 09:20:55.000 102 21240.79 268.57 42961.14 47926.09 2018-04-12 09:20:56.000 102 21240.80 268.68 42961.12 47926.02 2018-04-12 09:20:57.000 102 21240.80 268.75 42961.07 47925.97 2018-04-12 09:20:58.000 102 21240.82 268.82 42960.97 47925.88 2018-04-12 09:20:59.000 102 21240.84 268.86 42960.94 47925.85 2018-04-12 09:21:00.000 102 21240.85 268.90 42960.90 47925.83 2018-04-12 09:21:01.000 102 21240.84 268.99 42960.83 47925.78 2018-04-12 09:21:02.000 102 21240.85 269.09 42960.79 47925.76 2018-04-12 09:21:03.000 102 21240.83 269.17 42960.71 47925.68 2018-04-12 09:21:04.000 102 21240.81 269.23 42960.67 47925.65 2018-04-12 09:21:05.000 102 21240.83 269.27 42960.62 47925.60 2018-04-12 09:21:06.000 102 21240.82 269.32 42960.58 47925.56 2018-04-12 09:21:07.000 102 21240.83 269.34 42960.53 47925.50 2018-04-12 09:21:08.000 102 21240.85 269.32 42960.52 47925.49 2018-04-12 09:21:09.000 102 21240.82 269.28 42960.54 47925.48 2018-04-12 09:21:10.000 102 21240.80 269.26 42960.54 47925.46 2018-04-12 09:21:11.000 102 21240.78 269.23 42960.54 47925.47 2018-04-12 09:21:12.000 102 21240.76 269.22 42960.55 47925.46 2018-04-12 09:21:13.000 102 21240.69 269.27 42960.52 47925.46 2018-04-12 09:21:14.000 102 21240.65 269.30 42960.51 47925.42 2018-04-12 09:21:15.000 102 21240.62 269.31 42960.48 47925.38 2018-04-12 09:21:16.000 102 21240.60 269.30 42960.47 47925.35 2018-04-12 09:21:17.000 102 21240.58 269.31 42960.44 47925.32 2018-04-12 09:21:18.000 102 21240.57 269.27 42960.44 47925.30 2018-04-12 09:21:19.000 102 21240.54 269.26 42960.44 47925.27 2018-04-12 09:21:20.000 102 21240.51 269.25 42960.44 47925.29 2018-04-12 09:21:21.000 102 21240.52 269.20 42960.45 47925.29 2018-04-12 09:21:22.000 102 21240.54 269.18 42960.47 47925.30 2018-04-12 09:21:23.000 102 21240.52 269.10 42960.54 47925.31 2018-04-12 09:21:24.000 102 21240.57 269.04 42960.58 47925.34 2018-04-12 09:21:25.000 102 21240.60 268.97 42960.63 47925.39 2018-04-12 09:21:26.000 102 21240.62 268.95 42960.63 47925.44 2018-04-12 09:21:27.000 102 21240.65 268.91 42960.69 47925.45 2018-04-12 09:21:28.000 102 21240.67 268.90 42960.68 47925.50 2018-04-12 09:21:29.000 102 21240.75 268.85 42960.70 47925.53 2018-04-12 09:21:30.000 102 21240.78 268.80 42960.68 47925.58 2018-04-12 09:21:31.000 102 21240.79 268.76 42960.72 47925.61 2018-04-12 09:21:32.000 102 21240.80 268.76 42960.76 47925.66 2018-04-12 09:21:33.000 102 21240.82 268.75 42960.76 47925.67 2018-04-12 09:21:34.000 102 21240.84 268.71 42960.76 47925.67 2018-04-12 09:21:35.000 102 21240.86 268.70 42960.78 47925.73 2018-04-12 09:21:36.000 102 21240.85 268.68 42960.83 47925.72 2018-04-12 09:21:37.000 102 21240.83 268.67 42960.85 47925.71 2018-04-12 09:21:38.000 102 21240.79 268.65 42960.86 47925.73 2018-04-12 09:21:39.000 102 21240.77 268.63 42960.87 47925.77 2018-04-12 09:21:40.000 102 21240.78 268.60 42960.87 47925.77 2018-04-12 09:21:41.000 102 21240.79 268.57 42960.88 47925.74 2018-04-12 09:21:42.000 102 21240.77 268.59 42960.88 47925.77 2018-04-12 09:21:43.000 102 21240.78 268.59 42960.91 47925.80 2018-04-12 09:21:44.000 102 21240.79 268.57 42960.92 47925.78 2018-04-12 09:21:45.000 102 21240.82 268.65 42960.86 47925.84 2018-04-12 09:21:46.000 102 21240.84 268.77 42960.85 47925.80 2018-04-12 09:21:47.000 102 21240.85 268.84 42960.78 47925.75 2018-04-12 09:21:48.000 102 21240.92 268.89 42960.69 47925.68 2018-04-12 09:21:49.000 102 21240.99 268.88 42960.60 47925.65 2018-04-12 09:21:50.000 102 21240.98 268.88 42960.54 47925.60 2018-04-12 09:21:51.000 102 21241.01 268.89 42960.53 47925.58 2018-04-12 09:21:52.000 102 21241.06 268.86 42960.51 47925.57 2018-04-12 09:21:53.000 102 21241.07 268.86 42960.52 47925.59 2018-04-12 09:21:54.000 102 21241.09 268.86 42960.53 47925.58 2018-04-12 09:21:55.000 102 21241.06 268.83 42960.53 47925.57 2018-04-12 09:21:56.000 102 21241.05 268.82 42960.53 47925.57 2018-04-12 09:21:57.000 102 21241.04 268.82 42960.58 47925.57 2018-04-12 09:21:58.000 102 21241.00 268.83 42960.55 47925.59 2018-04-12 09:21:59.000 102 21240.98 268.84 42960.55 47925.58 2018-04-12 09:22:00.000 102 21240.96 268.87 42960.53 47925.56 2018-04-12 09:22:01.000 102 21240.91 268.95 42960.52 47925.57 2018-04-12 09:22:02.000 102 21240.83 269.03 42960.49 47925.48 2018-04-12 09:22:03.000 102 21240.79 269.10 42960.44 47925.40 2018-04-12 09:22:04.000 102 21240.78 269.11 42960.39 47925.39 2018-04-12 09:22:05.000 102 21240.80 269.12 42960.34 47925.38 2018-04-12 09:22:06.000 102 21240.78 269.15 42960.36 47925.31 2018-04-12 09:22:07.000 102 21240.79 269.16 42960.37 47925.31 2018-04-12 09:22:08.000 102 21240.80 269.13 42960.34 47925.32 2018-04-12 09:22:09.000 102 21240.83 269.14 42960.33 47925.31 2018-04-12 09:22:10.000 102 21240.87 269.15 42960.34 47925.34 2018-04-12 09:22:11.000 102 21240.88 269.17 42960.33 47925.34 2018-04-12 09:22:12.000 102 21240.89 269.16 42960.30 47925.35 2018-04-12 09:22:13.000 102 21240.92 269.14 42960.30 47925.34 2018-04-12 09:22:14.000 102 21240.92 269.07 42960.34 47925.37 2018-04-12 09:22:15.000 102 21240.94 269.01 42960.39 47925.40 2018-04-12 09:22:16.000 102 21240.95 268.96 42960.44 47925.40 2018-04-12 09:22:17.000 102 21240.94 268.92 42960.49 47925.46 2018-04-12 09:22:18.000 102 21240.92 268.88 42960.56 47925.51 2018-04-12 09:22:19.000 102 21240.86 268.87 42960.59 47925.53 2018-04-12 09:22:20.000 102 21240.84 268.84 42960.58 47925.52 2018-04-12 09:22:21.000 102 21240.78 268.84 42960.58 47925.55 2018-04-12 09:22:22.000 102 21240.75 268.83 42960.62 47925.53 2018-04-12 09:22:23.000 102 21240.73 268.84 42960.63 47925.52 2018-04-12 09:22:24.000 102 21240.74 268.86 42960.65 47925.53 2018-04-12 09:22:25.000 102 21240.73 268.88 42960.66 47925.51 2018-04-12 09:22:26.000 102 21240.68 268.92 42960.65 47925.53 2018-04-12 09:22:27.000 102 21240.69 268.93 42960.66 47925.54 2018-04-12 09:22:28.000 102 21240.70 268.95 42960.66 47925.55 2018-04-12 09:22:29.000 102 21240.74 268.93 42960.68 47925.57 2018-04-12 09:22:30.000 102 21240.77 268.94 42960.70 47925.56 2018-04-12 09:22:31.000 102 21240.81 268.95 42960.72 47925.60 2018-04-12 09:22:32.000 102 21240.82 268.99 42960.68 47925.60 2018-04-12 09:22:33.000 102 21240.87 269.01 42960.64 47925.63 2018-04-12 09:22:34.000 102 21240.88 269.00 42960.65 47925.59 2018-04-12 09:22:35.000 102 21240.85 269.00 42960.65 47925.61 2018-04-12 09:22:36.000 102 21240.84 268.97 42960.62 47925.59 2018-04-12 09:22:37.000 102 21240.80 268.94 42960.65 47925.63 2018-04-12 09:22:38.000 102 21240.78 268.88 42960.69 47925.58 2018-04-12 09:22:39.000 102 21240.78 268.82 42960.71 47925.56 2018-04-12 09:22:40.000 102 21240.76 268.80 42960.73 47925.60 2018-04-12 09:22:41.000 102 21240.80 268.81 42960.73 47925.61 2018-04-12 09:22:42.000 102 21240.80 268.87 42960.71 47925.66 2018-04-12 09:22:43.000 102 21240.81 268.90 42960.67 47925.64 2018-04-12 09:22:44.000 102 21240.82 268.93 42960.65 47925.59 2018-04-12 09:22:45.000 102 21240.80 268.96 42960.64 47925.62 2018-04-12 09:22:46.000 102 21240.80 269.00 42960.61 47925.54 2018-04-12 09:22:47.000 102 21240.80 269.08 42960.59 47925.55 2018-04-12 09:22:48.000 102 21240.83 269.11 42960.56 47925.51 2018-04-12 09:22:49.000 102 21240.88 269.14 42960.49 47925.50 2018-04-12 09:22:50.000 102 21240.92 269.16 42960.48 47925.47 2018-04-12 09:22:51.000 102 21240.93 269.15 42960.48 47925.47 2018-04-12 09:22:52.000 102 21240.91 269.20 42960.47 47925.45 2018-04-12 09:22:53.000 102 21240.94 269.21 42960.40 47925.44 2018-04-12 09:22:54.000 102 21240.90 269.23 42960.40 47925.44 2018-04-12 09:22:55.000 102 21240.87 269.22 42960.41 47925.44 2018-04-12 09:22:56.000 102 21240.85 269.17 42960.45 47925.40 2018-04-12 09:22:57.000 102 21240.87 269.12 42960.48 47925.44 2018-04-12 09:22:58.000 102 21240.84 269.09 42960.51 47925.47 2018-04-12 09:22:59.000 102 21240.83 269.05 42960.55 47925.49 2018-04-12 09:23:00.000 102 21240.80 269.02 42960.58 47925.51 2018-04-12 09:23:01.000 102 21240.79 269.01 42960.59 47925.55 2018-04-12 09:23:02.000 102 21240.75 268.97 42960.65 47925.53 2018-04-12 09:23:03.000 102 21240.72 268.94 42960.68 47925.56 2018-04-12 09:23:04.000 102 21240.70 268.88 42960.72 47925.58 2018-04-12 09:23:05.000 102 21240.66 268.83 42960.73 47925.58 2018-04-12 09:23:06.000 102 21240.68 268.77 42960.73 47925.58 2018-04-12 09:23:07.000 102 21240.71 268.73 42960.76 47925.63 2018-04-12 09:23:08.000 102 21240.73 268.67 42960.81 47925.64 2018-04-12 09:23:09.000 102 21240.73 268.60 42960.81 47925.66 2018-04-12 09:23:10.000 102 21240.72 268.59 42960.84 47925.68 2018-04-12 09:23:11.000 102 21240.74 268.56 42960.86 47925.71 2018-04-12 09:23:12.000 102 21240.78 268.51 42960.88 47925.74 2018-04-12 09:23:13.000 102 21240.81 268.47 42960.94 47925.78 2018-04-12 09:23:14.000 102 21240.89 268.45 42960.98 47925.84 2018-04-12 09:23:15.000 102 21240.95 268.44 42961.00 47925.88 2018-04-12 09:23:16.000 102 21240.94 268.48 42960.99 47925.93 2018-04-12 09:23:17.000 102 21240.94 268.52 42960.97 47925.98 2018-04-12 09:23:18.000 102 21240.94 268.63 42960.95 47925.95 2018-04-12 09:23:19.000 102 21240.92 268.71 42960.91 47925.94 2018-04-12 09:23:20.000 102 21240.94 268.75 42960.87 47925.86 2018-04-12 09:23:21.000 102 21240.94 268.79 42960.84 47925.87 2018-04-12 09:23:22.000 102 21240.90 268.82 42960.85 47925.80 2018-04-12 09:23:23.000 102 21240.88 268.79 42960.79 47925.77 2018-04-12 09:23:24.000 102 21240.88 268.75 42960.79 47925.75 2018-04-12 09:23:25.000 102 21240.91 268.67 42960.82 47925.73 2018-04-12 09:23:26.000 102 21240.95 268.56 42960.86 47925.78 2018-04-12 09:23:27.000 102 21240.98 268.50 42960.90 47925.80 2018-04-12 09:23:28.000 102 21241.00 268.48 42960.93 47925.87 2018-04-12 09:23:29.000 102 21241.03 268.46 42960.98 47925.93 2018-04-12 09:23:30.000 102 21241.05 268.43 42961.00 47925.95 2018-04-12 09:23:31.000 102 21241.06 268.41 42961.03 47925.99 2018-04-12 09:23:32.000 102 21241.10 268.43 42961.01 47926.02 2018-04-12 09:23:33.000 102 21241.11 268.45 42960.99 47926.02 2018-04-12 09:23:34.000 102 21241.14 268.41 42961.00 47926.04 2018-04-12 09:23:35.000 102 21241.17 268.41 42961.03 47926.05 2018-04-12 09:23:36.000 102 21241.23 268.39 42961.02 47926.03 2018-04-12 09:23:37.000 102 21241.22 268.36 42961.00 47926.07 2018-04-12 09:23:38.000 102 21241.21 268.34 42960.98 47926.06 2018-04-12 09:23:39.000 102 21241.21 268.37 42961.00 47926.06 2018-04-12 09:23:40.000 102 21241.17 268.42 42960.94 47926.02 2018-04-12 09:23:41.000 102 21241.11 268.47 42960.92 47926.00 2018-04-12 09:23:42.000 102 21241.10 268.49 42960.87 47925.94 2018-04-12 09:23:43.000 102 21241.10 268.49 42960.85 47925.88 2018-04-12 09:23:44.000 102 21241.08 268.47 42960.85 47925.85 2018-04-12 09:23:45.000 102 21241.04 268.44 42960.84 47925.79 2018-04-12 09:23:46.000 102 21241.02 268.46 42960.81 47925.81 2018-04-12 09:23:47.000 102 21241.02 268.51 42960.79 47925.80 2018-04-12 09:23:48.000 102 21241.04 268.58 42960.76 47925.80 2018-04-12 09:23:49.000 102 21241.04 268.60 42960.77 47925.76 2018-04-12 09:23:50.000 102 21241.07 268.62 42960.74 47925.78 2018-04-12 09:23:51.000 102 21241.12 268.65 42960.72 47925.73 2018-04-12 09:23:52.000 102 21241.13 268.67 42960.65 47925.75 2018-04-12 09:23:53.000 102 21241.14 268.68 42960.65 47925.76 2018-04-12 09:23:54.000 102 21241.17 268.69 42960.62 47925.72 2018-04-12 09:23:55.000 102 21241.19 268.66 42960.61 47925.71 2018-04-12 09:23:56.000 102 21241.17 268.59 42960.62 47925.69 2018-04-12 09:23:57.000 102 21241.11 268.60 42960.59 47925.70 2018-04-12 09:23:58.000 102 21241.00 268.72 42960.49 47925.66 2018-04-12 09:23:59.000 102 21240.90 268.81 42960.35 47925.53 2018-04-12 09:24:00.000 102 21240.77 268.83 42960.26 47925.37 2018-04-12 09:24:01.000 102 21240.73 268.79 42960.20 47925.22 2018-04-12 09:24:02.000 102 21240.67 268.73 42960.18 47925.11 2018-04-12 09:24:03.000 102 21240.57 268.74 42960.12 47925.05 2018-04-12 09:24:04.000 102 21240.49 268.81 42960.03 47924.96 2018-04-12 09:24:05.000 102 21240.43 268.81 42959.99 47924.90 2018-04-12 09:24:06.000 102 21240.40 268.83 42959.94 47924.78 2018-04-12 09:24:07.000 102 21240.39 268.86 42959.92 47924.76 2018-04-12 09:24:08.000 102 21240.41 268.82 42959.93 47924.72 2018-04-12 09:24:09.000 102 21240.43 268.76 42959.92 47924.75 2018-04-12 09:24:10.000 102 21240.45 268.81 42959.94 47924.74 2018-04-12 09:24:11.000 102 21240.46 268.81 42959.94 47924.76 2018-04-12 09:24:12.000 102 21240.48 268.82 42959.98 47924.79 2018-04-12 09:24:13.000 102 21240.53 268.79 42960.00 47924.81 2018-04-12 09:24:14.000 102 21240.56 268.74 42960.02 47924.87 2018-04-12 09:24:15.000 102 21240.58 268.74 42960.09 47924.91 2018-04-12 09:24:16.000 102 21240.57 268.70 42960.15 47924.97 2018-04-12 09:24:17.000 102 21240.57 268.72 42960.20 47925.02 2018-04-12 09:24:18.000 102 21240.53 268.73 42960.24 47925.06 2018-04-12 09:24:19.000 102 21240.49 268.76 42960.24 47925.09 2018-04-12 09:24:20.000 102 21240.43 268.78 42960.29 47925.09 2018-04-12 09:24:21.000 102 21240.39 268.79 42960.30 47925.09 2018-04-12 09:24:22.000 102 21240.34 268.78 42960.32 47925.07 2018-04-12 09:24:23.000 102 21240.29 268.76 42960.32 47925.02 2018-04-12 09:24:24.000 102 21240.26 268.73 42960.32 47925.02 2018-04-12 09:24:25.000 102 21240.21 268.69 42960.32 47925.02 2018-04-12 09:24:26.000 102 21240.19 268.66 42960.32 47925.02 2018-04-12 09:24:27.000 102 21240.18 268.63 42960.34 47925.01 2018-04-12 09:24:28.000 102 21240.21 268.61 42960.37 47925.00 2018-04-12 09:24:29.000 102 21240.22 268.55 42960.33 47925.01 2018-04-12 09:24:30.000 102 21240.24 268.49 42960.37 47925.03 2018-04-12 09:24:31.000 102 21240.24 268.45 42960.39 47925.06 2018-04-12 09:24:32.000 102 21240.26 268.46 42960.38 47925.06 2018-04-12 09:24:33.000 102 21240.32 268.42 42960.40 47925.09 2018-04-12 09:24:34.000 102 21240.37 268.44 42960.40 47925.12 2018-04-12 09:24:35.000 102 21240.40 268.43 42960.43 47925.17 2018-04-12 09:24:36.000 102 21240.45 268.38 42960.45 47925.22 2018-04-12 09:24:37.000 102 21240.45 268.36 42960.49 47925.23 2018-04-12 09:24:38.000 102 21240.46 268.36 42960.51 47925.28 2018-04-12 09:24:39.000 102 21240.43 268.37 42960.55 47925.31 2018-04-12 09:24:40.000 102 21240.38 268.34 42960.58 47925.31 2018-04-12 09:24:41.000 102 21240.32 268.33 42960.66 47925.32 2018-04-12 09:24:42.000 102 21240.26 268.37 42960.65 47925.28 2018-04-12 09:24:43.000 102 21240.21 268.38 42960.62 47925.28 2018-04-12 09:24:44.000 102 21240.19 268.36 42960.65 47925.26 2018-04-12 09:24:45.000 102 21240.20 268.31 42960.64 47925.25 2018-04-12 09:24:46.000 102 21240.19 268.32 42960.62 47925.25 2018-04-12 09:24:47.000 102 21240.20 268.31 42960.66 47925.24 2018-04-12 09:24:48.000 102 21240.21 268.33 42960.69 47925.25 2018-04-12 09:24:49.000 102 21240.26 268.30 42960.63 47925.26 2018-04-12 09:24:50.000 102 21240.29 268.30 42960.65 47925.28 2018-04-12 09:24:51.000 102 21240.34 268.33 42960.65 47925.28 2018-04-12 09:24:52.000 102 21240.41 268.33 42960.64 47925.33 2018-04-12 09:24:53.000 102 21240.46 268.35 42960.64 47925.34 2018-04-12 09:24:54.000 102 21240.51 268.34 42960.66 47925.37 2018-04-12 09:24:55.000 102 21240.56 268.32 42960.68 47925.41 2018-04-12 09:24:56.000 102 21240.61 268.33 42960.67 47925.47 2018-04-12 09:24:57.000 102 21240.63 268.30 42960.69 47925.46 2018-04-12 09:24:58.000 102 21240.65 268.28 42960.70 47925.51 2018-04-12 09:24:59.000 102 21240.65 268.31 42960.67 47925.51 2018-04-12 09:25:00.000 102 21240.60 268.30 42960.69 47925.47 2018-04-12 09:25:01.000 102 21240.52 268.32 42960.69 47925.47 2018-04-12 09:25:02.000 102 21240.46 268.31 42960.67 47925.46 2018-04-12 09:25:03.000 102 21240.40 268.30 42960.70 47925.40 2018-04-12 09:25:04.000 102 21240.37 268.30 42960.69 47925.39 2018-04-12 09:25:05.000 102 21240.36 268.28 42960.69 47925.36 2018-04-12 09:25:06.000 102 21240.31 268.28 42960.70 47925.34 2018-04-12 09:25:07.000 102 21240.27 268.25 42960.70 47925.32 2018-04-12 09:25:08.000 102 21240.29 268.22 42960.75 47925.36 2018-04-12 09:25:09.000 102 21240.35 268.16 42960.71 47925.34 2018-04-12 09:25:10.000 102 21240.43 268.09 42960.78 47925.40 2018-04-12 09:25:11.000 102 21240.54 268.03 42960.82 47925.48 2018-04-12 09:25:12.000 102 21240.60 268.04 42960.84 47925.53 2018-04-12 09:25:13.000 102 21240.66 268.05 42960.85 47925.61 2018-04-12 09:25:14.000 102 21240.70 268.06 42960.86 47925.67 2018-04-12 09:25:15.000 102 21240.77 268.09 42960.86 47925.68 2018-04-12 09:25:16.000 102 21240.81 268.12 42960.84 47925.69 2018-04-12 09:25:17.000 102 21240.83 268.19 42960.86 47925.70 2018-04-12 09:25:18.000 102 21240.88 268.22 42960.83 47925.69 2018-04-12 09:25:19.000 102 21240.92 268.27 42960.83 47925.72 2018-04-12 09:25:20.000 102 21240.96 268.31 42960.81 47925.71 2018-04-12 09:25:21.000 102 21240.91 268.37 42960.80 47925.72 2018-04-12 09:25:22.000 102 21240.90 268.41 42960.78 47925.73 2018-04-12 09:25:23.000 102 21240.90 268.45 42960.78 47925.71 2018-04-12 09:25:24.000 102 21240.84 268.49 42960.80 47925.68 2018-04-12 09:25:25.000 102 21240.81 268.54 42960.80 47925.67 2018-04-12 09:25:26.000 102 21240.79 268.54 42960.82 47925.67 2018-04-12 09:25:27.000 102 21240.76 268.55 42960.82 47925.69 2018-04-12 09:25:28.000 102 21240.78 268.54 42960.83 47925.65 2018-04-12 09:25:29.000 102 21240.73 268.52 42960.83 47925.65 2018-04-12 09:25:30.000 102 21240.69 268.50 42960.81 47925.63 2018-04-12 09:25:31.000 102 21240.69 268.47 42960.83 47925.61 2018-04-12 09:25:32.000 102 21240.72 268.41 42960.80 47925.62 2018-04-12 09:25:33.000 102 21240.71 268.37 42960.80 47925.63 2018-04-12 09:25:34.000 102 21240.73 268.29 42960.83 47925.63 2018-04-12 09:25:35.000 102 21240.74 268.19 42960.86 47925.66 2018-04-12 09:25:36.000 102 21240.74 268.12 42960.87 47925.70 2018-04-12 09:25:37.000 102 21240.74 268.08 42960.90 47925.73 2018-04-12 09:25:38.000 102 21240.79 268.00 42960.95 47925.78 2018-04-12 09:25:39.000 102 21240.85 267.93 42960.98 47925.81 2018-04-12 09:25:40.000 102 21240.93 267.86 42961.04 47925.89 2018-04-12 09:25:41.000 102 21240.97 267.79 42961.07 47925.94 2018-04-12 09:25:42.000 102 21241.08 267.73 42961.10 47926.01 2018-04-12 09:25:43.000 102 21241.16 267.67 42961.11 47926.08 2018-04-12 09:25:44.000 102 21241.27 267.58 42961.17 47926.20 2018-04-12 09:25:45.000 102 21241.38 267.56 42961.24 47926.26 2018-04-12 09:25:46.000 102 21241.44 267.56 42961.32 47926.35 2018-04-12 09:25:47.000 102 21241.50 267.54 42961.34 47926.42 2018-04-12 09:25:48.000 102 21241.58 267.56 42961.35 47926.50 2018-04-12 09:25:49.000 102 21241.62 267.59 42961.33 47926.52 2018-04-12 09:25:50.000 102 21241.65 267.59 42961.31 47926.52 2018-04-12 09:25:51.000 102 21241.67 267.59 42961.30 47926.53 2018-04-12 09:25:52.000 102 21241.69 267.62 42961.31 47926.56 2018-04-12 09:25:53.000 102 21241.65 267.60 42961.31 47926.58 2018-04-12 09:25:54.000 102 21241.61 267.62 42961.29 47926.52 2018-04-12 09:25:55.000 102 21241.56 267.66 42961.26 47926.50 2018-04-12 09:25:56.000 102 21241.54 267.65 42961.24 47926.47 2018-04-12 09:25:57.000 102 21241.47 267.63 42961.22 47926.44 2018-04-12 09:25:58.000 102 21241.40 267.60 42961.21 47926.39 2018-04-12 09:25:59.000 102 21241.32 267.58 42961.20 47926.34 2018-04-12 09:26:00.000 102 21241.25 267.55 42961.25 47926.33 2018-04-12 09:26:01.000 102 21241.22 267.50 42961.27 47926.29 2018-04-12 09:26:02.000 102 21241.14 267.53 42961.26 47926.29 2018-04-12 09:26:03.000 102 21241.12 267.55 42961.25 47926.26 2018-04-12 09:26:04.000 102 21241.14 267.53 42961.27 47926.26 2018-04-12 09:26:05.000 102 21241.15 267.56 42961.27 47926.26 2018-04-12 09:26:06.000 102 21241.16 267.59 42961.26 47926.27 2018-04-12 09:26:07.000 102 21241.19 267.60 42961.25 47926.27 2018-04-12 09:26:08.000 102 21241.19 267.62 42961.25 47926.24 2018-04-12 09:26:09.000 102 21241.18 267.63 42961.23 47926.30 2018-04-12 09:26:10.000 102 21241.18 267.64 42961.22 47926.26 2018-04-12 09:26:11.000 102 21241.18 267.64 42961.23 47926.27 2018-04-12 09:26:12.000 102 21241.15 267.63 42961.24 47926.26 2018-04-12 09:26:13.000 102 21241.17 267.64 42961.25 47926.26 2018-04-12 09:26:14.000 102 21241.12 267.67 42961.27 47926.27 2018-04-12 09:26:15.000 102 21241.07 267.69 42961.27 47926.23 2018-04-12 09:26:16.000 102 21241.02 267.68 42961.26 47926.24 2018-04-12 09:26:17.000 102 21240.93 267.69 42961.25 47926.17 2018-04-12 09:26:18.000 102 21240.85 267.69 42961.30 47926.18 2018-04-12 09:26:19.000 102 21240.80 267.72 42961.28 47926.15 2018-04-12 09:26:20.000 102 21240.75 267.78 42961.26 47926.07 2018-04-12 09:26:21.000 102 21240.70 267.79 42961.18 47926.04 2018-04-12 09:26:22.000 102 21240.65 267.79 42961.19 47926.01 2018-04-12 09:26:23.000 102 21240.63 267.82 42961.16 47925.97 2018-04-12 09:26:24.000 102 21240.57 267.81 42961.15 47925.94 2018-04-12 09:26:25.000 102 21240.52 267.76 42961.15 47925.94 2018-04-12 09:26:26.000 102 21240.47 267.75 42961.13 47925.86 2018-04-12 09:26:27.000 102 21240.44 267.72 42961.10 47925.80 2018-04-12 09:26:28.000 102 21240.46 267.71 42961.02 47925.76 2018-04-12 09:26:29.000 102 21240.50 267.67 42960.98 47925.74 2018-04-12 09:26:30.000 102 21240.56 267.61 42960.95 47925.73 2018-04-12 09:26:31.000 102 21240.62 267.55 42960.92 47925.72 2018-04-12 09:26:32.000 102 21240.70 267.46 42960.87 47925.72 2018-04-12 09:26:33.000 102 21240.76 267.38 42960.86 47925.76 2018-04-12 09:26:34.000 102 21240.80 267.31 42960.87 47925.74 2018-04-12 09:26:35.000 102 21240.82 267.28 42960.84 47925.79 2018-04-12 09:26:36.000 102 21240.84 267.20 42960.79 47925.74 2018-04-12 09:26:37.000 102 21240.91 267.16 42960.78 47925.74 2018-04-12 09:26:38.000 102 21240.95 267.12 42960.78 47925.74 2018-04-12 09:26:39.000 102 21240.98 267.06 42960.78 47925.77 2018-04-12 09:26:40.000 102 21240.98 267.06 42960.78 47925.76 2018-04-12 09:26:41.000 102 21241.00 267.01 42960.78 47925.75 2018-04-12 09:26:42.000 102 21241.02 266.98 42960.79 47925.79 2018-04-12 09:26:43.000 102 21241.07 267.03 42960.78 47925.79 2018-04-12 09:26:44.000 102 21241.05 267.08 42960.77 47925.81 2018-04-12 09:26:45.000 102 21241.06 267.17 42960.79 47925.81 2018-04-12 09:26:46.000 102 21241.08 267.27 42960.75 47925.80 2018-04-12 09:26:47.000 102 21241.08 267.37 42960.75 47925.80 2018-04-12 09:26:48.000 102 21241.07 267.42 42960.75 47925.81 2018-04-12 09:26:49.000 102 21241.08 267.55 42960.73 47925.78 2018-04-12 09:26:50.000 102 21241.05 267.65 42960.70 47925.78 2018-04-12 09:26:51.000 102 21241.06 267.75 42960.68 47925.73 2018-04-12 09:26:52.000 102 21241.07 267.82 42960.64 47925.72 2018-04-12 09:26:53.000 102 21241.04 267.87 42960.61 47925.64 2018-04-12 09:26:54.000 102 21240.97 267.93 42960.57 47925.65 2018-04-12 09:26:55.000 102 21240.90 267.96 42960.57 47925.57 2018-04-12 09:26:56.000 102 21240.83 267.98 42960.55 47925.55 2018-04-12 09:26:57.000 102 21240.77 267.96 42960.50 47925.49 2018-04-12 09:26:58.000 102 21240.67 267.92 42960.50 47925.44 2018-04-12 09:26:59.000 102 21240.60 267.85 42960.54 47925.37 2018-04-12 09:27:00.000 102 21240.56 267.76 42960.58 47925.35 2018-04-12 09:27:01.000 102 21240.44 267.73 42960.62 47925.36 2018-04-12 09:27:02.000 102 21240.34 267.68 42960.62 47925.32 2018-04-12 09:27:03.000 102 21240.24 267.63 42960.61 47925.32 2018-04-12 09:27:04.000 102 21240.17 267.58 42960.63 47925.28 2018-04-12 09:27:05.000 102 21240.13 267.53 42960.64 47925.27 2018-04-12 09:27:06.000 102 21240.10 267.48 42960.63 47925.24 2018-04-12 09:27:07.000 102 21240.10 267.38 42960.65 47925.26 2018-04-12 09:27:08.000 102 21240.09 267.35 42960.64 47925.27 2018-04-12 09:27:09.000 102 21240.14 267.32 42960.62 47925.28 2018-04-12 09:27:10.000 102 21240.21 267.26 42960.65 47925.26 2018-04-12 09:27:11.000 102 21240.25 267.24 42960.66 47925.30 2018-04-12 09:27:12.000 102 21240.33 267.22 42960.65 47925.34 2018-04-12 09:27:13.000 102 21240.43 267.20 42960.65 47925.39 2018-04-12 09:27:14.000 102 21240.54 267.19 42960.68 47925.45 2018-04-12 09:27:15.000 102 21240.67 267.19 42960.68 47925.49 2018-04-12 09:27:16.000 102 21240.76 267.19 42960.69 47925.53 2018-04-12 09:27:17.000 102 21240.83 267.16 42960.70 47925.57 2018-04-12 09:27:18.000 102 21240.90 267.15 42960.70 47925.61 2018-04-12 09:27:19.000 102 21240.94 267.12 42960.70 47925.66 2018-04-12 09:27:20.000 102 21240.96 267.12 42960.71 47925.69 2018-04-12 09:27:21.000 102 21240.96 267.15 42960.73 47925.71 2018-04-12 09:27:22.000 102 21240.94 267.17 42960.71 47925.73 2018-04-12 09:27:23.000 102 21240.93 267.18 42960.73 47925.73 2018-04-12 09:27:24.000 102 21240.90 267.19 42960.76 47925.71 2018-04-12 09:27:25.000 102 21240.86 267.19 42960.76 47925.73 2018-04-12 09:27:26.000 102 21240.87 267.20 42960.76 47925.69 2018-04-12 09:27:27.000 102 21240.85 267.18 42960.79 47925.68 2018-04-12 09:27:28.000 102 21240.83 267.18 42960.79 47925.68 2018-04-12 09:27:29.000 102 21240.82 267.19 42960.79 47925.70 2018-04-12 09:27:30.000 102 21240.82 267.24 42960.84 47925.72 2018-04-12 09:27:31.000 102 21240.80 267.28 42960.78 47925.69 2018-04-12 09:27:32.000 102 21240.78 267.31 42960.77 47925.70 2018-04-12 09:27:33.000 102 21240.78 267.34 42960.73 47925.69 2018-04-12 09:27:34.000 102 21240.77 267.35 42960.73 47925.68 2018-04-12 09:27:35.000 102 21240.76 267.39 42960.74 47925.65 2018-04-12 09:27:36.000 102 21240.66 267.48 42960.73 47925.61 2018-04-12 09:27:37.000 102 21240.51 267.61 42960.66 47925.54 2018-04-12 09:27:38.000 102 21240.36 267.70 42960.55 47925.39 2018-04-12 09:27:39.000 102 21240.23 267.73 42960.45 47925.26 2018-04-12 09:27:40.000 102 21240.06 267.73 42960.40 47925.12 2018-04-12 09:27:41.000 102 21239.93 267.73 42960.31 47924.98 2018-04-12 09:27:42.000 102 21239.75 267.73 42960.31 47924.88 2018-04-12 09:27:43.000 102 21239.59 267.73 42960.28 47924.79 2018-04-12 09:27:44.000 102 21239.48 267.69 42960.25 47924.69 2018-04-12 09:27:45.000 102 21239.37 267.70 42960.23 47924.60 2018-04-12 09:27:46.000 102 21239.30 267.66 42960.23 47924.56 2018-04-12 09:27:47.000 102 21239.24 267.68 42960.24 47924.52 2018-04-12 09:27:48.000 102 21239.20 267.70 42960.19 47924.46 2018-04-12 09:27:49.000 102 21239.15 267.86 42960.15 47924.45 2018-04-12 09:27:50.000 102 21239.13 268.09 42960.09 47924.38 2018-04-12 09:27:51.000 102 21239.12 268.26 42959.93 47924.27 2018-04-12 09:27:52.000 102 21239.17 268.39 42959.81 47924.19 2018-04-12 09:27:53.000 102 21239.23 268.44 42959.70 47924.11 2018-04-12 09:27:54.000 102 21239.27 268.43 42959.65 47924.04 2018-04-12 09:27:55.000 102 21239.33 268.42 42959.59 47923.96 2018-04-12 09:27:56.000 102 21239.39 268.41 42959.53 47923.96 2018-04-12 09:27:57.000 102 21239.50 268.37 42959.52 47923.98 2018-04-12 09:27:58.000 102 21239.58 268.33 42959.47 47923.94 2018-04-12 09:27:59.000 102 21239.64 268.30 42959.40 47923.97 2018-04-12 09:28:00.000 102 21239.72 268.24 42959.40 47923.97 2018-04-12 09:28:01.000 102 21239.78 268.20 42959.39 47923.98 2018-04-12 09:28:02.000 102 21239.81 268.12 42959.39 47924.00 2018-04-12 09:28:03.000 102 21239.82 268.05 42959.42 47924.02 2018-04-12 09:28:04.000 102 21239.89 268.05 42959.42 47924.02 2018-04-12 09:28:05.000 102 21239.92 268.07 42959.41 47924.05 2018-04-12 09:28:06.000 102 21240.01 268.12 42959.42 47924.08 2018-04-12 09:28:07.000 102 21240.10 268.11 42959.43 47924.09 2018-04-12 09:28:08.000 102 21240.17 268.10 42959.47 47924.16 2018-04-12 09:28:09.000 102 21240.27 268.10 42959.44 47924.18 2018-04-12 09:28:10.000 102 21240.39 268.06 42959.47 47924.27 2018-04-12 09:28:11.000 102 21240.53 268.05 42959.50 47924.30 2018-04-12 09:28:12.000 102 21240.63 267.98 42959.53 47924.39 2018-04-12 09:28:13.000 102 21240.79 267.92 42959.56 47924.49 2018-04-12 09:28:14.000 102 21240.94 267.85 42959.64 47924.58 2018-04-12 09:28:15.000 102 21241.06 267.81 42959.68 47924.70 2018-04-12 09:28:16.000 102 21241.12 267.79 42959.71 47924.78 2018-04-12 09:28:17.000 102 21241.16 267.73 42959.75 47924.82 2018-04-12 09:28:18.000 102 21241.18 267.62 42959.79 47924.90 2018-04-12 09:28:19.000 102 21241.25 267.47 42959.84 47924.93 2018-04-12 09:28:20.000 102 21241.27 267.28 42959.96 47925.04 2018-04-12 09:28:21.000 102 21241.27 267.09 42960.08 47925.13 2018-04-12 09:28:22.000 102 21241.23 266.96 42960.21 47925.23 2018-04-12 09:28:23.000 102 21241.18 266.88 42960.33 47925.33 2018-04-12 09:28:24.000 102 21241.14 266.83 42960.42 47925.40 2018-04-12 09:28:25.000 102 21241.11 266.81 42960.51 47925.49 2018-04-12 09:28:26.000 102 21241.10 266.79 42960.55 47925.55 2018-04-12 09:28:27.000 102 21241.09 266.81 42960.60 47925.58 2018-04-12 09:28:28.000 102 21241.09 266.89 42960.65 47925.68 2018-04-12 09:28:29.000 102 21241.10 266.96 42960.69 47925.68 2018-04-12 09:28:30.000 102 21241.08 267.08 42960.73 47925.72 2018-04-12 09:28:31.000 102 21241.10 267.19 42960.71 47925.76 2018-04-12 09:28:32.000 102 21241.11 267.30 42960.73 47925.74 2018-04-12 09:28:33.000 102 21241.11 267.41 42960.70 47925.75 2018-04-12 09:28:34.000 102 21241.11 267.49 42960.66 47925.75 2018-04-12 09:28:35.000 102 21241.17 267.50 42960.67 47925.74 2018-04-12 09:28:36.000 102 21241.19 267.53 42960.66 47925.74 2018-04-12 09:28:37.000 102 21241.14 267.54 42960.67 47925.71 2018-04-12 09:28:38.000 102 21241.12 267.49 42960.66 47925.71 2018-04-12 09:28:39.000 102 21241.06 267.45 42960.65 47925.72 2018-04-12 09:28:40.000 102 21240.99 267.40 42960.71 47925.68 2018-04-12 09:28:41.000 102 21240.90 267.37 42960.67 47925.64 2018-04-12 09:28:42.000 102 21240.77 267.30 42960.63 47925.61 2018-04-12 09:28:43.000 102 21240.70 267.21 42960.66 47925.55 2018-04-12 09:28:44.000 102 21240.60 267.22 42960.71 47925.52 2018-04-12 09:28:45.000 102 21240.42 267.25 42960.64 47925.45 2018-04-12 09:28:46.000 102 21240.31 267.27 42960.59 47925.35 2018-04-12 09:28:47.000 102 21240.19 267.31 42960.51 47925.26 2018-04-12 09:28:48.000 102 21240.13 267.33 42960.39 47925.12 2018-04-12 09:28:49.000 102 21240.09 267.29 42960.34 47925.03 2018-04-12 09:28:50.000 102 21240.09 267.24 42960.33 47924.95 2018-04-12 09:28:51.000 102 21240.09 267.16 42960.29 47924.88 2018-04-12 09:28:52.000 102 21240.11 267.11 42960.26 47924.88 2018-04-12 09:28:53.000 102 21240.19 266.97 42960.27 47924.89 2018-04-12 09:28:54.000 102 21240.27 266.84 42960.34 47924.94 2018-04-12 09:28:55.000 102 21240.31 266.81 42960.38 47925.03 2018-04-12 09:28:56.000 102 21240.43 266.84 42960.39 47925.07 2018-04-12 09:28:57.000 102 21240.53 266.86 42960.41 47925.14 2018-04-12 09:28:58.000 102 21240.61 266.88 42960.39 47925.20 2018-04-12 09:28:59.000 102 21240.68 266.86 42960.41 47925.18 2018-04-12 09:29:00.000 102 21240.71 266.84 42960.41 47925.26 2018-04-12 09:29:01.000 102 21240.72 266.86 42960.41 47925.26 2018-04-12 09:29:02.000 102 21240.74 266.87 42960.38 47925.28 2018-04-12 09:29:03.000 102 21240.80 266.88 42960.40 47925.30 2018-04-12 09:29:04.000 102 21240.80 266.88 42960.41 47925.33 2018-04-12 09:29:05.000 102 21240.79 266.87 42960.42 47925.34 2018-04-12 09:29:06.000 102 21240.77 266.89 42960.44 47925.33 2018-04-12 09:29:07.000 102 21240.74 266.93 42960.44 47925.32 2018-04-12 09:29:08.000 102 21240.66 267.03 42960.41 47925.30 2018-04-12 09:29:09.000 102 21240.58 267.07 42960.38 47925.27 2018-04-12 09:29:10.000 102 21240.54 267.10 42960.34 47925.18 2018-04-12 09:29:11.000 102 21240.50 267.15 42960.34 47925.13 2018-04-12 09:29:12.000 102 21240.47 267.23 42960.30 47925.09 2018-04-12 09:29:13.000 102 21240.46 267.26 42960.27 47925.10 2018-04-12 09:29:14.000 102 21240.43 267.31 42960.30 47925.05 2018-04-12 09:29:15.000 102 21240.44 267.36 42960.31 47925.04 2018-04-12 09:29:16.000 102 21240.44 267.36 42960.29 47925.06 2018-04-12 09:29:17.000 102 21240.49 267.36 42960.28 47925.04 2018-04-12 09:29:18.000 102 21240.54 267.39 42960.26 47925.04 2018-04-12 09:29:19.000 102 21240.57 267.39 42960.27 47925.08 2018-04-12 09:29:20.000 102 21240.59 267.39 42960.26 47925.08 2018-04-12 09:29:21.000 102 21240.59 267.36 42960.22 47925.08 2018-04-12 09:29:22.000 102 21240.63 267.33 42960.25 47925.09 2018-04-12 09:29:23.000 102 21240.71 267.30 42960.23 47925.13 2018-04-12 09:29:24.000 102 21240.78 267.25 42960.26 47925.15 2018-04-12 09:29:25.000 102 21240.84 267.18 42960.30 47925.21 2018-04-12 09:29:26.000 102 21240.84 267.13 42960.33 47925.24 2018-04-12 09:29:27.000 102 21240.82 267.11 42960.36 47925.29 2018-04-12 09:29:28.000 102 21240.85 267.07 42960.40 47925.34 2018-04-12 09:29:29.000 102 21240.87 267.07 42960.41 47925.37 2018-04-12 09:29:30.000 102 21240.85 267.11 42960.44 47925.36 2018-04-12 09:29:31.000 102 21240.80 267.12 42960.45 47925.37 2018-04-12 09:29:32.000 102 21240.79 267.12 42960.47 47925.38 2018-04-12 09:29:33.000 102 21240.78 267.14 42960.48 47925.36 2018-04-12 09:29:34.000 102 21240.75 267.15 42960.47 47925.36 2018-04-12 09:29:35.000 102 21240.73 267.12 42960.47 47925.34 2018-04-12 09:29:36.000 102 21240.69 267.08 42960.50 47925.38 2018-04-12 09:29:37.000 102 21240.68 267.08 42960.53 47925.37 2018-04-12 09:29:38.000 102 21240.68 267.03 42960.52 47925.37 2018-04-12 09:29:39.000 102 21240.70 267.00 42960.54 47925.42 2018-04-12 09:29:40.000 102 21240.73 266.97 42960.56 47925.42 2018-04-12 09:29:41.000 102 21240.72 266.95 42960.58 47925.45 2018-04-12 09:29:42.000 102 21240.72 266.96 42960.61 47925.48 2018-04-12 09:29:43.000 102 21240.71 266.90 42960.62 47925.49 2018-04-12 09:29:44.000 102 21240.71 266.89 42960.61 47925.46 2018-04-12 09:29:45.000 102 21240.72 266.87 42960.61 47925.49 2018-04-12 09:29:46.000 102 21240.69 266.87 42960.67 47925.52 2018-04-12 09:29:47.000 102 21240.68 266.88 42960.63 47925.49 2018-04-12 09:29:48.000 102 21240.68 266.89 42960.65 47925.52 2018-04-12 09:29:49.000 102 21240.72 266.88 42960.66 47925.54 2018-04-12 09:29:50.000 102 21240.72 266.89 42960.68 47925.53 2018-04-12 09:29:51.000 102 21240.73 266.93 42960.67 47925.55 2018-04-12 09:29:52.000 102 21240.75 267.00 42960.66 47925.54 2018-04-12 09:29:53.000 102 21240.71 267.05 42960.61 47925.50 2018-04-12 09:29:54.000 102 21240.70 267.09 42960.59 47925.50 2018-04-12 09:29:55.000 102 21240.67 267.12 42960.58 47925.43 2018-04-12 09:29:56.000 102 21240.67 267.15 42960.57 47925.44 2018-04-12 09:29:57.000 102 21240.64 267.20 42960.52 47925.41 2018-04-12 09:29:58.000 102 21240.61 267.24 42960.53 47925.41 2018-04-12 09:29:59.000 102 21240.56 267.27 42960.55 47925.40 2018-04-12 09:30:00.000 102 21240.53 267.36 42960.53 47925.37 2018-04-12 09:30:01.000 102 21240.51 267.43 42960.52 47925.32 2018-04-12 09:30:02.000 102 21240.52 267.53 42960.50 47925.32 2018-04-12 09:30:03.000 102 21240.46 267.59 42960.49 47925.30 2018-04-12 09:30:04.000 102 21240.43 267.66 42960.44 47925.24 2018-04-12 09:30:05.000 102 21240.42 267.72 42960.43 47925.20 2018-04-12 09:30:06.000 102 21240.38 267.74 42960.46 47925.21 2018-04-12 09:30:07.000 102 21240.32 267.74 42960.42 47925.16 2018-04-12 09:30:08.000 102 21240.22 267.80 42960.46 47925.14 2018-04-12 09:30:09.000 102 21240.15 267.88 42960.43 47925.10 2018-04-12 09:30:10.000 102 21240.16 267.90 42960.39 47925.07 2018-04-12 09:30:11.000 102 21240.10 267.95 42960.34 47925.04 2018-04-12 09:30:12.000 102 21240.06 268.01 42960.31 47924.99 2018-04-12 09:30:13.000 102 21240.04 268.05 42960.26 47924.95 2018-04-12 09:30:14.000 102 21240.05 268.03 42960.26 47924.91 2018-04-12 09:30:15.000 102 21240.06 267.97 42960.26 47924.89 2018-04-12 09:30:16.000 102 21240.08 267.92 42960.25 47924.87 2018-04-12 09:30:17.000 102 21240.05 267.88 42960.28 47924.88 2018-04-12 09:30:18.000 102 21240.07 267.78 42960.27 47924.87 2018-04-12 09:30:19.000 102 21240.04 267.74 42960.28 47924.91 2018-04-12 09:30:20.000 102 21240.06 267.69 42960.28 47924.93 2018-04-12 09:30:21.000 102 21240.03 267.66 42960.32 47924.92 2018-04-12 09:30:22.000 102 21240.02 267.58 42960.34 47924.92 2018-04-12 09:30:23.000 102 21240.03 267.50 42960.35 47924.91 2018-04-12 09:30:24.000 102 21240.07 267.41 42960.35 47924.94 2018-04-12 09:30:25.000 102 21240.09 267.34 42960.41 47924.97 2018-04-12 09:30:26.000 102 21240.14 267.24 42960.43 47925.00 2018-04-12 09:30:27.000 102 21240.21 267.20 42960.44 47925.04 2018-04-12 09:30:28.000 102 21240.27 267.16 42960.44 47925.07 2018-04-12 09:30:29.000 102 21240.34 267.10 42960.48 47925.13 2018-04-12 09:30:30.000 102 21240.44 267.01 42960.52 47925.18 2018-04-12 09:30:31.000 102 21240.53 266.92 42960.61 47925.27 2018-04-12 09:30:32.000 102 21240.63 266.86 42960.66 47925.38 2018-04-12 09:30:33.000 102 21240.71 266.84 42960.70 47925.49 2018-04-12 09:30:34.000 102 21240.83 266.85 42960.75 47925.59 2018-04-12 09:30:35.000 102 21240.94 266.88 42960.79 47925.67 2018-04-12 09:30:36.000 102 21240.98 266.95 42960.80 47925.74 2018-04-12 09:30:37.000 102 21241.01 267.02 42960.77 47925.76 2018-04-12 09:30:38.000 102 21241.11 267.05 42960.76 47925.80 2018-04-12 09:30:39.000 102 21241.17 267.06 42960.77 47925.83 2018-04-12 09:30:40.000 102 21241.19 267.06 42960.75 47925.84 2018-04-12 09:30:41.000 102 21241.22 267.03 42960.78 47925.85 2018-04-12 09:30:42.000 102 21241.24 267.00 42960.78 47925.85 2018-04-12 09:30:43.000 102 21241.23 266.93 42960.80 47925.88 2018-04-12 09:30:44.000 102 21241.23 266.87 42960.83 47925.89 2018-04-12 09:30:45.000 102 21241.25 266.80 42960.85 47925.93 2018-04-12 09:30:46.000 102 21241.23 266.73 42960.88 47925.93 2018-04-12 09:30:47.000 102 21241.19 266.68 42960.85 47925.92 2018-04-12 09:30:48.000 102 21241.17 266.62 42960.80 47925.90 2018-04-12 09:30:49.000 102 21241.14 266.56 42960.82 47925.87 2018-04-12 09:30:50.000 102 21241.10 266.51 42960.80 47925.85 2018-04-12 09:30:51.000 102 21241.08 266.50 42960.81 47925.87 2018-04-12 09:30:52.000 102 21241.03 266.50 42960.79 47925.81 2018-04-12 09:30:53.000 102 21240.94 266.49 42960.76 47925.77 2018-04-12 09:30:54.000 102 21240.87 266.47 42960.75 47925.73 2018-04-12 09:30:55.000 102 21240.82 266.41 42960.72 47925.66 2018-04-12 09:30:56.000 102 21240.74 266.38 42960.74 47925.62 2018-04-12 09:30:57.000 102 21240.67 266.34 42960.73 47925.59 2018-04-12 09:30:58.000 102 21240.66 266.31 42960.73 47925.56 2018-04-12 09:30:59.000 102 21240.62 266.28 42960.73 47925.56 2018-04-12 09:31:00.000 102 21240.60 266.25 42960.72 47925.52 2018-04-12 09:31:01.000 102 21240.57 266.24 42960.70 47925.52 2018-04-12 09:31:02.000 102 21240.55 266.24 42960.72 47925.51 2018-04-12 09:31:03.000 102 21240.54 266.22 42960.73 47925.52 2018-04-12 09:31:04.000 102 21240.54 266.23 42960.69 47925.50 2018-04-12 09:31:05.000 102 21240.59 266.23 42960.71 47925.53 2018-04-12 09:31:06.000 102 21240.64 266.25 42960.73 47925.53 2018-04-12 09:31:07.000 102 21240.67 266.32 42960.74 47925.53 2018-04-12 09:31:08.000 102 21240.71 266.35 42960.73 47925.56 2018-04-12 09:31:09.000 102 21240.76 266.42 42960.72 47925.58 2018-04-12 09:31:10.000 102 21240.85 266.47 42960.71 47925.63 2018-04-12 09:31:11.000 102 21240.89 266.53 42960.69 47925.63 2018-04-12 09:31:12.000 102 21240.93 266.62 42960.66 47925.62 2018-04-12 09:31:13.000 102 21240.94 266.73 42960.64 47925.64 2018-04-12 09:31:14.000 102 21240.95 266.81 42960.64 47925.62 2018-04-12 09:31:15.000 102 21240.97 266.84 42960.62 47925.61 2018-04-12 09:31:16.000 102 21241.00 266.87 42960.58 47925.62 2018-04-12 09:31:17.000 102 21241.02 266.86 42960.59 47925.58 2018-04-12 09:31:18.000 102 21240.99 266.86 42960.58 47925.60 2018-04-12 09:31:19.000 102 21240.97 266.84 42960.59 47925.59 2018-04-12 09:31:20.000 102 21240.95 266.82 42960.57 47925.55 2018-04-12 09:31:21.000 102 21240.99 266.79 42960.56 47925.58 2018-04-12 09:31:22.000 102 21240.98 266.74 42960.65 47925.55 2018-04-12 09:31:23.000 102 21240.93 266.71 42960.68 47925.55 2018-04-12 09:31:24.000 102 21240.88 266.68 42960.69 47925.58 2018-04-12 09:31:25.000 102 21240.83 266.70 42960.71 47925.59 2018-04-12 09:31:26.000 102 21240.81 266.75 42960.72 47925.58 2018-04-12 09:31:27.000 102 21240.82 266.79 42960.66 47925.53 2018-04-12 09:31:28.000 102 21240.82 266.82 42960.65 47925.53 2018-04-12 09:31:29.000 102 21240.83 266.84 42960.62 47925.49 2018-04-12 09:31:30.000 102 21240.85 266.87 42960.57 47925.50 2018-04-12 09:31:31.000 102 21240.83 266.88 42960.54 47925.46 2018-04-12 09:31:32.000 102 21240.83 266.88 42960.53 47925.43 2018-04-12 09:31:33.000 102 21240.81 266.88 42960.50 47925.44 2018-04-12 09:31:34.000 102 21240.80 266.93 42960.52 47925.41 2018-04-12 09:31:35.000 102 21240.75 267.04 42960.51 47925.41 2018-04-12 09:31:36.000 102 21240.71 267.17 42960.42 47925.31 2018-04-12 09:31:37.000 102 21240.63 267.27 42960.31 47925.27 2018-04-12 09:31:38.000 102 21240.57 267.29 42960.25 47925.14 2018-04-12 09:31:39.000 102 21240.55 267.28 42960.17 47925.07 2018-04-12 09:31:40.000 102 21240.53 267.28 42960.19 47925.00 2018-04-12 09:31:41.000 102 21240.44 267.24 42960.19 47925.01 2018-04-12 09:31:42.000 102 21240.38 267.21 42960.17 47924.95 2018-04-12 09:31:43.000 102 21240.37 267.19 42960.17 47924.95 2018-04-12 09:31:44.000 102 21240.34 267.16 42960.22 47924.93 2018-04-12 09:31:45.000 102 21240.34 267.14 42960.24 47924.94 2018-04-12 09:31:46.000 102 21240.30 267.14 42960.28 47924.97 2018-04-12 09:31:47.000 102 21240.31 267.16 42960.30 47924.98 2018-04-12 09:31:48.000 102 21240.36 267.20 42960.29 47925.01 2018-04-12 09:31:49.000 102 21240.41 267.17 42960.33 47925.04 2018-04-12 09:31:50.000 102 21240.46 267.16 42960.32 47925.05 2018-04-12 09:31:51.000 102 21240.50 267.19 42960.32 47925.10 2018-04-12 09:31:52.000 102 21240.58 267.16 42960.36 47925.11 2018-04-12 09:31:53.000 102 21240.64 267.16 42960.37 47925.17 2018-04-12 09:31:54.000 102 21240.69 267.17 42960.39 47925.20 2018-04-12 09:31:55.000 102 21240.73 267.21 42960.37 47925.23 2018-04-12 09:31:56.000 102 21240.78 267.24 42960.33 47925.25 2018-04-12 09:31:57.000 102 21240.81 267.23 42960.35 47925.28 2018-04-12 09:31:58.000 102 21240.81 267.20 42960.37 47925.25 2018-04-12 09:31:59.000 102 21240.83 267.21 42960.37 47925.27 2018-04-12 09:32:00.000 102 21240.88 267.25 42960.34 47925.28 2018-04-12 09:32:01.000 102 21240.83 267.26 42960.30 47925.26 2018-04-12 09:32:02.000 102 21240.87 267.22 42960.28 47925.23 2018-04-12 09:32:03.000 102 21240.86 267.16 42960.29 47925.23 2018-04-12 09:32:04.000 102 21240.82 267.16 42960.25 47925.22 2018-04-12 09:32:05.000 102 21240.79 267.09 42960.23 47925.20 2018-04-12 09:32:06.000 102 21240.77 267.02 42960.25 47925.19 2018-04-12 09:32:07.000 102 21240.76 266.98 42960.29 47925.19 2018-04-12 09:32:08.000 102 21240.75 266.92 42960.31 47925.18 2018-04-12 09:32:09.000 102 21240.73 266.92 42960.30 47925.15 2018-04-12 09:32:10.000 102 21240.72 266.91 42960.28 47925.17 2018-04-12 09:32:11.000 102 21240.71 266.88 42960.31 47925.13 2018-04-12 09:32:12.000 102 21240.72 266.90 42960.30 47925.22 2018-04-12 09:32:13.000 102 21240.72 266.92 42960.28 47925.17 2018-04-12 09:32:14.000 102 21240.75 266.88 42960.27 47925.16 2018-04-12 09:32:15.000 102 21240.73 266.87 42960.28 47925.15 2018-04-12 09:32:16.000 102 21240.72 266.87 42960.29 47925.17 2018-04-12 09:32:17.000 102 21240.71 266.82 42960.27 47925.15 2018-04-12 09:32:18.000 102 21240.72 266.78 42960.29 47925.17 2018-04-12 09:32:19.000 102 21240.70 266.74 42960.33 47925.20 2018-04-12 09:32:20.000 102 21240.67 266.71 42960.37 47925.22 2018-04-12 09:32:21.000 102 21240.64 266.74 42960.41 47925.24 2018-04-12 09:32:22.000 102 21240.61 266.79 42960.40 47925.22 2018-04-12 09:32:23.000 102 21240.59 266.78 42960.40 47925.24 2018-04-12 09:32:24.000 102 21240.58 266.74 42960.39 47925.21 2018-04-12 09:32:25.000 102 21240.54 266.68 42960.40 47925.18 2018-04-12 09:32:26.000 102 21240.54 266.64 42960.43 47925.20 2018-04-12 09:32:27.000 102 21240.50 266.63 42960.49 47925.22 2018-04-12 09:32:28.000 102 21240.49 266.59 42960.51 47925.24 2018-04-12 09:32:29.000 102 21240.51 266.57 42960.49 47925.25 2018-04-12 09:32:30.000 102 21240.52 266.55 42960.50 47925.27 2018-04-12 09:32:31.000 102 21240.54 266.56 42960.54 47925.30 2018-04-12 09:32:32.000 102 21240.60 266.57 42960.56 47925.32 2018-04-12 09:32:33.000 102 21240.61 266.63 42960.57 47925.37 2018-04-12 09:32:34.000 102 21240.66 266.65 42960.56 47925.36 2018-04-12 09:32:35.000 102 21240.67 266.67 42960.57 47925.39 2018-04-12 09:32:36.000 102 21240.66 266.72 42960.57 47925.41 2018-04-12 09:32:37.000 102 21240.65 266.78 42960.58 47925.40 2018-04-12 09:32:38.000 102 21240.65 266.81 42960.58 47925.39 2018-04-12 09:32:39.000 102 21240.64 266.85 42960.57 47925.36 2018-04-12 09:32:40.000 102 21240.61 266.91 42960.58 47925.36 2018-04-12 09:32:41.000 102 21240.56 266.94 42960.58 47925.36 2018-04-12 09:32:42.000 102 21240.53 266.95 42960.58 47925.33 2018-04-12 09:32:43.000 102 21240.50 266.97 42960.54 47925.32 2018-04-12 09:32:44.000 102 21240.49 266.96 42960.54 47925.31 2018-04-12 09:32:45.000 102 21240.48 266.95 42960.55 47925.29 2018-04-12 09:32:46.000 102 21240.47 266.93 42960.52 47925.28 2018-04-12 09:32:47.000 102 21240.47 266.91 42960.51 47925.28 2018-04-12 09:32:48.000 102 21240.52 266.93 42960.53 47925.27 2018-04-12 09:32:49.000 102 21240.52 266.94 42960.52 47925.27 2018-04-12 09:32:50.000 102 21240.54 266.90 42960.47 47925.29 2018-04-12 09:32:51.000 102 21240.54 266.88 42960.48 47925.27 2018-04-12 09:32:52.000 102 21240.57 266.84 42960.48 47925.28 2018-04-12 09:32:53.000 102 21240.59 266.82 42960.51 47925.31 2018-04-12 09:32:54.000 102 21240.62 266.80 42960.50 47925.29 2018-04-12 09:32:55.000 102 21240.68 266.76 42960.51 47925.32 2018-04-12 09:32:56.000 102 21240.67 266.75 42960.49 47925.32 2018-04-12 09:32:57.000 102 21240.68 266.75 42960.51 47925.34 2018-04-12 09:32:58.000 102 21240.62 266.78 42960.51 47925.35 2018-04-12 09:32:59.000 102 21240.56 266.83 42960.49 47925.31 2018-04-12 09:33:00.000 102 21240.52 266.86 42960.48 47925.28 2018-04-12 09:33:01.000 102 21240.48 266.84 42960.46 47925.26 2018-04-12 09:33:02.000 102 21240.40 266.83 42960.45 47925.22 2018-04-12 09:33:03.000 102 21240.32 266.85 42960.43 47925.18 2018-04-12 09:33:04.000 102 21240.27 266.82 42960.45 47925.15 2018-04-12 09:33:05.000 102 21240.25 266.82 42960.47 47925.12 2018-04-12 09:33:06.000 102 21240.20 266.86 42960.44 47925.11 2018-04-12 09:33:07.000 102 21240.16 266.92 42960.40 47925.11 2018-04-12 09:33:08.000 102 21240.16 266.97 42960.37 47925.04 2018-04-12 09:33:09.000 102 21240.13 267.00 42960.38 47925.00 2018-04-12 09:33:10.000 102 21240.12 267.02 42960.35 47924.98 2018-04-12 09:33:11.000 102 21240.15 267.04 42960.31 47924.94 2018-04-12 09:33:12.000 102 21240.17 267.03 42960.29 47924.94 2018-04-12 09:33:13.000 102 21240.20 266.94 42960.29 47924.95 2018-04-12 09:33:14.000 102 21240.21 266.90 42960.30 47924.98 2018-04-12 09:33:15.000 102 21240.23 266.86 42960.32 47925.04 2018-04-12 09:33:16.000 102 21240.24 266.84 42960.33 47925.04 2018-04-12 09:33:17.000 102 21240.27 266.85 42960.33 47925.07 2018-04-12 09:33:18.000 102 21240.28 266.86 42960.37 47925.10 2018-04-12 09:33:19.000 102 21240.29 266.86 42960.37 47925.11 2018-04-12 09:33:20.000 102 21240.33 266.86 42960.39 47925.12 2018-04-12 09:33:21.000 102 21240.33 266.87 42960.41 47925.12 2018-04-12 09:33:22.000 102 21240.36 266.86 42960.41 47925.14 2018-04-12 09:33:23.000 102 21240.34 266.84 42960.42 47925.14 2018-04-12 09:33:24.000 102 21240.34 266.81 42960.44 47925.17 2018-04-12 09:33:25.000 102 21240.32 266.80 42960.48 47925.17 2018-04-12 09:33:26.000 102 21240.32 266.81 42960.48 47925.20 2018-04-12 09:33:27.000 102 21240.31 266.80 42960.48 47925.22 2018-04-12 09:33:28.000 102 21240.27 266.86 42960.47 47925.20 2018-04-12 09:33:29.000 102 21240.26 266.94 42960.43 47925.21 2018-04-12 09:33:30.000 102 21240.23 266.95 42960.37 47925.16 2018-04-12 09:33:31.000 102 21240.24 266.96 42960.32 47925.12 2018-04-12 09:33:32.000 102 21240.22 266.94 42960.34 47925.06 2018-04-12 09:33:33.000 102 21240.20 266.96 42960.29 47925.04 2018-04-12 09:33:34.000 102 21240.19 266.94 42960.28 47925.01 2018-04-12 09:33:35.000 102 21240.17 266.90 42960.28 47925.00 2018-04-12 09:33:36.000 102 21240.16 266.89 42960.31 47925.00 2018-04-12 09:33:37.000 102 21240.12 266.86 42960.28 47924.98 2018-04-12 09:33:38.000 102 21240.08 266.87 42960.25 47924.98 2018-04-12 09:33:39.000 102 21240.09 266.89 42960.23 47924.94 2018-04-12 09:33:40.000 102 21240.09 266.88 42960.23 47924.91 2018-04-12 09:33:41.000 102 21240.09 266.92 42960.20 47924.92 2018-04-12 09:33:42.000 102 21240.11 266.91 42960.17 47924.90 2018-04-12 09:33:43.000 102 21240.12 266.91 42960.16 47924.87 2018-04-12 09:33:44.000 102 21240.13 266.90 42960.18 47924.86 2018-04-12 09:33:45.000 102 21240.14 266.88 42960.16 47924.85 2018-04-12 09:33:46.000 102 21240.17 266.86 42960.17 47924.86 2018-04-12 09:33:47.000 102 21240.19 266.86 42960.15 47924.86 2018-04-12 09:33:48.000 102 21240.18 266.89 42960.11 47924.86 2018-04-12 09:33:49.000 102 21240.16 266.88 42960.08 47924.85 2018-04-12 09:33:50.000 102 21240.13 266.84 42960.07 47924.80 2018-04-12 09:33:51.000 102 21240.09 266.81 42960.07 47924.77 2018-04-12 09:33:52.000 102 21240.08 266.76 42960.09 47924.80 2018-04-12 09:33:53.000 102 21240.07 266.74 42960.10 47924.78 2018-04-12 09:33:54.000 102 21240.06 266.76 42960.13 47924.78 2018-04-12 09:33:55.000 102 21240.08 266.73 42960.17 47924.83 2018-04-12 09:33:56.000 102 21240.11 266.74 42960.22 47924.86 2018-04-12 09:33:57.000 102 21240.12 266.80 42960.22 47924.87 2018-04-12 09:33:58.000 102 21240.11 266.90 42960.18 47924.88 2018-04-12 09:33:59.000 102 21240.13 266.95 42960.09 47924.86 2018-04-12 09:34:00.000 102 21240.16 266.98 42960.05 47924.83 2018-04-12 09:34:01.000 102 21240.24 266.97 42960.02 47924.79 2018-04-12 09:34:02.000 102 21240.28 266.97 42960.01 47924.74 2018-04-12 09:34:03.000 102 21240.32 266.94 42959.98 47924.79 2018-04-12 09:34:04.000 102 21240.32 266.92 42959.94 47924.74 2018-04-12 09:34:05.000 102 21240.35 266.92 42959.93 47924.74 2018-04-12 09:34:06.000 102 21240.39 266.91 42959.91 47924.72 2018-04-12 09:34:07.000 102 21240.43 266.90 42959.89 47924.73 2018-04-12 09:34:08.000 102 21240.47 266.87 42959.85 47924.72 2018-04-12 09:34:09.000 102 21240.52 266.84 42959.89 47924.73 2018-04-12 09:34:10.000 102 21240.54 266.80 42959.87 47924.75 2018-04-12 09:34:11.000 102 21240.54 266.79 42959.89 47924.76 2018-04-12 09:34:12.000 102 21240.57 266.78 42959.94 47924.74 2018-04-12 09:34:13.000 102 21240.53 266.75 42959.94 47924.78 2018-04-12 09:34:14.000 102 21240.47 266.69 42959.93 47924.74 2018-04-12 09:34:15.000 102 21240.42 266.71 42959.90 47924.74 2018-04-12 09:34:16.000 102 21240.36 266.74 42959.87 47924.70 2018-04-12 09:34:17.000 102 21240.27 266.85 42959.84 47924.64 2018-04-12 09:34:18.000 102 21240.19 266.95 42959.77 47924.56 2018-04-12 09:34:19.000 102 21240.12 266.98 42959.73 47924.52 2018-04-12 09:34:20.000 102 21240.07 267.01 42959.70 47924.41 2018-04-12 09:34:21.000 102 21240.00 267.02 42959.72 47924.36 2018-04-12 09:34:22.000 102 21239.93 267.03 42959.69 47924.35 2018-04-12 09:34:23.000 102 21239.89 267.08 42959.68 47924.30 2018-04-12 09:34:24.000 102 21239.83 267.15 42959.67 47924.26 2018-04-12 09:34:25.000 102 21239.77 267.19 42959.67 47924.24 2018-04-12 09:34:26.000 102 21239.73 267.25 42959.63 47924.21 2018-04-12 09:34:27.000 102 21239.72 267.31 42959.62 47924.19 2018-04-12 09:34:28.000 102 21239.67 267.39 42959.63 47924.14 2018-04-12 09:34:29.000 102 21239.66 267.45 42959.59 47924.12 2018-04-12 09:34:30.000 102 21239.67 267.51 42959.57 47924.11 2018-04-12 09:34:31.000 102 21239.67 267.54 42959.58 47924.07 2018-04-12 09:34:32.000 102 21239.74 267.61 42959.54 47924.11 2018-04-12 09:34:33.000 102 21239.82 267.64 42959.53 47924.11 2018-04-12 09:34:34.000 102 21239.92 267.62 42959.52 47924.12 2018-04-12 09:34:35.000 102 21240.02 267.57 42959.51 47924.17 2018-04-12 09:34:36.000 102 21240.11 267.51 42959.55 47924.20 2018-04-12 09:34:37.000 102 21240.14 267.48 42959.59 47924.21 2018-04-12 09:34:38.000 102 21240.15 267.43 42959.58 47924.28 2018-04-12 09:34:39.000 102 21240.21 267.38 42959.60 47924.30 2018-04-12 09:34:40.000 102 21240.24 267.31 42959.61 47924.33 2018-04-12 09:34:41.000 102 21240.26 267.27 42959.64 47924.37 2018-04-12 09:34:42.000 102 21240.27 267.25 42959.65 47924.40 2018-04-12 09:34:43.000 102 21240.27 267.22 42959.65 47924.43 2018-04-12 09:34:44.000 102 21240.28 267.27 42959.61 47924.41 2018-04-12 09:34:45.000 102 21240.26 267.29 42959.60 47924.38 2018-04-12 09:34:46.000 102 21240.27 267.29 42959.57 47924.35 2018-04-12 09:34:47.000 102 21240.30 267.26 42959.56 47924.34 2018-04-12 09:34:48.000 102 21240.32 267.23 42959.56 47924.35 2018-04-12 09:34:49.000 102 21240.31 267.19 42959.56 47924.34 2018-04-12 09:34:50.000 102 21240.38 267.17 42959.55 47924.38 2018-04-12 09:34:51.000 102 21240.42 267.18 42959.55 47924.39 2018-04-12 09:34:52.000 102 21240.45 267.21 42959.52 47924.39 2018-04-12 09:34:53.000 102 21240.49 267.21 42959.52 47924.39 2018-04-12 09:34:54.000 102 21240.50 267.21 42959.48 47924.38 2018-04-12 09:34:55.000 102 21240.51 267.13 42959.49 47924.39 2018-04-12 09:34:56.000 102 21240.53 267.05 42959.50 47924.36 2018-04-12 09:34:57.000 102 21240.53 266.96 42959.58 47924.39 2018-04-12 09:34:58.000 102 21240.52 266.88 42959.62 47924.44 2018-04-12 09:34:59.000 102 21240.54 266.83 42959.66 47924.49 2018-04-12 09:35:00.000 102 21240.55 266.77 42959.71 47924.54 2018-04-12 09:35:01.000 102 21240.53 266.77 42959.67 47924.55 2018-04-12 09:35:02.000 102 21240.49 266.81 42959.71 47924.57 2018-04-12 09:35:03.000 102 21240.42 266.85 42959.74 47924.58 2018-04-12 09:35:04.000 102 21240.34 266.88 42959.71 47924.54 2018-04-12 09:35:05.000 102 21240.30 266.94 42959.69 47924.49 2018-04-12 09:35:06.000 102 21240.26 267.06 42959.69 47924.47 2018-04-12 09:35:07.000 102 21240.21 267.09 42959.66 47924.41 2018-04-12 09:35:08.000 102 21240.16 267.08 42959.64 47924.36 2018-04-12 09:35:09.000 102 21240.11 267.07 42959.67 47924.36 2018-04-12 09:35:10.000 102 21240.07 267.13 42959.71 47924.35 2018-04-12 09:35:11.000 102 21240.06 267.17 42959.71 47924.35 2018-04-12 09:35:12.000 102 21240.04 267.22 42959.73 47924.33 2018-04-12 09:35:13.000 102 21240.05 267.27 42959.69 47924.31 2018-04-12 09:35:14.000 102 21240.02 267.36 42959.70 47924.33 2018-04-12 09:35:15.000 102 21240.02 267.43 42959.68 47924.32 2018-04-12 09:35:16.000 102 21240.03 267.50 42959.64 47924.28 2018-04-12 09:35:17.000 102 21240.08 267.53 42959.60 47924.28 2018-04-12 09:35:18.000 102 21240.10 267.53 42959.55 47924.25 2018-04-12 09:35:19.000 102 21240.13 267.54 42959.58 47924.26 2018-04-12 09:35:20.000 102 21240.19 267.57 42959.56 47924.27 2018-04-12 09:35:21.000 102 21240.24 267.59 42959.53 47924.30 2018-04-12 09:35:22.000 102 21240.31 267.60 42959.56 47924.31 2018-04-12 09:35:23.000 102 21240.37 267.57 42959.53 47924.34 2018-04-12 09:35:24.000 102 21240.43 267.55 42959.55 47924.36 2018-04-12 09:35:25.000 102 21240.52 267.55 42959.54 47924.41 2018-04-12 09:35:26.000 102 21240.57 267.63 42959.57 47924.50 2018-04-12 09:35:27.000 102 21240.60 267.67 42959.57 47924.46 2018-04-12 09:35:28.000 102 21240.64 267.65 42959.55 47924.48 2018-04-12 09:35:29.000 102 21240.68 267.63 42959.53 47924.46 2018-04-12 09:35:30.000 102 21240.73 267.58 42959.55 47924.52 2018-04-12 09:35:31.000 102 21240.76 267.53 42959.56 47924.51 2018-04-12 09:35:32.000 102 21240.78 267.50 42959.58 47924.54 2018-04-12 09:35:33.000 102 21240.75 267.50 42959.58 47924.54 2018-04-12 09:35:34.000 102 21240.78 267.46 42959.58 47924.56 2018-04-12 09:35:35.000 102 21240.76 267.46 42959.57 47924.55 2018-04-12 09:35:36.000 102 21240.76 267.46 42959.61 47924.56 2018-04-12 09:35:37.000 102 21240.78 267.46 42959.59 47924.54 2018-04-12 09:35:38.000 102 21240.73 267.45 42959.61 47924.56 2018-04-12 09:35:39.000 102 21240.73 267.41 42959.59 47924.53 2018-04-12 09:35:40.000 102 21240.73 267.36 42959.62 47924.57 2018-04-12 09:35:41.000 102 21240.72 267.31 42959.66 47924.58 2018-04-12 09:35:42.000 102 21240.73 267.26 42959.64 47924.58 2018-04-12 09:35:43.000 102 21240.70 267.22 42959.67 47924.62 2018-04-12 09:35:44.000 102 21240.70 267.19 42959.71 47924.63 2018-04-12 09:35:45.000 102 21240.67 267.20 42959.76 47924.67 2018-04-12 09:35:46.000 102 21240.64 267.17 42959.74 47924.67 2018-04-12 09:35:47.000 102 21240.61 267.17 42959.75 47924.72 2018-04-12 09:35:48.000 102 21240.55 267.13 42959.76 47924.66 2018-04-12 09:35:49.000 102 21240.46 267.11 42959.80 47924.69 2018-04-12 09:35:50.000 102 21240.43 267.07 42959.84 47924.69 2018-04-12 09:35:51.000 102 21240.37 267.03 42959.89 47924.68 2018-04-12 09:35:52.000 102 21240.33 267.03 42959.93 47924.71 2018-04-12 09:35:53.000 102 21240.28 267.07 42959.93 47924.71 2018-04-12 09:35:54.000 102 21240.26 267.09 42959.95 47924.72 2018-04-12 09:35:55.000 102 21240.23 267.10 42960.00 47924.70 2018-04-12 09:35:56.000 102 21240.21 267.10 42960.00 47924.71 2018-04-12 09:35:57.000 102 21240.22 267.17 42959.99 47924.73 2018-04-12 09:35:58.000 102 21240.22 267.18 42959.98 47924.71 2018-04-12 09:35:59.000 102 21240.25 267.22 42959.97 47924.71 2018-04-12 09:36:00.000 102 21240.28 267.29 42959.94 47924.71 2018-04-12 09:36:01.000 102 21240.34 267.30 42959.96 47924.74 2018-04-12 09:36:02.000 102 21240.38 267.31 42959.95 47924.76 2018-04-12 09:36:03.000 102 21240.42 267.32 42959.94 47924.76 2018-04-12 09:36:04.000 102 21240.49 267.32 42959.96 47924.80 2018-04-12 09:36:05.000 102 21240.52 267.34 42959.96 47924.79 2018-04-12 09:36:06.000 102 21240.54 267.34 42959.95 47924.83 2018-04-12 09:36:07.000 102 21240.58 267.36 42959.92 47924.82 2018-04-12 09:36:08.000 102 21240.65 267.37 42959.88 47924.86 2018-04-12 09:36:09.000 102 21240.69 267.36 42959.91 47924.85 2018-04-12 09:36:10.000 102 21240.72 267.34 42959.91 47924.86 2018-04-12 09:36:11.000 102 21240.75 267.32 42959.93 47924.93 2018-04-12 09:36:12.000 102 21240.80 267.29 42959.94 47924.89 2018-04-12 09:36:13.000 102 21240.87 267.21 42959.93 47924.96 2018-04-12 09:36:14.000 102 21240.99 267.11 42959.97 47924.98 2018-04-12 09:36:15.000 102 21241.01 267.03 42960.00 47925.07 2018-04-12 09:36:16.000 102 21240.99 267.02 42960.01 47925.12 2018-04-12 09:36:17.000 102 21241.01 266.95 42960.04 47925.13 2018-04-12 09:36:18.000 102 21241.01 266.94 42960.05 47925.13 2018-04-12 09:36:19.000 102 21241.03 266.89 42960.05 47925.14 2018-04-12 09:36:20.000 102 21240.99 266.88 42960.05 47925.15 2018-04-12 09:36:21.000 102 21240.94 266.85 42960.06 47925.10 2018-04-12 09:36:22.000 102 21240.87 266.83 42960.04 47925.09 2018-04-12 09:36:23.000 102 21240.82 266.81 42960.02 47925.08 2018-04-12 09:36:24.000 102 21240.73 266.78 42960.02 47925.03 2018-04-12 09:36:25.000 102 21240.70 266.73 42960.04 47924.99 2018-04-12 09:36:26.000 102 21240.71 266.64 42960.08 47925.00 2018-04-12 09:36:27.000 102 21240.68 266.62 42960.08 47925.03 2018-04-12 09:36:28.000 102 21240.60 266.66 42960.12 47925.01 2018-04-12 09:36:29.000 102 21240.52 266.67 42960.08 47924.98 2018-04-12 09:36:30.000 102 21240.46 266.69 42960.07 47924.96 2018-04-12 09:36:31.000 102 21240.40 266.69 42960.08 47924.95 2018-04-12 09:36:32.000 102 21240.39 266.69 42960.06 47924.90 2018-04-12 09:36:33.000 102 21240.35 266.70 42960.07 47924.88 2018-04-12 09:36:34.000 102 21240.32 266.67 42960.09 47924.88 2018-04-12 09:36:35.000 102 21240.29 266.69 42960.09 47924.83 2018-04-12 09:36:36.000 102 21240.27 266.71 42960.08 47924.85 2018-04-12 09:36:37.000 102 21240.24 266.72 42960.08 47924.85 2018-04-12 09:36:38.000 102 21240.23 266.71 42960.04 47924.80 2018-04-12 09:36:39.000 102 21240.24 266.69 42960.06 47924.80 2018-04-12 09:36:40.000 102 21240.23 266.68 42960.05 47924.80 2018-04-12 09:36:41.000 102 21240.19 266.67 42960.09 47924.79 2018-04-12 09:36:42.000 102 21240.18 266.67 42960.10 47924.82 2018-04-12 09:36:43.000 102 21240.17 266.66 42960.12 47924.80 2018-04-12 09:36:44.000 102 21240.18 266.61 42960.13 47924.85 2018-04-12 09:36:45.000 102 21240.21 266.55 42960.20 47924.86 2018-04-12 09:36:46.000 102 21240.23 266.55 42960.26 47924.92 2018-04-12 09:36:47.000 102 21240.24 266.62 42960.27 47924.97 2018-04-12 09:36:48.000 102 21240.28 266.68 42960.26 47925.03 2018-04-12 09:36:49.000 102 21240.27 266.72 42960.27 47925.04 2018-04-12 09:36:50.000 102 21240.24 266.72 42960.28 47925.03 2018-04-12 09:36:51.000 102 21240.29 266.70 42960.26 47925.06 2018-04-12 09:36:52.000 102 21240.30 266.71 42960.25 47925.02 2018-04-12 09:36:53.000 102 21240.31 266.71 42960.25 47925.03 2018-04-12 09:36:54.000 102 21240.34 266.69 42960.26 47925.05 2018-04-12 09:36:55.000 102 21240.35 266.64 42960.26 47925.05 2018-04-12 09:36:56.000 102 21240.34 266.58 42960.25 47925.05 2018-04-12 09:36:57.000 102 21240.33 266.49 42960.26 47925.05 2018-04-12 09:36:58.000 102 21240.35 266.39 42960.30 47925.04 2018-04-12 09:36:59.000 102 21240.37 266.31 42960.34 47925.10 2018-04-12 09:37:00.000 102 21240.38 266.27 42960.38 47925.10 2018-04-12 09:37:01.000 102 21240.43 266.21 42960.40 47925.17 2018-04-12 09:37:02.000 102 21240.45 266.17 42960.43 47925.22 2018-04-12 09:37:03.000 102 21240.46 266.15 42960.44 47925.20 2018-04-12 09:37:04.000 102 21240.47 266.13 42960.43 47925.24 2018-04-12 09:37:05.000 102 21240.50 266.10 42960.45 47925.25 2018-04-12 09:37:06.000 102 21240.48 266.11 42960.49 47925.27 2018-04-12 09:37:07.000 102 21240.48 266.11 42960.50 47925.30 2018-04-12 09:37:08.000 102 21240.52 266.09 42960.51 47925.29 2018-04-12 09:37:09.000 102 21240.54 266.03 42960.50 47925.35 2018-04-12 09:37:10.000 102 21240.53 265.99 42960.55 47925.35 2018-04-12 09:37:11.000 102 21240.58 265.95 42960.58 47925.38 2018-04-12 09:37:12.000 102 21240.56 265.93 42960.61 47925.41 2018-04-12 09:37:13.000 102 21240.57 265.94 42960.58 47925.42 2018-04-12 09:37:14.000 102 21240.57 265.94 42960.60 47925.43 2018-04-12 09:37:15.000 102 21240.56 265.95 42960.60 47925.42 2018-04-12 09:37:16.000 102 21240.55 266.01 42960.58 47925.40 2018-04-12 09:37:17.000 102 21240.55 266.05 42960.56 47925.36 2018-04-12 09:37:18.000 102 21240.52 266.09 42960.56 47925.38 2018-04-12 09:37:19.000 102 21240.45 266.18 42960.50 47925.35 2018-04-12 09:37:20.000 102 21240.42 266.24 42960.44 47925.29 2018-04-12 09:37:21.000 102 21240.35 266.32 42960.44 47925.26 2018-04-12 09:37:22.000 102 21240.32 266.39 42960.43 47925.20 2018-04-12 09:37:23.000 102 21240.27 266.48 42960.41 47925.14 2018-04-12 09:37:24.000 102 21240.16 266.56 42960.41 47925.14 2018-04-12 09:37:25.000 102 21240.06 266.66 42960.35 47925.08 2018-04-12 09:37:26.000 102 21239.98 266.73 42960.31 47924.97 2018-04-12 09:37:27.000 102 21239.87 266.77 42960.25 47924.89 2018-04-12 09:37:28.000 102 21239.77 266.79 42960.23 47924.82 2018-04-12 09:37:29.000 102 21239.65 266.82 42960.21 47924.77 2018-04-12 09:37:30.000 102 21239.58 266.86 42960.22 47924.68 2018-04-12 09:37:31.000 102 21239.51 266.91 42960.18 47924.64 2018-04-12 09:37:32.000 102 21239.43 267.03 42960.15 47924.58 2018-04-12 09:37:33.000 102 21239.39 267.17 42960.08 47924.53 2018-04-12 09:37:34.000 102 21239.34 267.26 42960.01 47924.46 2018-04-12 09:37:35.000 102 21239.32 267.28 42959.96 47924.39 2018-04-12 09:37:36.000 102 21239.34 267.24 42959.99 47924.32 2018-04-12 09:37:37.000 102 21239.36 267.19 42959.98 47924.33 2018-04-12 09:37:38.000 102 21239.40 267.21 42959.98 47924.35 2018-04-12 09:37:39.000 102 21239.43 267.21 42959.97 47924.38 2018-04-12 09:37:40.000 102 21239.43 267.24 42959.95 47924.39 2018-04-12 09:37:41.000 102 21239.43 267.24 42959.97 47924.38 2018-04-12 09:37:42.000 102 21239.40 267.21 42959.96 47924.33 2018-04-12 09:37:43.000 102 21239.34 267.21 42959.92 47924.30 2018-04-12 09:37:44.000 102 21239.34 267.18 42959.90 47924.27 2018-04-12 09:37:45.000 102 21239.35 267.18 42959.85 47924.22 2018-04-12 09:37:46.000 102 21239.34 267.17 42959.89 47924.24 2018-04-12 09:37:47.000 102 21239.31 267.24 42959.90 47924.25 2018-04-12 09:37:48.000 102 21239.30 267.30 42959.89 47924.22 2018-04-12 09:37:49.000 102 21239.24 267.37 42959.89 47924.22 2018-04-12 09:37:50.000 102 21239.23 267.45 42959.85 47924.18 2018-04-12 09:37:51.000 102 21239.22 267.50 42959.85 47924.20 2018-04-12 09:37:52.000 102 21239.21 267.55 42959.82 47924.12 2018-04-12 09:37:53.000 102 21239.19 267.56 42959.80 47924.15 2018-04-12 09:37:54.000 102 21239.21 267.58 42959.82 47924.14 2018-04-12 09:37:55.000 102 21239.27 267.55 42959.83 47924.14 2018-04-12 09:37:56.000 102 21239.30 267.52 42959.84 47924.15 2018-04-12 09:37:57.000 102 21239.31 267.47 42959.85 47924.19 2018-04-12 09:37:58.000 102 21239.34 267.43 42959.86 47924.25 2018-04-12 09:37:59.000 102 21239.39 267.38 42959.87 47924.23 2018-04-12 09:38:00.000 102 21239.39 267.33 42959.90 47924.28 2018-04-12 09:38:01.000 102 21239.38 267.28 42959.90 47924.31 2018-04-12 09:38:02.000 102 21239.39 267.18 42959.94 47924.29 2018-04-12 09:38:03.000 102 21239.38 267.14 42959.94 47924.32 2018-04-12 09:38:04.000 102 21239.36 267.12 42959.95 47924.33 2018-04-12 09:38:05.000 102 21239.35 267.17 42959.93 47924.34 2018-04-12 09:38:06.000 102 21239.33 267.21 42959.96 47924.31 2018-04-12 09:38:07.000 102 21239.32 267.16 42959.92 47924.28 2018-04-12 09:38:08.000 102 21239.33 267.19 42959.95 47924.29 2018-04-12 09:38:09.000 102 21239.33 267.22 42959.97 47924.30 2018-04-12 09:38:10.000 102 21239.36 267.29 42959.99 47924.32 2018-04-12 09:38:11.000 102 21239.39 267.37 42959.99 47924.37 2018-04-12 09:38:12.000 102 21239.35 267.50 42960.00 47924.37 2018-04-12 09:38:13.000 102 21239.38 267.60 42960.03 47924.40 2018-04-12 09:38:14.000 102 21239.41 267.65 42960.03 47924.37 2018-04-12 09:38:15.000 102 21239.47 267.68 42960.02 47924.43 2018-04-12 09:38:16.000 102 21239.49 267.77 42960.03 47924.42 2018-04-12 09:38:17.000 102 21239.51 267.81 42960.04 47924.46 2018-04-12 09:38:18.000 102 21239.49 267.89 42960.05 47924.46 2018-04-12 09:38:19.000 102 21239.48 267.95 42960.03 47924.45 2018-04-12 09:38:20.000 102 21239.48 268.01 42960.05 47924.46 2018-04-12 09:38:21.000 102 21239.46 268.07 42960.02 47924.47 2018-04-12 09:38:22.000 102 21239.41 268.10 42960.01 47924.44 2018-04-12 09:38:23.000 102 21239.36 268.04 42960.00 47924.41 2018-04-12 09:38:24.000 102 21239.28 268.01 42959.99 47924.35 2018-04-12 09:38:25.000 102 21239.25 268.00 42960.01 47924.36 2018-04-12 09:38:26.000 102 21239.24 267.94 42960.04 47924.34 2018-04-12 09:38:27.000 102 21239.23 267.87 42960.06 47924.36 2018-04-12 09:38:28.000 102 21239.21 267.79 42960.09 47924.38 2018-04-12 09:38:29.000 102 21239.20 267.74 42960.12 47924.39 2018-04-12 09:38:30.000 102 21239.21 267.70 42960.13 47924.40 2018-04-12 09:38:31.000 102 21239.21 267.70 42960.13 47924.43 2018-04-12 09:38:32.000 102 21239.21 267.69 42960.14 47924.44 2018-04-12 09:38:33.000 102 21239.21 267.71 42960.18 47924.45 2018-04-12 09:38:34.000 102 21239.22 267.69 42960.15 47924.45 2018-04-12 09:38:35.000 102 21239.25 267.70 42960.15 47924.45 2018-04-12 09:38:36.000 102 21239.24 267.74 42960.17 47924.47 2018-04-12 09:38:37.000 102 21239.26 267.74 42960.13 47924.46 2018-04-12 09:38:38.000 102 21239.28 267.75 42960.11 47924.45 2018-04-12 09:38:39.000 102 21239.26 267.74 42960.11 47924.42 2018-04-12 09:38:40.000 102 21239.29 267.78 42960.07 47924.43 2018-04-12 09:38:41.000 102 21239.32 267.81 42960.07 47924.43 2018-04-12 09:38:42.000 102 21239.34 267.83 42960.03 47924.41 2018-04-12 09:38:43.000 102 21239.32 267.87 42959.97 47924.42 2018-04-12 09:38:44.000 102 21239.31 267.89 42959.97 47924.36 2018-04-12 09:38:45.000 102 21239.29 267.87 42959.95 47924.33 2018-04-12 09:38:46.000 102 21239.24 267.89 42959.93 47924.31 2018-04-12 09:38:47.000 102 21239.21 267.92 42959.92 47924.27 2018-04-12 09:38:48.000 102 21239.22 267.90 42959.91 47924.28 2018-04-12 09:38:49.000 102 21239.21 267.95 42959.89 47924.27 2018-04-12 09:38:50.000 102 21239.17 268.05 42959.86 47924.25 2018-04-12 09:38:51.000 102 21239.14 268.10 42959.84 47924.18 2018-04-12 09:38:52.000 102 21239.14 268.12 42959.79 47924.13 2018-04-12 09:38:53.000 102 21239.12 268.17 42959.76 47924.15 2018-04-12 09:38:54.000 102 21239.11 268.19 42959.75 47924.08 2018-04-12 09:38:55.000 102 21239.09 268.25 42959.70 47924.04 2018-04-12 09:38:56.000 102 21239.07 268.27 42959.72 47924.03 2018-04-12 09:38:57.000 102 21239.07 268.31 42959.67 47923.97 2018-04-12 09:38:58.000 102 21239.08 268.34 42959.67 47923.99 2018-04-12 09:38:59.000 102 21239.06 268.40 42959.65 47923.96 2018-04-12 09:39:00.000 102 21239.03 268.41 42959.64 47923.93 2018-04-12 09:39:01.000 102 21239.01 268.40 42959.60 47923.92 2018-04-12 09:39:02.000 102 21239.02 268.34 42959.63 47923.90 2018-04-12 09:39:03.000 102 21239.02 268.28 42959.68 47923.93 2018-04-12 09:39:04.000 102 21239.00 268.16 42959.74 47923.95 2018-04-12 09:39:05.000 102 21238.96 268.08 42959.79 47924.00 2018-04-12 09:39:06.000 102 21238.94 268.02 42959.86 47924.05 2018-04-12 09:39:07.000 102 21238.89 267.95 42959.89 47924.10 2018-04-12 09:39:08.000 102 21238.86 267.88 42959.95 47924.12 2018-04-12 09:39:09.000 102 21238.84 267.79 42960.00 47924.10 2018-04-12 09:39:10.000 102 21238.82 267.70 42960.01 47924.12 2018-04-12 09:39:11.000 102 21238.77 267.64 42960.04 47924.13 2018-04-12 09:39:12.000 102 21238.68 267.56 42960.05 47924.15 2018-04-12 09:39:13.000 102 21238.63 267.47 42960.10 47924.16 2018-04-12 09:39:14.000 102 21238.59 267.39 42960.13 47924.14 2018-04-12 09:39:15.000 102 21238.59 267.33 42960.14 47924.16 2018-04-12 09:39:16.000 102 21238.63 267.27 42960.18 47924.15 2018-04-12 09:39:17.000 102 21238.66 267.23 42960.21 47924.21 2018-04-12 09:39:18.000 102 21238.70 267.19 42960.19 47924.23 2018-04-12 09:39:19.000 102 21238.74 267.15 42960.21 47924.24 2018-04-12 09:39:20.000 102 21238.81 267.12 42960.20 47924.29 2018-04-12 09:39:21.000 102 21238.91 267.11 42960.25 47924.32 2018-04-12 09:39:22.000 102 21238.99 267.17 42960.26 47924.39 2018-04-12 09:39:23.000 102 21239.05 267.25 42960.18 47924.40 2018-04-12 09:39:24.000 102 21239.12 267.29 42960.15 47924.42 2018-04-12 09:39:25.000 102 21239.20 267.30 42960.13 47924.40 2018-04-12 09:39:26.000 102 21239.29 267.30 42960.11 47924.42 2018-04-12 09:39:27.000 102 21239.39 267.30 42960.10 47924.44 2018-04-12 09:39:28.000 102 21239.42 267.34 42960.10 47924.47 2018-04-12 09:39:29.000 102 21239.47 267.36 42960.09 47924.50 2018-04-12 09:39:30.000 102 21239.56 267.39 42960.09 47924.52 2018-04-12 09:39:31.000 102 21239.58 267.45 42960.08 47924.53 2018-04-12 09:39:32.000 102 21239.64 267.49 42960.02 47924.54 2018-04-12 09:39:33.000 102 21239.68 267.50 42960.04 47924.57 2018-04-12 09:39:34.000 102 21239.69 267.51 42960.05 47924.58 2018-04-12 09:39:35.000 102 21239.65 267.58 42960.03 47924.57 2018-04-12 09:39:36.000 102 21239.61 267.71 42960.01 47924.59 2018-04-12 09:39:37.000 102 21239.55 267.76 42959.97 47924.49 2018-04-12 09:39:38.000 102 21239.47 267.75 42959.94 47924.43 2018-04-12 09:39:39.000 102 21239.37 267.75 42959.89 47924.38 2018-04-12 09:39:40.000 102 21239.29 267.74 42959.87 47924.31 2018-04-12 09:39:41.000 102 21239.24 267.68 42959.90 47924.28 2018-04-12 09:39:42.000 102 21239.17 267.62 42959.90 47924.23 2018-04-12 09:39:43.000 102 21239.06 267.61 42959.87 47924.21 2018-04-12 09:39:44.000 102 21238.98 267.61 42959.89 47924.17 2018-04-12 09:39:45.000 102 21238.89 267.59 42959.92 47924.12 2018-04-12 09:39:46.000 102 21238.84 267.55 42959.93 47924.08 2018-04-12 09:39:47.000 102 21238.81 267.51 42959.94 47924.05 2018-04-12 09:39:48.000 102 21238.75 267.45 42959.97 47924.08 2018-04-12 09:39:49.000 102 21238.75 267.36 42959.97 47924.07 2018-04-12 09:39:50.000 102 21238.72 267.35 42960.01 47924.11 2018-04-12 09:39:51.000 102 21238.73 267.31 42960.06 47924.14 2018-04-12 09:39:52.000 102 21238.75 267.35 42960.10 47924.16 2018-04-12 09:39:53.000 102 21238.77 267.41 42960.11 47924.20 2018-04-12 09:39:54.000 102 21238.79 267.45 42960.12 47924.19 2018-04-12 09:39:55.000 102 21238.82 267.49 42960.14 47924.22 2018-04-12 09:39:56.000 102 21238.81 267.57 42960.14 47924.23 2018-04-12 09:39:57.000 102 21238.84 267.64 42960.13 47924.22 2018-04-12 09:39:58.000 102 21238.85 267.69 42960.09 47924.23 2018-04-12 09:39:59.000 102 21238.88 267.69 42960.07 47924.21 2018-04-12 09:40:00.000 102 21238.90 267.74 42960.02 47924.23 2018-04-12 09:40:01.000 102 21238.93 267.79 42960.01 47924.19 2018-04-12 09:40:02.000 102 21238.95 267.82 42960.05 47924.20 2018-04-12 09:40:03.000 102 21238.96 267.84 42960.03 47924.23 2018-04-12 09:40:04.000 102 21238.94 267.88 42960.05 47924.19 2018-04-12 09:40:05.000 102 21238.95 267.87 42960.05 47924.23 2018-04-12 09:40:06.000 102 21238.93 267.88 42960.04 47924.21 2018-04-12 09:40:07.000 102 21238.95 267.86 42960.08 47924.24 2018-04-12 09:40:08.000 102 21238.97 267.87 42960.07 47924.24 2018-04-12 09:40:09.000 102 21238.96 267.90 42960.03 47924.27 2018-04-12 09:40:10.000 102 21238.95 267.88 42960.00 47924.23 2018-04-12 09:40:11.000 102 21238.96 267.82 42960.02 47924.23 2018-04-12 09:40:12.000 102 21238.95 267.80 42959.97 47924.21 2018-04-12 09:40:13.000 102 21238.92 267.82 42959.98 47924.18 2018-04-12 09:40:14.000 102 21238.89 267.81 42959.99 47924.19 2018-04-12 09:40:15.000 102 21238.86 267.83 42959.98 47924.15 2018-04-12 09:40:16.000 102 21238.85 267.82 42959.91 47924.11 2018-04-12 09:40:17.000 102 21238.84 267.81 42959.88 47924.12 2018-04-12 09:40:18.000 102 21238.82 267.78 42959.85 47924.04 2018-04-12 09:40:19.000 102 21238.79 267.82 42959.86 47924.04 2018-04-12 09:40:20.000 102 21238.81 267.82 42959.87 47924.02 2018-04-12 09:40:21.000 102 21238.82 267.82 42959.86 47923.99 2018-04-12 09:40:22.000 102 21238.82 267.86 42959.83 47924.00 2018-04-12 09:40:23.000 102 21238.83 267.88 42959.83 47923.99 2018-04-12 09:40:24.000 102 21238.79 267.91 42959.80 47924.01 2018-04-12 09:40:25.000 102 21238.79 267.92 42959.82 47923.96 2018-04-12 09:40:26.000 102 21238.81 267.93 42959.79 47923.93 2018-04-12 09:40:27.000 102 21238.87 267.88 42959.82 47923.96 2018-04-12 09:40:28.000 102 21238.90 267.88 42959.82 47923.98 2018-04-12 09:40:29.000 102 21238.90 267.84 42959.84 47924.00 2018-04-12 09:40:30.000 102 21238.92 267.83 42959.84 47924.04 2018-04-12 09:40:31.000 102 21238.90 267.83 42959.84 47924.03 2018-04-12 09:40:32.000 102 21238.93 267.87 42959.85 47924.06 2018-04-12 09:40:33.000 102 21238.93 267.89 42959.83 47924.05 2018-04-12 09:40:34.000 102 21238.93 267.88 42959.86 47924.06 2018-04-12 09:40:35.000 102 21238.90 267.88 42959.81 47924.04 2018-04-12 09:40:36.000 102 21238.92 267.91 42959.81 47924.02 2018-04-12 09:40:37.000 102 21238.89 267.96 42959.80 47924.03 2018-04-12 09:40:38.000 102 21238.87 267.98 42959.78 47923.99 2018-04-12 09:40:39.000 102 21238.85 268.00 42959.76 47923.97 2018-04-12 09:40:40.000 102 21238.86 268.04 42959.77 47923.92 2018-04-12 09:40:41.000 102 21238.83 268.06 42959.77 47923.92 2018-04-12 09:40:42.000 102 21238.81 268.09 42959.76 47923.91 2018-04-12 09:40:43.000 102 21238.78 268.11 42959.74 47923.90 2018-04-12 09:40:44.000 102 21238.74 268.17 42959.72 47923.89 2018-04-12 09:40:45.000 102 21238.69 268.22 42959.72 47923.90 2018-04-12 09:40:46.000 102 21238.64 268.28 42959.73 47923.83 2018-04-12 09:40:47.000 102 21238.60 268.33 42959.69 47923.81 2018-04-12 09:40:48.000 102 21238.53 268.39 42959.68 47923.78 2018-04-12 09:40:49.000 102 21238.41 268.40 42959.71 47923.76 2018-04-12 09:40:50.000 102 21238.35 268.44 42959.72 47923.70 2018-04-12 09:40:51.000 102 21238.29 268.58 42959.66 47923.69 2018-04-12 09:40:52.000 102 21238.25 268.70 42959.59 47923.62 2018-04-12 09:40:53.000 102 21238.18 268.77 42959.54 47923.52 2018-04-12 09:40:54.000 102 21238.11 268.77 42959.45 47923.41 2018-04-12 09:40:55.000 102 21238.04 268.75 42959.45 47923.33 2018-04-12 09:40:56.000 102 21237.96 268.75 42959.40 47923.30 2018-04-12 09:40:57.000 102 21237.90 268.77 42959.39 47923.25 2018-04-12 09:40:58.000 102 21237.83 268.73 42959.35 47923.19 2018-04-12 09:40:59.000 102 21237.77 268.70 42959.31 47923.15 2018-04-12 09:41:00.000 102 21237.74 268.69 42959.31 47923.09 2018-04-12 09:41:01.000 102 21237.72 268.70 42959.31 47923.10 2018-04-12 09:41:02.000 102 21237.69 268.72 42959.26 47923.03 2018-04-12 09:41:03.000 102 21237.61 268.75 42959.19 47922.96 2018-04-12 09:41:04.000 102 21237.55 268.77 42959.16 47922.92 2018-04-12 09:41:05.000 102 21237.47 268.80 42959.17 47922.87 2018-04-12 09:41:06.000 102 21237.47 268.82 42959.17 47922.84 2018-04-12 09:41:07.000 102 21237.48 268.85 42959.15 47922.82 2018-04-12 09:41:08.000 102 21237.51 268.90 42959.12 47922.81 2018-04-12 09:41:09.000 102 21237.56 268.92 42959.10 47922.78 2018-04-12 09:41:10.000 102 21237.60 268.94 42959.10 47922.77 2018-04-12 09:41:11.000 102 21237.62 268.92 42959.06 47922.76 2018-04-12 09:41:12.000 102 21237.67 268.91 42959.03 47922.80 2018-04-12 09:41:13.000 102 21237.73 268.81 42959.07 47922.79 2018-04-12 09:41:14.000 102 21237.84 268.69 42959.11 47922.86 2018-04-12 09:41:15.000 102 21237.93 268.60 42959.19 47922.91 2018-04-12 09:41:16.000 102 21238.01 268.51 42959.27 47923.01 2018-04-12 09:41:17.000 102 21238.10 268.44 42959.33 47923.11 2018-04-12 09:41:18.000 102 21238.15 268.37 42959.37 47923.20 2018-04-12 09:41:19.000 102 21238.22 268.29 42959.44 47923.29 2018-04-12 09:41:20.000 102 21238.30 268.32 42959.46 47923.37 2018-04-12 09:41:21.000 102 21238.32 268.41 42959.43 47923.43 2018-04-12 09:41:22.000 102 21238.37 268.44 42959.42 47923.43 2018-04-12 09:41:23.000 102 21238.43 268.42 42959.38 47923.40 2018-04-12 09:41:24.000 102 21238.52 268.40 42959.36 47923.43 2018-04-12 09:41:25.000 102 21238.57 268.35 42959.36 47923.46 2018-04-12 09:41:26.000 102 21238.68 268.29 42959.40 47923.50 2018-04-12 09:41:27.000 102 21238.73 268.25 42959.47 47923.58 2018-04-12 09:41:28.000 102 21238.78 268.22 42959.53 47923.65 2018-04-12 09:41:29.000 102 21238.87 268.19 42959.56 47923.70 2018-04-12 09:41:30.000 102 21238.90 268.16 42959.59 47923.75 2018-04-12 09:41:31.000 102 21238.93 268.14 42959.61 47923.77 2018-04-12 09:41:32.000 102 21238.95 268.11 42959.62 47923.82 2018-04-12 09:41:33.000 102 21238.93 268.08 42959.66 47923.83 2018-04-12 09:41:34.000 102 21238.93 268.02 42959.68 47923.82 2018-04-12 09:41:35.000 102 21238.90 267.96 42959.73 47923.88 2018-04-12 09:41:36.000 102 21238.88 267.89 42959.74 47923.90 2018-04-12 09:41:37.000 102 21238.85 267.86 42959.76 47923.92 2018-04-12 09:41:38.000 102 21238.80 267.83 42959.81 47923.94 2018-04-12 09:41:39.000 102 21238.74 267.78 42959.82 47923.95 2018-04-12 09:41:40.000 102 21238.66 267.75 42959.86 47923.92 2018-04-12 09:41:41.000 102 21238.61 267.71 42959.89 47923.95 2018-04-12 09:41:42.000 102 21238.60 267.68 42959.96 47923.95 2018-04-12 09:41:43.000 102 21238.58 267.69 42959.98 47923.99 2018-04-12 09:41:44.000 102 21238.54 267.72 42960.00 47923.99 2018-04-12 09:41:45.000 102 21238.52 267.77 42960.04 47924.03 2018-04-12 09:41:46.000 102 21238.52 267.81 42960.04 47923.99 2018-04-12 09:41:47.000 102 21238.45 267.88 42960.02 47924.04 2018-04-12 09:41:48.000 102 21238.41 267.94 42960.04 47924.00 2018-04-12 09:41:49.000 102 21238.40 267.98 42960.05 47923.99 2018-04-12 09:41:50.000 102 21238.37 268.03 42960.05 47923.97 2018-04-12 09:41:51.000 102 21238.33 268.07 42960.05 47923.96 2018-04-12 09:41:52.000 102 21238.26 268.11 42960.04 47923.94 2018-04-12 09:41:53.000 102 21238.20 268.16 42960.01 47923.91 2018-04-12 09:41:54.000 102 21238.20 268.18 42960.03 47923.86 2018-04-12 09:41:55.000 102 21238.17 268.24 42959.98 47923.83 2018-04-12 09:41:56.000 102 21238.13 268.26 42959.97 47923.80 2018-04-12 09:41:57.000 102 21238.07 268.28 42959.97 47923.77 2018-04-12 09:41:58.000 102 21238.05 268.30 42959.94 47923.77 2018-04-12 09:41:59.000 102 21238.03 268.30 42959.91 47923.72 2018-04-12 09:42:00.000 102 21238.02 268.28 42959.89 47923.69 2018-04-12 09:42:01.000 102 21238.01 268.25 42959.87 47923.70 2018-04-12 09:42:02.000 102 21237.99 268.21 42959.86 47923.65 2018-04-12 09:42:03.000 102 21237.99 268.15 42959.83 47923.66 2018-04-12 09:42:04.000 102 21238.01 268.08 42959.87 47923.67 2018-04-12 09:42:05.000 102 21238.06 268.03 42959.85 47923.64 2018-04-12 09:42:06.000 102 21238.06 267.99 42959.86 47923.68 2018-04-12 09:42:07.000 102 21238.06 267.93 42959.85 47923.67 2018-04-12 09:42:08.000 102 21238.07 267.88 42959.88 47923.70 2018-04-12 09:42:09.000 102 21238.08 267.83 42959.86 47923.71 2018-04-12 09:42:10.000 102 21238.12 267.80 42959.89 47923.72 2018-04-12 09:42:11.000 102 21238.13 267.83 42959.88 47923.75 2018-04-12 09:42:12.000 102 21238.18 267.86 42959.94 47923.76 2018-04-12 09:42:13.000 102 21238.22 267.86 42959.87 47923.74 2018-04-12 09:42:14.000 102 21238.27 267.87 42959.86 47923.75 2018-04-12 09:42:15.000 102 21238.32 267.88 42959.91 47923.80 2018-04-12 09:42:16.000 102 21238.37 267.92 42959.92 47923.81 2018-04-12 09:42:17.000 102 21238.41 267.94 42959.91 47923.84 2018-04-12 09:42:18.000 102 21238.44 267.93 42959.92 47923.86 2018-04-12 09:42:19.000 102 21238.47 267.90 42959.91 47923.89 2018-04-12 09:42:20.000 102 21238.46 267.88 42959.97 47923.93 2018-04-12 09:42:21.000 102 21238.47 267.87 42959.98 47923.93 2018-04-12 09:42:22.000 102 21238.46 267.89 42959.94 47923.95 2018-04-12 09:42:23.000 102 21238.45 267.85 42959.95 47923.93 2018-04-12 09:42:24.000 102 21238.44 267.83 42959.96 47923.90 2018-04-12 09:42:25.000 102 21238.33 267.80 42959.97 47923.89 2018-04-12 09:42:26.000 102 21238.24 267.76 42959.94 47923.87 2018-04-12 09:42:27.000 102 21238.16 267.74 42959.93 47923.82 2018-04-12 09:42:28.000 102 21238.07 267.70 42959.93 47923.75 2018-04-12 09:42:29.000 102 21237.93 267.64 42959.92 47923.74 2018-04-12 09:42:30.000 102 21237.79 267.57 42959.91 47923.62 2018-04-12 09:42:31.000 102 21237.65 267.53 42959.89 47923.55 2018-04-12 09:42:32.000 102 21237.52 267.51 42959.84 47923.47 2018-04-12 09:42:33.000 102 21237.38 267.47 42959.87 47923.39 2018-04-12 09:42:34.000 102 21237.30 267.45 42959.86 47923.32 2018-04-12 09:42:35.000 102 21237.25 267.47 42959.80 47923.29 2018-04-12 09:42:36.000 102 21237.17 267.51 42959.74 47923.22 2018-04-12 09:42:37.000 102 21237.11 267.53 42959.73 47923.20 2018-04-12 09:42:38.000 102 21237.11 267.54 42959.78 47923.13 2018-04-12 09:42:39.000 102 21237.09 267.55 42959.75 47923.12 2018-04-12 09:42:40.000 102 21237.07 267.58 42959.72 47923.12 2018-04-12 09:42:41.000 102 21237.03 267.59 42959.71 47923.05 2018-04-12 09:42:42.000 102 21237.01 267.63 42959.70 47923.04 2018-04-12 09:42:43.000 102 21237.04 267.65 42959.72 47923.04 2018-04-12 09:42:44.000 102 21237.03 267.70 42959.69 47923.05 2018-04-12 09:42:45.000 102 21237.00 267.75 42959.69 47923.05 2018-04-12 09:42:46.000 102 21237.01 267.82 42959.68 47923.03 2018-04-12 09:42:47.000 102 21237.00 267.92 42959.68 47923.03 2018-04-12 09:42:48.000 102 21237.04 268.00 42959.72 47923.01 2018-04-12 09:42:49.000 102 21237.09 268.10 42959.73 47923.03 2018-04-12 09:42:50.000 102 21237.17 268.25 42959.75 47923.10 2018-04-12 09:42:51.000 102 21237.28 268.38 42959.72 47923.15 2018-04-12 09:42:52.000 102 21237.37 268.46 42959.68 47923.16 2018-04-12 09:42:53.000 102 21237.44 268.50 42959.66 47923.18 2018-04-12 09:42:54.000 102 21237.49 268.52 42959.66 47923.24 2018-04-12 09:42:55.000 102 21237.55 268.55 42959.67 47923.21 2018-04-12 09:42:56.000 102 21237.57 268.58 42959.65 47923.25 2018-04-12 09:42:57.000 102 21237.57 268.54 42959.64 47923.26 2018-04-12 09:42:58.000 102 21237.62 268.48 42959.62 47923.24 2018-04-12 09:42:59.000 102 21237.65 268.37 42959.58 47923.19 2018-04-12 09:43:00.000 102 21237.69 268.25 42959.55 47923.21 2018-04-12 09:43:01.000 102 21237.67 268.14 42959.57 47923.22 2018-04-12 09:43:02.000 102 21237.65 268.02 42959.55 47923.22 2018-04-12 09:43:03.000 102 21237.67 267.88 42959.59 47923.22 2018-04-12 09:43:04.000 102 21237.69 267.73 42959.58 47923.26 2018-04-12 09:43:05.000 102 21237.67 267.57 42959.59 47923.22 2018-04-12 09:43:06.000 102 21237.65 267.42 42959.58 47923.25 2018-04-12 09:43:07.000 102 21237.69 267.32 42959.62 47923.23 2018-04-12 09:43:08.000 102 21237.70 267.28 42959.61 47923.23 2018-04-12 09:43:09.000 102 21237.68 267.31 42959.56 47923.23 2018-04-12 09:43:10.000 102 21237.68 267.34 42959.54 47923.21 2018-04-12 09:43:11.000 102 21237.73 267.42 42959.48 47923.20 2018-04-12 09:43:12.000 102 21237.77 267.50 42959.47 47923.17 2018-04-12 09:43:13.000 102 21237.84 267.60 42959.45 47923.18 2018-04-12 09:43:14.000 102 21237.89 267.72 42959.41 47923.24 2018-04-12 09:43:15.000 102 21237.87 267.84 42959.38 47923.19 2018-04-12 09:43:16.000 102 21237.80 267.96 42959.37 47923.18 2018-04-12 09:43:17.000 102 21237.79 268.04 42959.34 47923.16 2018-04-12 09:43:18.000 102 21237.74 268.16 42959.35 47923.12 2018-04-12 09:43:19.000 102 21237.66 268.29 42959.33 47923.10 2018-04-12 09:43:20.000 102 21237.58 268.43 42959.31 47923.01 2018-04-12 09:43:21.000 102 21237.49 268.56 42959.27 47922.97 2018-04-12 09:43:22.000 102 21237.41 268.66 42959.26 47922.89 2018-04-12 09:43:23.000 102 21237.26 268.73 42959.24 47922.84 2018-04-12 09:43:24.000 102 21237.18 268.82 42959.17 47922.71 2018-04-12 09:43:25.000 102 21237.09 268.88 42959.15 47922.69 2018-04-12 09:43:26.000 102 21237.02 268.90 42959.13 47922.57 2018-04-12 09:43:27.000 102 21236.99 268.91 42959.12 47922.56 2018-04-12 09:43:28.000 102 21236.92 268.88 42959.14 47922.52 2018-04-12 09:43:29.000 102 21236.83 268.86 42959.12 47922.50 2018-04-12 09:43:30.000 102 21236.79 268.84 42959.18 47922.50 2018-04-12 09:43:31.000 102 21236.79 268.87 42959.21 47922.51 2018-04-12 09:43:32.000 102 21236.81 268.87 42959.21 47922.46 2018-04-12 09:43:33.000 102 21236.85 268.86 42959.23 47922.53 2018-04-12 09:43:34.000 102 21236.89 268.86 42959.23 47922.54 2018-04-12 09:43:35.000 102 21236.90 268.86 42959.20 47922.56 2018-04-12 09:43:36.000 102 21236.92 268.86 42959.22 47922.57 2018-04-12 09:43:37.000 102 21236.92 268.86 42959.21 47922.57 2018-04-12 09:43:38.000 102 21236.91 268.86 42959.23 47922.60 2018-04-12 09:43:39.000 102 21236.86 268.86 42959.20 47922.59 2018-04-12 09:43:40.000 102 21236.82 268.86 42959.21 47922.55 2018-04-12 09:43:41.000 102 21236.81 268.82 42959.20 47922.54 2018-04-12 09:43:42.000 102 21236.77 268.82 42959.17 47922.51 2018-04-12 09:43:43.000 102 21236.72 268.80 42959.18 47922.52 2018-04-12 09:43:44.000 102 21236.70 268.75 42959.21 47922.48 2018-04-12 09:43:45.000 102 21236.66 268.70 42959.23 47922.44 2018-04-12 09:43:46.000 102 21236.65 268.68 42959.23 47922.45 2018-04-12 09:43:47.000 102 21236.67 268.65 42959.22 47922.48 2018-04-12 09:43:48.000 102 21236.71 268.61 42959.23 47922.48 2018-04-12 09:43:49.000 102 21236.78 268.59 42959.23 47922.50 2018-04-12 09:43:50.000 102 21236.83 268.56 42959.25 47922.51 2018-04-12 09:43:51.000 102 21236.90 268.54 42959.28 47922.60 2018-04-12 09:43:52.000 102 21236.97 268.52 42959.28 47922.61 2018-04-12 09:43:53.000 102 21237.05 268.53 42959.28 47922.65 2018-04-12 09:43:54.000 102 21237.14 268.57 42959.27 47922.68 2018-04-12 09:43:55.000 102 21237.25 268.63 42959.28 47922.73 2018-04-12 09:43:56.000 102 21237.35 268.67 42959.25 47922.76 2018-04-12 09:43:57.000 102 21237.45 268.74 42959.25 47922.85 2018-04-12 09:43:58.000 102 21237.52 268.82 42959.22 47922.86 2018-04-12 09:43:59.000 102 21237.57 268.91 42959.18 47922.86 2018-04-12 09:44:00.000 102 21237.61 268.96 42959.15 47922.84 2018-04-12 09:44:01.000 102 21237.64 268.99 42959.11 47922.83 2018-04-12 09:44:02.000 102 21237.68 268.99 42959.08 47922.83 2018-04-12 09:44:03.000 102 21237.70 269.01 42959.08 47922.82 2018-04-12 09:44:04.000 102 21237.67 269.02 42959.05 47922.83 2018-04-12 09:44:05.000 102 21237.63 268.99 42959.05 47922.81 2018-04-12 09:44:06.000 102 21237.62 268.99 42959.05 47922.79 2018-04-12 09:44:07.000 102 21237.52 268.98 42959.08 47922.79 2018-04-12 09:44:08.000 102 21237.44 268.95 42959.06 47922.76 2018-04-12 09:44:09.000 102 21237.37 268.97 42959.07 47922.74 2018-04-12 09:44:10.000 102 21237.25 268.98 42959.05 47922.65 2018-04-12 09:44:11.000 102 21237.12 268.96 42959.02 47922.58 2018-04-12 09:44:12.000 102 21237.06 268.89 42959.00 47922.53 2018-04-12 09:44:13.000 102 21237.01 268.80 42958.98 47922.46 2018-04-12 09:44:14.000 102 21236.88 268.73 42958.97 47922.43 2018-04-12 09:44:15.000 102 21236.75 268.64 42958.99 47922.39 2018-04-12 09:44:16.000 102 21236.66 268.61 42959.02 47922.35 2018-04-12 09:44:17.000 102 21236.57 268.59 42958.98 47922.31 2018-04-12 09:44:18.000 102 21236.51 268.56 42958.97 47922.27 2018-04-12 09:44:19.000 102 21236.48 268.54 42958.98 47922.24 2018-04-12 09:44:20.000 102 21236.45 268.47 42958.99 47922.22 2018-04-12 09:44:21.000 102 21236.45 268.47 42959.02 47922.19 2018-04-12 09:44:22.000 102 21236.43 268.50 42959.04 47922.23 2018-04-12 09:44:23.000 102 21236.42 268.59 42959.05 47922.25 2018-04-12 09:44:24.000 102 21236.51 268.66 42959.04 47922.25 2018-04-12 09:44:25.000 102 21236.59 268.79 42959.02 47922.26 2018-04-12 09:44:26.000 102 21236.67 268.91 42958.98 47922.30 2018-04-12 09:44:27.000 102 21236.76 269.03 42958.97 47922.31 2018-04-12 09:44:28.000 102 21236.83 269.15 42958.98 47922.33 2018-04-12 09:44:29.000 102 21236.95 269.28 42958.95 47922.36 2018-04-12 09:44:30.000 102 21237.08 269.40 42958.93 47922.36 2018-04-12 09:44:31.000 102 21237.17 269.57 42958.90 47922.43 2018-04-12 09:44:32.000 102 21237.29 269.64 42958.84 47922.45 2018-04-12 09:44:33.000 102 21237.40 269.73 42958.81 47922.46 2018-04-12 09:44:34.000 102 21237.47 269.82 42958.78 47922.45 2018-04-12 09:44:35.000 102 21237.51 269.86 42958.80 47922.51 2018-04-12 09:44:36.000 102 21237.59 269.87 42958.76 47922.49 2018-04-12 09:44:37.000 102 21237.60 269.87 42958.73 47922.48 2018-04-12 09:44:38.000 102 21237.57 269.89 42958.73 47922.44 2018-04-12 09:44:39.000 102 21237.49 269.90 42958.69 47922.45 2018-04-12 09:44:40.000 102 21237.42 269.88 42958.72 47922.41 2018-04-12 09:44:41.000 102 21237.33 269.86 42958.69 47922.39 2018-04-12 09:44:42.000 102 21237.25 269.76 42958.68 47922.37 2018-04-12 09:44:43.000 102 21237.21 269.71 42958.72 47922.31 2018-04-12 09:44:44.000 102 21237.14 269.67 42958.74 47922.29 2018-04-12 09:44:45.000 102 21237.08 269.56 42958.76 47922.27 2018-04-12 09:44:46.000 102 21237.01 269.49 42958.75 47922.25 2018-04-12 09:44:47.000 102 21236.91 269.48 42958.73 47922.20 2018-04-12 09:44:48.000 102 21236.85 269.47 42958.67 47922.15 2018-04-12 09:44:49.000 102 21236.78 269.41 42958.64 47922.07 2018-04-12 09:44:50.000 102 21236.71 269.30 42958.65 47922.04 2018-04-12 09:44:51.000 102 21236.63 269.22 42958.65 47921.97 2018-04-12 09:44:52.000 102 21236.58 269.10 42958.64 47921.96 2018-04-12 09:44:53.000 102 21236.58 269.01 42958.65 47921.96 2018-04-12 09:44:54.000 102 21236.57 268.95 42958.65 47921.94 2018-04-12 09:44:55.000 102 21236.55 268.85 42958.70 47921.99 2018-04-12 09:44:56.000 102 21236.53 268.73 42958.76 47921.95 2018-04-12 09:44:57.000 102 21236.46 268.68 42958.77 47922.00 2018-04-12 09:44:58.000 102 21236.44 268.63 42958.84 47922.05 2018-04-12 09:44:59.000 102 21236.41 268.58 42958.89 47922.07 2018-04-12 09:45:00.000 102 21236.39 268.50 42958.92 47922.09 2018-04-12 09:45:01.000 102 21236.38 268.47 42958.97 47922.13 2018-04-12 09:45:02.000 102 21236.38 268.52 42959.02 47922.14 2018-04-12 09:45:03.000 102 21236.45 268.56 42959.08 47922.22 2018-04-12 09:45:04.000 102 21236.49 268.57 42959.07 47922.25 2018-04-12 09:45:05.000 102 21236.57 268.63 42959.07 47922.28 2018-04-12 09:45:06.000 102 21236.68 268.70 42959.06 47922.30 2018-04-12 09:45:07.000 102 21236.75 268.78 42959.05 47922.33 2018-04-12 09:45:08.000 102 21236.81 268.84 42959.08 47922.37 2018-04-12 09:45:09.000 102 21236.87 268.88 42959.08 47922.41 2018-04-12 09:45:10.000 102 21236.94 268.92 42959.07 47922.43 2018-04-12 09:45:11.000 102 21236.97 268.95 42959.05 47922.45 2018-04-12 09:45:12.000 102 21236.97 268.96 42959.04 47922.43 2018-04-12 09:45:13.000 102 21237.01 269.00 42959.04 47922.49 2018-04-12 09:45:14.000 102 21237.05 268.97 42959.02 47922.48 2018-04-12 09:45:15.000 102 21237.07 268.99 42959.03 47922.51 2018-04-12 09:45:16.000 102 21237.03 269.01 42959.04 47922.49 2018-04-12 09:45:17.000 102 21237.04 268.99 42959.06 47922.48 2018-04-12 09:45:18.000 102 21237.03 269.00 42959.04 47922.50 2018-04-12 09:45:19.000 102 21236.97 268.98 42959.04 47922.48 2018-04-12 09:45:20.000 102 21236.94 268.91 42959.08 47922.48 2018-04-12 09:45:21.000 102 21236.94 268.85 42959.09 47922.46 2018-04-12 09:45:22.000 102 21236.96 268.80 42959.11 47922.49 2018-04-12 09:45:23.000 102 21236.94 268.75 42959.16 47922.53 2018-04-12 09:45:24.000 102 21236.95 268.70 42959.22 47922.54 2018-04-12 09:45:25.000 102 21236.95 268.67 42959.26 47922.61 2018-04-12 09:45:26.000 102 21237.01 268.60 42959.29 47922.63 2018-04-12 09:45:27.000 102 21237.03 268.58 42959.32 47922.67 2018-04-12 09:45:28.000 102 21237.04 268.55 42959.31 47922.72 2018-04-12 09:45:29.000 102 21237.10 268.52 42959.32 47922.73 2018-04-12 09:45:30.000 102 21237.11 268.47 42959.37 47922.78 2018-04-12 09:45:31.000 102 21237.14 268.43 42959.37 47922.81 2018-04-12 09:45:32.000 102 21237.22 268.36 42959.36 47922.82 2018-04-12 09:45:33.000 102 21237.26 268.29 42959.39 47922.87 2018-04-12 09:45:34.000 102 21237.31 268.25 42959.40 47922.90 2018-04-12 09:45:35.000 102 21237.35 268.21 42959.40 47922.93 2018-04-12 09:45:36.000 102 21237.42 268.16 42959.46 47922.95 2018-04-12 09:45:37.000 102 21237.44 268.13 42959.47 47923.00 2018-04-12 09:45:38.000 102 21237.46 268.13 42959.51 47923.04 2018-04-12 09:45:39.000 102 21237.48 268.13 42959.50 47923.09 2018-04-12 09:45:40.000 102 21237.48 268.12 42959.50 47923.05 2018-04-12 09:45:41.000 102 21237.49 268.13 42959.52 47923.08 2018-04-12 09:45:42.000 102 21237.48 268.13 42959.55 47923.10 2018-04-12 09:45:43.000 102 21237.48 268.12 42959.53 47923.11 2018-04-12 09:45:44.000 102 21237.50 268.14 42959.54 47923.10 2018-04-12 09:45:45.000 102 21237.54 268.17 42959.54 47923.12 2018-04-12 09:45:46.000 102 21237.55 268.21 42959.54 47923.11 2018-04-12 09:45:47.000 102 21237.58 268.25 42959.54 47923.13 2018-04-12 09:45:48.000 102 21237.60 268.28 42959.52 47923.15 2018-04-12 09:45:49.000 102 21237.65 268.32 42959.50 47923.17 2018-04-12 09:45:50.000 102 21237.69 268.38 42959.51 47923.17 2018-04-12 09:45:51.000 102 21237.70 268.44 42959.51 47923.20 2018-04-12 09:45:52.000 102 21237.74 268.48 42959.51 47923.20 2018-04-12 09:45:53.000 102 21237.76 268.47 42959.50 47923.21 2018-04-12 09:45:54.000 102 21237.78 268.51 42959.50 47923.20 2018-04-12 09:45:55.000 102 21237.81 268.52 42959.50 47923.24 2018-04-12 09:45:56.000 102 21237.80 268.52 42959.48 47923.22 2018-04-12 09:45:57.000 102 21237.78 268.50 42959.51 47923.21 2018-04-12 09:45:58.000 102 21237.75 268.48 42959.53 47923.23 2018-04-12 09:45:59.000 102 21237.74 268.45 42959.49 47923.20 2018-04-12 09:46:00.000 102 21237.71 268.37 42959.51 47923.21 2018-04-12 09:46:01.000 102 21237.68 268.31 42959.52 47923.18 2018-04-12 09:46:02.000 102 21237.63 268.26 42959.54 47923.18 2018-04-12 09:46:03.000 102 21237.55 268.17 42959.52 47923.16 2018-04-12 09:46:04.000 102 21237.51 268.12 42959.57 47923.15 2018-04-12 09:46:05.000 102 21237.48 268.09 42959.54 47923.12 2018-04-12 09:46:06.000 102 21237.45 268.04 42959.54 47923.10 2018-04-12 09:46:07.000 102 21237.46 268.00 42959.57 47923.12 2018-04-12 09:46:08.000 102 21237.45 267.94 42959.58 47923.10 2018-04-12 09:46:09.000 102 21237.47 267.90 42959.59 47923.12 2018-04-12 09:46:10.000 102 21237.50 267.86 42959.62 47923.16 2018-04-12 09:46:11.000 102 21237.49 267.87 42959.63 47923.18 2018-04-12 09:46:12.000 102 21237.49 267.93 42959.63 47923.18 2018-04-12 09:46:13.000 102 21237.50 267.98 42959.62 47923.18 2018-04-12 09:46:14.000 102 21237.52 267.99 42959.61 47923.22 2018-04-12 09:46:15.000 102 21237.54 268.04 42959.60 47923.19 2018-04-12 09:46:16.000 102 21237.56 268.14 42959.55 47923.18 2018-04-12 09:46:17.000 102 21237.60 268.20 42959.53 47923.20 2018-04-12 09:46:18.000 102 21237.62 268.25 42959.50 47923.15 2018-04-12 09:46:19.000 102 21237.62 268.27 42959.51 47923.15 2018-04-12 09:46:20.000 102 21237.59 268.29 42959.48 47923.12 2018-04-12 09:46:21.000 102 21237.58 268.32 42959.46 47923.13 2018-04-12 09:46:22.000 102 21237.53 268.37 42959.48 47923.10 2018-04-12 09:46:23.000 102 21237.46 268.41 42959.45 47923.08 2018-04-12 09:46:24.000 102 21237.46 268.43 42959.40 47923.03 2018-04-12 09:46:25.000 102 21237.40 268.40 42959.40 47922.99 2018-04-12 09:46:26.000 102 21237.39 268.39 42959.39 47922.96 2018-04-12 09:46:27.000 102 21237.35 268.39 42959.34 47922.91 2018-04-12 09:46:28.000 102 21237.30 268.41 42959.34 47922.89 2018-04-12 09:46:29.000 102 21237.23 268.44 42959.33 47922.86 2018-04-12 09:46:30.000 102 21237.17 268.47 42959.30 47922.79 2018-04-12 09:46:31.000 102 21237.14 268.46 42959.25 47922.79 2018-04-12 09:46:32.000 102 21237.15 268.43 42959.20 47922.71 2018-04-12 09:46:33.000 102 21237.13 268.38 42959.18 47922.69 2018-04-12 09:46:34.000 102 21237.15 268.34 42959.17 47922.67 2018-04-12 09:46:35.000 102 21237.19 268.30 42959.16 47922.65 2018-04-12 09:46:36.000 102 21237.20 268.25 42959.15 47922.64 2018-04-12 09:46:37.000 102 21237.23 268.18 42959.12 47922.66 2018-04-12 09:46:38.000 102 21237.24 268.11 42959.12 47922.65 2018-04-12 09:46:39.000 102 21237.26 268.07 42959.14 47922.65 2018-04-12 09:46:40.000 102 21237.29 268.03 42959.13 47922.66 2018-04-12 09:46:41.000 102 21237.30 268.00 42959.17 47922.72 2018-04-12 09:46:42.000 102 21237.33 267.93 42959.17 47922.68 2018-04-12 09:46:43.000 102 21237.35 267.87 42959.15 47922.72 2018-04-12 09:46:44.000 102 21237.41 267.83 42959.21 47922.74 2018-04-12 09:46:45.000 102 21237.44 267.83 42959.23 47922.75 2018-04-12 09:46:46.000 102 21237.46 267.82 42959.23 47922.79 2018-04-12 09:46:47.000 102 21237.42 267.83 42959.16 47922.81 2018-04-12 09:46:48.000 102 21237.44 267.80 42959.12 47922.78 2018-04-12 09:46:49.000 102 21237.46 267.74 42959.13 47922.75 2018-04-12 09:46:50.000 102 21237.43 267.71 42959.11 47922.73 2018-04-12 09:46:51.000 102 21237.39 267.73 42959.11 47922.71 2018-04-12 09:46:52.000 102 21237.39 267.68 42959.13 47922.74 2018-04-12 09:46:53.000 102 21237.38 267.67 42959.09 47922.70 2018-04-12 09:46:54.000 102 21237.38 267.65 42959.05 47922.66 2018-04-12 09:46:55.000 102 21237.37 267.60 42959.04 47922.68 2018-04-12 09:46:56.000 102 21237.37 267.54 42959.05 47922.65 2018-04-12 09:46:57.000 102 21237.37 267.46 42959.08 47922.64 2018-04-12 09:46:58.000 102 21237.39 267.37 42959.07 47922.65 2018-04-12 09:46:59.000 102 21237.41 267.29 42959.08 47922.63 2018-04-12 09:47:00.000 102 21237.46 267.24 42959.04 47922.68 2018-04-12 09:47:01.000 102 21237.47 267.19 42959.06 47922.68 2018-04-12 09:47:02.000 102 21237.49 267.10 42959.06 47922.68 2018-04-12 09:47:03.000 102 21237.49 267.02 42959.08 47922.68 2018-04-12 09:47:04.000 102 21237.49 266.99 42959.12 47922.75 2018-04-12 09:47:05.000 102 21237.51 266.96 42959.16 47922.76 2018-04-12 09:47:06.000 102 21237.56 266.95 42959.16 47922.78 2018-04-12 09:47:07.000 102 21237.55 266.95 42959.19 47922.81 2018-04-12 09:47:08.000 102 21237.56 266.95 42959.20 47922.81 2018-04-12 09:47:09.000 102 21237.58 266.96 42959.21 47922.83 2018-04-12 09:47:10.000 102 21237.59 266.98 42959.20 47922.87 2018-04-12 09:47:11.000 102 21237.58 267.03 42959.16 47922.84 2018-04-12 09:47:12.000 102 21237.59 267.08 42959.17 47922.84 2018-04-12 09:47:13.000 102 21237.57 267.08 42959.18 47922.86 2018-04-12 09:47:14.000 102 21237.55 267.09 42959.16 47922.80 2018-04-12 09:47:15.000 102 21237.50 267.11 42959.13 47922.81 2018-04-12 09:47:16.000 102 21237.44 267.09 42959.11 47922.76 2018-04-12 09:47:17.000 102 21237.40 267.10 42959.14 47922.75 2018-04-12 09:47:18.000 102 21237.35 267.11 42959.14 47922.71 2018-04-12 09:47:19.000 102 21237.29 267.14 42959.13 47922.69 2018-04-12 09:47:20.000 102 21237.26 267.15 42959.15 47922.68 2018-04-12 09:47:21.000 102 21237.20 267.20 42959.12 47922.66 2018-04-12 09:47:22.000 102 21237.18 267.19 42959.13 47922.65 2018-04-12 09:47:23.000 102 21237.16 267.19 42959.13 47922.64 2018-04-12 09:47:24.000 102 21237.16 267.22 42959.12 47922.60 2018-04-12 09:47:25.000 102 21237.12 267.26 42959.12 47922.63 2018-04-12 09:47:26.000 102 21237.10 267.30 42959.08 47922.56 2018-04-12 09:47:27.000 102 21237.07 267.33 42959.09 47922.55 2018-04-12 09:47:28.000 102 21237.03 267.34 42959.08 47922.50 2018-04-12 09:47:29.000 102 21237.02 267.36 42959.01 47922.47 2018-04-12 09:47:30.000 102 21236.99 267.38 42959.01 47922.44 2018-04-12 09:47:31.000 102 21236.89 267.43 42959.00 47922.41 2018-04-12 09:47:32.000 102 21236.83 267.48 42959.01 47922.38 2018-04-12 09:47:33.000 102 21236.75 267.49 42959.00 47922.35 2018-04-12 09:47:34.000 102 21236.68 267.53 42958.99 47922.30 2018-04-12 09:47:35.000 102 21236.63 267.57 42958.98 47922.27 2018-04-12 09:47:36.000 102 21236.56 267.61 42958.97 47922.25 2018-04-12 09:47:37.000 102 21236.48 267.66 42958.99 47922.19 2018-04-12 09:47:38.000 102 21236.44 267.72 42958.99 47922.17 2018-04-12 09:47:39.000 102 21236.37 267.77 42958.96 47922.11 2018-04-12 09:47:40.000 102 21236.32 267.78 42958.96 47922.11 2018-04-12 09:47:41.000 102 21236.28 267.79 42959.00 47922.12 2018-04-12 09:47:42.000 102 21236.30 267.80 42958.99 47922.09 2018-04-12 09:47:43.000 102 21236.32 267.81 42958.98 47922.09 2018-04-12 09:47:44.000 102 21236.33 267.82 42959.00 47922.13 2018-04-12 09:47:45.000 102 21236.34 267.86 42958.97 47922.13 2018-04-12 09:47:46.000 102 21236.39 267.86 42959.01 47922.15 2018-04-12 09:47:47.000 102 21236.43 267.89 42959.05 47922.16 2018-04-12 09:47:48.000 102 21236.48 267.89 42959.03 47922.20 2018-04-12 09:47:49.000 102 21236.53 267.91 42959.00 47922.19 2018-04-12 09:47:50.000 102 21236.56 267.94 42958.97 47922.20 2018-04-12 09:47:51.000 102 21236.62 267.98 42958.94 47922.18 2018-04-12 09:47:52.000 102 21236.65 268.01 42958.93 47922.20 2018-04-12 09:47:53.000 102 21236.70 268.05 42958.94 47922.21 2018-04-12 09:47:54.000 102 21236.76 268.06 42958.92 47922.21 2018-04-12 09:47:55.000 102 21236.78 268.05 42958.86 47922.20 2018-04-12 09:47:56.000 102 21236.80 268.03 42958.87 47922.21 2018-04-12 09:47:57.000 102 21236.86 268.00 42958.87 47922.24 2018-04-12 09:47:58.000 102 21236.89 267.97 42958.86 47922.23 2018-04-12 09:47:59.000 102 21236.94 267.97 42958.86 47922.26 2018-04-12 09:48:00.000 102 21236.96 267.94 42958.90 47922.26 2018-04-12 09:48:01.000 102 21237.00 267.90 42958.91 47922.30 2018-04-12 09:48:02.000 102 21237.00 267.88 42958.91 47922.29 2018-04-12 09:48:03.000 102 21236.97 267.84 42958.93 47922.29 2018-04-12 09:48:04.000 102 21236.94 267.78 42958.91 47922.30 2018-04-12 09:48:05.000 102 21236.91 267.73 42958.92 47922.30 2018-04-12 09:48:06.000 102 21236.86 267.71 42958.92 47922.26 2018-04-12 09:48:07.000 102 21236.81 267.68 42958.91 47922.27 2018-04-12 09:48:08.000 102 21236.77 267.63 42958.90 47922.24 2018-04-12 09:48:09.000 102 21236.71 267.58 42958.93 47922.22 2018-04-12 09:48:10.000 102 21236.68 267.57 42958.95 47922.24 2018-04-12 09:48:11.000 102 21236.67 267.53 42958.96 47922.22 2018-04-12 09:48:12.000 102 21236.63 267.50 42958.96 47922.20 2018-04-12 09:48:13.000 102 21236.62 267.46 42958.98 47922.19 2018-04-12 09:48:14.000 102 21236.63 267.41 42959.01 47922.21 2018-04-12 09:48:15.000 102 21236.61 267.36 42959.02 47922.22 2018-04-12 09:48:16.000 102 21236.65 267.31 42959.03 47922.24 2018-04-12 09:48:17.000 102 21236.67 267.29 42959.05 47922.26 2018-04-12 09:48:18.000 102 21236.70 267.29 42959.06 47922.31 2018-04-12 09:48:19.000 102 21236.73 267.28 42959.06 47922.34 2018-04-12 09:48:20.000 102 21236.76 267.28 42959.09 47922.35 2018-04-12 09:48:21.000 102 21236.79 267.27 42959.13 47922.36 2018-04-12 09:48:22.000 102 21236.79 267.26 42959.14 47922.41 2018-04-12 09:48:23.000 102 21236.82 267.25 42959.14 47922.42 2018-04-12 09:48:24.000 102 21236.82 267.27 42959.16 47922.45 2018-04-12 09:48:25.000 102 21236.85 267.29 42959.15 47922.46 2018-04-12 09:48:26.000 102 21236.88 267.31 42959.16 47922.48 2018-04-12 09:48:27.000 102 21236.87 267.33 42959.15 47922.49 2018-04-12 09:48:28.000 102 21236.80 267.38 42959.17 47922.48 2018-04-12 09:48:29.000 102 21236.76 267.44 42959.16 47922.51 2018-04-12 09:48:30.000 102 21236.75 267.50 42959.16 47922.46 2018-04-12 09:48:31.000 102 21236.68 267.49 42959.15 47922.44 2018-04-12 09:48:32.000 102 21236.64 267.49 42959.16 47922.37 2018-04-12 09:48:33.000 102 21236.58 267.47 42959.15 47922.38 2018-04-12 09:48:34.000 102 21236.47 267.48 42959.16 47922.31 2018-04-12 09:48:35.000 102 21236.41 267.49 42959.16 47922.29 2018-04-12 09:48:36.000 102 21236.35 267.51 42959.16 47922.27 2018-04-12 09:48:37.000 102 21236.27 267.49 42959.18 47922.28 2018-04-12 09:48:38.000 102 21236.24 267.47 42959.21 47922.20 2018-04-12 09:48:39.000 102 21236.21 267.45 42959.17 47922.23 2018-04-12 09:48:40.000 102 21236.23 267.50 42959.16 47922.23 2018-04-12 09:48:41.000 102 21236.28 267.46 42959.16 47922.25 2018-04-12 09:48:42.000 102 21236.29 267.45 42959.16 47922.22 2018-04-12 09:48:43.000 102 21236.33 267.47 42959.15 47922.28 2018-04-12 09:48:44.000 102 21236.34 267.50 42959.16 47922.23 2018-04-12 09:48:45.000 102 21236.34 267.50 42959.13 47922.24 2018-04-12 09:48:46.000 102 21236.39 267.49 42959.12 47922.22 2018-04-12 09:48:47.000 102 21236.39 267.50 42959.12 47922.24 2018-04-12 09:48:48.000 102 21236.39 267.48 42959.11 47922.24 2018-04-12 09:48:49.000 102 21236.37 267.41 42959.13 47922.26 2018-04-12 09:48:50.000 102 21236.36 267.33 42959.14 47922.24 2018-04-12 09:48:51.000 102 21236.31 267.29 42959.18 47922.27 2018-04-12 09:48:52.000 102 21236.26 267.25 42959.20 47922.27 2018-04-12 09:48:53.000 102 21236.23 267.24 42959.21 47922.27 2018-04-12 09:48:54.000 102 21236.18 267.21 42959.23 47922.27 2018-04-12 09:48:55.000 102 21236.11 267.17 42959.24 47922.23 2018-04-12 09:48:56.000 102 21236.07 267.12 42959.23 47922.21 2018-04-12 09:48:57.000 102 21235.99 267.07 42959.23 47922.23 2018-04-12 09:48:58.000 102 21235.90 267.05 42959.24 47922.16 2018-04-12 09:48:59.000 102 21235.83 267.04 42959.25 47922.15 2018-04-12 09:49:00.000 102 21235.84 266.97 42959.28 47922.14 2018-04-12 09:49:01.000 102 21235.84 266.95 42959.30 47922.15 2018-04-12 09:49:02.000 102 21235.82 266.94 42959.31 47922.14 2018-04-12 09:49:03.000 102 21235.80 266.92 42959.32 47922.17 2018-04-12 09:49:04.000 102 21235.79 266.92 42959.32 47922.15 2018-04-12 09:49:05.000 102 21235.80 266.96 42959.31 47922.14 2018-04-12 09:49:06.000 102 21235.80 266.98 42959.32 47922.17 2018-04-12 09:49:07.000 102 21235.83 266.96 42959.31 47922.16 2018-04-12 09:49:08.000 102 21235.84 266.94 42959.27 47922.13 2018-04-12 09:49:09.000 102 21235.81 266.97 42959.19 47922.12 2018-04-12 09:49:10.000 102 21235.79 266.98 42959.19 47922.06 2018-04-12 09:49:11.000 102 21235.80 267.01 42959.15 47922.03 2018-04-12 09:49:12.000 102 21235.83 267.08 42959.09 47922.00 2018-04-12 09:49:13.000 102 21235.82 267.18 42959.08 47921.97 2018-04-12 09:49:14.000 102 21235.79 267.26 42959.04 47921.93 2018-04-12 09:49:15.000 102 21235.75 267.31 42959.01 47921.85 2018-04-12 09:49:16.000 102 21235.68 267.39 42958.97 47921.85 2018-04-12 09:49:17.000 102 21235.69 267.45 42958.91 47921.77 2018-04-12 09:49:18.000 102 21235.67 267.48 42958.88 47921.71 2018-04-12 09:49:19.000 102 21235.64 267.59 42958.84 47921.72 2018-04-12 09:49:20.000 102 21235.63 267.66 42958.79 47921.65 2018-04-12 09:49:21.000 102 21235.66 267.67 42958.75 47921.62 2018-04-12 09:49:22.000 102 21235.65 267.75 42958.72 47921.56 2018-04-12 09:49:23.000 102 21235.66 267.78 42958.67 47921.54 2018-04-12 09:49:24.000 102 21235.69 267.80 42958.62 47921.53 2018-04-12 09:49:25.000 102 21235.69 267.81 42958.57 47921.50 2018-04-12 09:49:26.000 102 21235.66 267.82 42958.55 47921.47 2018-04-12 09:49:27.000 102 21235.71 267.79 42958.57 47921.45 2018-04-12 09:49:28.000 102 21235.77 267.73 42958.57 47921.45 2018-04-12 09:49:29.000 102 21235.83 267.68 42958.61 47921.47 2018-04-12 09:49:30.000 102 21235.85 267.67 42958.62 47921.54 2018-04-12 09:49:31.000 102 21235.87 267.68 42958.63 47921.55 2018-04-12 09:49:32.000 102 21235.87 267.66 42958.63 47921.58 2018-04-12 09:49:33.000 102 21235.86 267.65 42958.67 47921.60 2018-04-12 09:49:34.000 102 21235.81 267.69 42958.71 47921.63 2018-04-12 09:49:35.000 102 21235.81 267.71 42958.68 47921.61 2018-04-12 09:49:36.000 102 21235.79 267.71 42958.68 47921.58 2018-04-12 09:49:37.000 102 21235.74 267.74 42958.68 47921.58 2018-04-12 09:49:38.000 102 21235.68 267.80 42958.67 47921.53 2018-04-12 09:49:39.000 102 21235.63 267.83 42958.68 47921.50 2018-04-12 09:49:40.000 102 21235.55 267.88 42958.69 47921.50 2018-04-12 09:49:41.000 102 21235.46 267.93 42958.66 47921.43 2018-04-12 09:49:42.000 102 21235.43 267.97 42958.63 47921.38 2018-04-12 09:49:43.000 102 21235.38 268.01 42958.63 47921.37 2018-04-12 09:49:44.000 102 21235.33 268.06 42958.60 47921.32 2018-04-12 09:49:45.000 102 21235.24 268.08 42958.60 47921.30 2018-04-12 09:49:46.000 102 21235.19 268.09 42958.61 47921.26 2018-04-12 09:49:47.000 102 21235.13 268.08 42958.60 47921.26 2018-04-12 09:49:48.000 102 21235.07 268.12 42958.60 47921.20 2018-04-12 09:49:49.000 102 21235.03 268.14 42958.57 47921.19 2018-04-12 09:49:50.000 102 21235.01 268.15 42958.57 47921.17 2018-04-12 09:49:51.000 102 21234.99 268.21 42958.59 47921.15 2018-04-12 09:49:52.000 102 21234.95 268.24 42958.56 47921.13 2018-04-12 09:49:53.000 102 21234.96 268.25 42958.56 47921.14 2018-04-12 09:49:54.000 102 21234.99 268.26 42958.56 47921.14 2018-04-12 09:49:55.000 102 21234.98 268.28 42958.57 47921.08 2018-04-12 09:49:56.000 102 21235.02 268.30 42958.55 47921.12 2018-04-12 09:49:57.000 102 21235.08 268.31 42958.56 47921.15 2018-04-12 09:49:58.000 102 21235.16 268.29 42958.59 47921.19 2018-04-12 09:49:59.000 102 21235.21 268.33 42958.59 47921.19 2018-04-12 09:50:00.000 102 21235.26 268.39 42958.59 47921.26 2018-04-12 09:50:01.000 102 21235.30 268.41 42958.64 47921.31 2018-04-12 09:50:02.000 102 21235.32 268.41 42958.63 47921.31 2018-04-12 09:50:03.000 102 21235.41 268.42 42958.64 47921.36 2018-04-12 09:50:04.000 102 21235.45 268.43 42958.60 47921.37 2018-04-12 09:50:05.000 102 21235.50 268.39 42958.65 47921.41 2018-04-12 09:50:06.000 102 21235.53 268.35 42958.66 47921.43 2018-04-12 09:50:07.000 102 21235.55 268.31 42958.70 47921.46 2018-04-12 09:50:08.000 102 21235.58 268.25 42958.71 47921.49 2018-04-12 09:50:09.000 102 21235.57 268.22 42958.72 47921.52 2018-04-12 09:50:10.000 102 21235.64 268.18 42958.75 47921.54 2018-04-12 09:50:11.000 102 21235.70 268.16 42958.80 47921.57 2018-04-12 09:50:12.000 102 21235.68 268.18 42958.82 47921.60 2018-04-12 09:50:13.000 102 21235.72 268.17 42958.82 47921.59 2018-04-12 09:50:14.000 102 21235.76 268.15 42958.82 47921.62 2018-04-12 09:50:15.000 102 21235.80 268.17 42958.82 47921.66 2018-04-12 09:50:16.000 102 21235.87 268.21 42958.82 47921.65 2018-04-12 09:50:17.000 102 21235.93 268.22 42958.83 47921.67 2018-04-12 09:50:18.000 102 21236.00 268.25 42958.82 47921.71 2018-04-12 09:50:19.000 102 21236.06 268.24 42958.81 47921.73 2018-04-12 09:50:20.000 102 21236.13 268.27 42958.79 47921.77 2018-04-12 09:50:21.000 102 21236.15 268.30 42958.80 47921.81 2018-04-12 09:50:22.000 102 21236.19 268.31 42958.81 47921.83 2018-04-12 09:50:23.000 102 21236.20 268.35 42958.80 47921.81 2018-04-12 09:50:24.000 102 21236.23 268.35 42958.80 47921.87 2018-04-12 09:50:25.000 102 21236.23 268.35 42958.80 47921.85 2018-04-12 09:50:26.000 102 21236.25 268.34 42958.79 47921.83 2018-04-12 09:50:27.000 102 21236.20 268.32 42958.77 47921.83 2018-04-12 09:50:28.000 102 21236.14 268.32 42958.76 47921.81 2018-04-12 09:50:29.000 102 21236.10 268.32 42958.77 47921.82 2018-04-12 09:50:30.000 102 21236.05 268.36 42958.75 47921.77 2018-04-12 09:50:31.000 102 21235.96 268.44 42958.73 47921.74 2018-04-12 09:50:32.000 102 21235.92 268.61 42958.72 47921.71 2018-04-12 09:50:33.000 102 21235.84 268.84 42958.63 47921.65 2018-04-12 09:50:34.000 102 21235.77 269.02 42958.49 47921.47 2018-04-12 09:50:35.000 102 21235.70 269.16 42958.38 47921.36 2018-04-12 09:50:36.000 102 21235.69 269.18 42958.30 47921.21 2018-04-12 09:50:37.000 102 21235.69 269.16 42958.22 47921.15 2018-04-12 09:50:38.000 102 21235.69 269.15 42958.21 47921.09 2018-04-12 09:50:39.000 102 21235.70 269.14 42958.22 47921.08 2018-04-12 09:50:40.000 102 21235.68 269.12 42958.22 47921.08 2018-04-12 09:50:41.000 102 21235.69 269.11 42958.18 47921.10 2018-04-12 09:50:42.000 102 21235.66 269.10 42958.22 47921.06 2018-04-12 09:50:43.000 102 21235.66 269.05 42958.23 47921.08 2018-04-12 09:50:44.000 102 21235.67 269.00 42958.23 47921.09 2018-04-12 09:50:45.000 102 21235.65 268.96 42958.24 47921.08 2018-04-12 09:50:46.000 102 21235.66 268.97 42958.25 47921.09 2018-04-12 09:50:47.000 102 21235.65 268.95 42958.24 47921.10 2018-04-12 09:50:48.000 102 21235.69 268.91 42958.24 47921.07 2018-04-12 09:50:49.000 102 21235.76 268.85 42958.29 47921.10 2018-04-12 09:50:50.000 102 21235.84 268.84 42958.29 47921.15 2018-04-12 09:50:51.000 102 21235.86 268.95 42958.27 47921.18 2018-04-12 09:50:52.000 102 21235.91 269.15 42958.21 47921.18 2018-04-12 09:50:53.000 102 21235.95 269.30 42958.14 47921.14 2018-04-12 09:50:54.000 102 21235.98 269.38 42958.06 47921.09 2018-04-12 09:50:55.000 102 21236.01 269.38 42958.03 47921.07 2018-04-12 09:50:56.000 102 21236.03 269.45 42957.99 47921.03 2018-04-12 09:50:57.000 102 21236.08 269.44 42957.99 47921.02 2018-04-12 09:50:58.000 102 21236.08 269.43 42958.04 47921.05 2018-04-12 09:50:59.000 102 21236.06 269.40 42958.10 47921.09 2018-04-12 09:51:00.000 102 21236.03 269.40 42958.11 47921.09 2018-04-12 09:51:01.000 102 21236.02 269.40 42958.17 47921.18 2018-04-12 09:51:02.000 102 21235.97 269.43 42958.23 47921.20 2018-04-12 09:51:03.000 102 21235.93 269.45 42958.26 47921.19 2018-04-12 09:51:04.000 102 21235.86 269.42 42958.28 47921.22 2018-04-12 09:51:05.000 102 21235.75 269.36 42958.31 47921.22 2018-04-12 09:51:06.000 102 21235.66 269.34 42958.41 47921.22 2018-04-12 09:51:07.000 102 21235.59 269.31 42958.44 47921.18 2018-04-12 09:51:08.000 102 21235.54 269.30 42958.44 47921.18 2018-04-12 09:51:09.000 102 21235.44 269.29 42958.44 47921.19 2018-04-12 09:51:10.000 102 21235.36 269.33 42958.43 47921.16 2018-04-12 09:51:11.000 102 21235.30 269.36 42958.46 47921.13 2018-04-12 09:51:12.000 102 21235.24 269.37 42958.45 47921.09 2018-04-12 09:51:13.000 102 21235.22 269.33 42958.44 47921.04 2018-04-12 09:51:14.000 102 21235.18 269.29 42958.43 47921.04 2018-04-12 09:51:15.000 102 21235.16 269.31 42958.38 47921.05 2018-04-12 09:51:16.000 102 21235.18 269.28 42958.42 47921.01 2018-04-12 09:51:17.000 102 21235.19 269.25 42958.43 47921.04 2018-04-12 09:51:18.000 102 21235.26 269.23 42958.42 47921.05 2018-04-12 09:51:19.000 102 21235.32 269.19 42958.43 47921.10 2018-04-12 09:51:20.000 102 21235.37 269.13 42958.44 47921.09 2018-04-12 09:51:21.000 102 21235.45 269.07 42958.48 47921.16 2018-04-12 09:51:22.000 102 21235.52 269.02 42958.46 47921.17 2018-04-12 09:51:23.000 102 21235.61 268.97 42958.46 47921.24 2018-04-12 09:51:24.000 102 21235.70 268.92 42958.47 47921.29 2018-04-12 09:51:25.000 102 21235.77 268.94 42958.49 47921.31 2018-04-12 09:51:26.000 102 21235.83 268.94 42958.50 47921.37 2018-04-12 09:51:27.000 102 21235.92 268.96 42958.50 47921.40 2018-04-12 09:51:28.000 102 21236.00 268.98 42958.49 47921.41 2018-04-12 09:51:29.000 102 21236.09 269.00 42958.49 47921.49 2018-04-12 09:51:30.000 102 21236.19 269.01 42958.54 47921.52 2018-04-12 09:51:31.000 102 21236.25 269.02 42958.55 47921.55 2018-04-12 09:51:32.000 102 21236.34 269.07 42958.53 47921.60 2018-04-12 09:51:33.000 102 21236.35 269.12 42958.51 47921.60 2018-04-12 09:51:34.000 102 21236.37 269.14 42958.50 47921.63 2018-04-12 09:51:35.000 102 21236.40 269.16 42958.45 47921.65 2018-04-12 09:51:36.000 102 21236.38 269.16 42958.44 47921.64 2018-04-12 09:51:37.000 102 21236.34 269.17 42958.46 47921.61 2018-04-12 09:51:38.000 102 21236.31 269.15 42958.46 47921.59 2018-04-12 09:51:39.000 102 21236.26 269.11 42958.50 47921.57 2018-04-12 09:51:40.000 102 21236.18 269.10 42958.50 47921.54 2018-04-12 09:51:41.000 102 21236.11 269.05 42958.48 47921.51 2018-04-12 09:51:42.000 102 21236.00 269.01 42958.51 47921.49 2018-04-12 09:51:43.000 102 21235.92 268.98 42958.52 47921.45 2018-04-12 09:51:44.000 102 21235.84 268.95 42958.55 47921.42 2018-04-12 09:51:45.000 102 21235.79 268.91 42958.55 47921.43 2018-04-12 09:51:46.000 102 21235.73 268.88 42958.54 47921.38 2018-04-12 09:51:47.000 102 21235.70 268.85 42958.54 47921.38 2018-04-12 09:51:48.000 102 21235.67 268.83 42958.53 47921.33 2018-04-12 09:51:49.000 102 21235.60 268.81 42958.53 47921.33 2018-04-12 09:51:50.000 102 21235.56 268.84 42958.51 47921.29 2018-04-12 09:51:51.000 102 21235.51 268.89 42958.50 47921.27 2018-04-12 09:51:52.000 102 21235.50 268.91 42958.52 47921.26 2018-04-12 09:51:53.000 102 21235.49 268.96 42958.50 47921.23 2018-04-12 09:51:54.000 102 21235.48 269.03 42958.50 47921.22 2018-04-12 09:51:55.000 102 21235.45 269.09 42958.50 47921.24 2018-04-12 09:51:56.000 102 21235.44 269.19 42958.47 47921.21 2018-04-12 09:51:57.000 102 21235.42 269.30 42958.42 47921.22 2018-04-12 09:51:58.000 102 21235.42 269.37 42958.38 47921.18 2018-04-12 09:51:59.000 102 21235.43 269.43 42958.37 47921.19 2018-04-12 09:52:00.000 102 21235.43 269.47 42958.39 47921.17 2018-04-12 09:52:01.000 102 21235.44 269.49 42958.43 47921.18 2018-04-12 09:52:02.000 102 21235.42 269.54 42958.43 47921.18 2018-04-12 09:52:03.000 102 21235.38 269.60 42958.42 47921.18 2018-04-12 09:52:04.000 102 21235.32 269.66 42958.37 47921.15 2018-04-12 09:52:05.000 102 21235.30 269.69 42958.34 47921.08 2018-04-12 09:52:06.000 102 21235.23 269.67 42958.34 47921.04 2018-04-12 09:52:07.000 102 21235.24 269.64 42958.34 47921.02 2018-04-12 09:52:08.000 102 21235.26 269.63 42958.34 47921.02 2018-04-12 09:52:09.000 102 21235.24 269.62 42958.28 47921.03 2018-04-12 09:52:10.000 102 21235.28 269.60 42958.31 47921.00 2018-04-12 09:52:11.000 102 21235.33 269.56 42958.34 47921.01 2018-04-12 09:52:12.000 102 21235.37 269.53 42958.35 47921.09 2018-04-12 09:52:13.000 102 21235.42 269.52 42958.36 47921.10 2018-04-12 09:52:14.000 102 21235.51 269.47 42958.37 47921.15 2018-04-12 09:52:15.000 102 21235.53 269.45 42958.41 47921.18 2018-04-12 09:52:16.000 102 21235.56 269.44 42958.44 47921.22 2018-04-12 09:52:17.000 102 21235.63 269.42 42958.43 47921.26 2018-04-12 09:52:18.000 102 21235.70 269.44 42958.46 47921.30 2018-04-12 09:52:19.000 102 21235.76 269.47 42958.50 47921.36 2018-04-12 09:52:20.000 102 21235.75 269.48 42958.51 47921.39 2018-04-12 09:52:21.000 102 21235.72 269.54 42958.51 47921.40 2018-04-12 09:52:22.000 102 21235.66 269.63 42958.53 47921.41 2018-04-12 09:52:23.000 102 21235.62 269.70 42958.53 47921.38 2018-04-12 09:52:24.000 102 21235.58 269.72 42958.47 47921.35 2018-04-12 09:52:25.000 102 21235.56 269.74 42958.45 47921.30 2018-04-12 09:52:26.000 102 21235.49 269.71 42958.43 47921.26 2018-04-12 09:52:27.000 102 21235.45 269.69 42958.45 47921.24 2018-04-12 09:52:28.000 102 21235.45 269.64 42958.46 47921.22 2018-04-12 09:52:29.000 102 21235.50 269.57 42958.47 47921.25 2018-04-12 09:52:30.000 102 21235.53 269.53 42958.50 47921.24 2018-04-12 09:52:31.000 102 21235.59 269.48 42958.55 47921.31 2018-04-12 09:52:32.000 102 21235.64 269.48 42958.55 47921.36 2018-04-12 09:52:33.000 102 21235.63 269.55 42958.51 47921.37 2018-04-12 09:52:34.000 102 21235.67 269.57 42958.45 47921.35 2018-04-12 09:52:35.000 102 21235.77 269.55 42958.44 47921.38 2018-04-12 09:52:36.000 102 21235.86 269.52 42958.44 47921.35 2018-04-12 09:52:37.000 102 21235.92 269.48 42958.43 47921.39 2018-04-12 09:52:38.000 102 21235.99 269.44 42958.46 47921.42 2018-04-12 09:52:39.000 102 21236.05 269.40 42958.48 47921.45 2018-04-12 09:52:40.000 102 21236.04 269.40 42958.53 47921.52 2018-04-12 09:52:41.000 102 21236.05 269.40 42958.55 47921.54 2018-04-12 09:52:42.000 102 21236.06 269.40 42958.58 47921.57 2018-04-12 09:52:43.000 102 21235.99 269.45 42958.59 47921.58 2018-04-12 09:52:44.000 102 21235.90 269.54 42958.55 47921.57 2018-04-12 09:52:45.000 102 21235.85 269.59 42958.57 47921.55 2018-04-12 09:52:46.000 102 21235.80 269.60 42958.50 47921.45 2018-04-12 09:52:47.000 102 21235.76 269.55 42958.50 47921.44 2018-04-12 09:52:48.000 102 21235.72 269.52 42958.51 47921.40 2018-04-12 09:52:49.000 102 21235.71 269.51 42958.50 47921.40 2018-04-12 09:52:50.000 102 21235.74 269.45 42958.51 47921.40 2018-04-12 09:52:51.000 102 21235.72 269.41 42958.53 47921.40 2018-04-12 09:52:52.000 102 21235.75 269.37 42958.55 47921.42 2018-04-12 09:52:53.000 102 21235.76 269.33 42958.54 47921.42 2018-04-12 09:52:54.000 102 21235.76 269.31 42958.55 47921.44 2018-04-12 09:52:55.000 102 21235.77 269.32 42958.57 47921.42 2018-04-12 09:52:56.000 102 21235.81 269.35 42958.57 47921.42 2018-04-12 09:52:57.000 102 21235.85 269.40 42958.55 47921.47 2018-04-12 09:52:58.000 102 21235.85 269.49 42958.49 47921.44 2018-04-12 09:52:59.000 102 21235.83 269.58 42958.48 47921.42 2018-04-12 09:53:00.000 102 21235.85 269.66 42958.42 47921.43 2018-04-12 09:53:01.000 102 21235.92 269.74 42958.38 47921.37 2018-04-12 09:53:02.000 102 21235.96 269.82 42958.35 47921.37 2018-04-12 09:53:03.000 102 21235.99 269.93 42958.31 47921.34 2018-04-12 09:53:04.000 102 21236.03 269.99 42958.26 47921.31 2018-04-12 09:53:05.000 102 21236.09 270.06 42958.27 47921.32 2018-04-12 09:53:06.000 102 21236.16 270.12 42958.28 47921.35 2018-04-12 09:53:07.000 102 21236.17 270.19 42958.27 47921.35 2018-04-12 09:53:08.000 102 21236.21 270.25 42958.24 47921.39 2018-04-12 09:53:09.000 102 21236.19 270.34 42958.20 47921.36 2018-04-12 09:53:10.000 102 21236.15 270.47 42958.16 47921.34 2018-04-12 09:53:11.000 102 21236.06 270.63 42958.09 47921.29 2018-04-12 09:53:12.000 102 21235.96 270.76 42958.01 47921.18 2018-04-12 09:53:13.000 102 21235.89 270.86 42957.94 47921.07 2018-04-12 09:53:14.000 102 21235.84 270.95 42957.90 47920.96 2018-04-12 09:53:15.000 102 21235.78 271.01 42957.84 47920.88 2018-04-12 09:53:16.000 102 21235.72 271.07 42957.80 47920.81 2018-04-12 09:53:17.000 102 21235.68 271.07 42957.76 47920.76 2018-04-12 09:53:18.000 102 21235.66 271.04 42957.76 47920.71 2018-04-12 09:53:19.000 102 21235.62 270.98 42957.79 47920.71 2018-04-12 09:53:20.000 102 21235.57 270.94 42957.82 47920.70 2018-04-12 09:53:21.000 102 21235.52 270.98 42957.83 47920.70 2018-04-12 09:53:22.000 102 21235.46 271.05 42957.84 47920.71 2018-04-12 09:53:23.000 102 21235.37 271.09 42957.83 47920.65 2018-04-12 09:53:24.000 102 21235.28 271.14 42957.79 47920.58 2018-04-12 09:53:25.000 102 21235.19 271.17 42957.72 47920.55 2018-04-12 09:53:26.000 102 21235.14 271.16 42957.71 47920.47 2018-04-12 09:53:27.000 102 21235.10 271.11 42957.64 47920.43 2018-04-12 09:53:28.000 102 21235.05 271.03 42957.66 47920.40 2018-04-12 09:53:29.000 102 21235.01 270.97 42957.68 47920.38 2018-04-12 09:53:30.000 102 21235.00 270.91 42957.68 47920.36 2018-04-12 09:53:31.000 102 21234.98 270.81 42957.74 47920.36 2018-04-12 09:53:32.000 102 21234.94 270.73 42957.78 47920.42 2018-04-12 09:53:33.000 102 21234.90 270.69 42957.80 47920.42 2018-04-12 09:53:34.000 102 21234.87 270.70 42957.82 47920.41 2018-04-12 09:53:35.000 102 21234.84 270.72 42957.81 47920.40 2018-04-12 09:53:36.000 102 21234.80 270.73 42957.82 47920.42 2018-04-12 09:53:37.000 102 21234.74 270.76 42957.80 47920.35 2018-04-12 09:53:38.000 102 21234.71 270.79 42957.80 47920.32 2018-04-12 09:53:39.000 102 21234.69 270.81 42957.80 47920.29 2018-04-12 09:53:40.000 102 21234.67 270.80 42957.80 47920.29 2018-04-12 09:53:41.000 102 21234.65 270.73 42957.84 47920.27 2018-04-12 09:53:42.000 102 21234.65 270.70 42957.85 47920.32 2018-04-12 09:53:43.000 102 21234.61 270.68 42957.90 47920.32 2018-04-12 09:53:44.000 102 21234.57 270.69 42957.92 47920.35 2018-04-12 09:53:45.000 102 21234.62 270.74 42957.91 47920.36 2018-04-12 09:53:46.000 102 21234.65 270.75 42957.91 47920.36 2018-04-12 09:53:47.000 102 21234.69 270.77 42957.92 47920.37 2018-04-12 09:53:48.000 102 21234.73 270.81 42957.90 47920.40 2018-04-12 09:53:49.000 102 21234.82 270.84 42957.90 47920.40 2018-04-12 09:53:50.000 102 21234.94 270.88 42957.90 47920.46 2018-04-12 09:53:51.000 102 21235.05 270.91 42957.88 47920.47 2018-04-12 09:53:52.000 102 21235.11 270.87 42957.84 47920.51 2018-04-12 09:53:53.000 102 21235.22 270.84 42957.86 47920.56 2018-04-12 09:53:54.000 102 21235.27 270.81 42957.87 47920.62 2018-04-12 09:53:55.000 102 21235.33 270.79 42957.93 47920.66 2018-04-12 09:53:56.000 102 21235.41 270.78 42957.93 47920.67 2018-04-12 09:53:57.000 102 21235.44 270.79 42957.94 47920.73 2018-04-12 09:53:58.000 102 21235.42 270.81 42957.95 47920.75 2018-04-12 09:53:59.000 102 21235.41 270.82 42957.93 47920.74 2018-04-12 09:54:00.000 102 21235.40 270.83 42957.90 47920.72 2018-04-12 09:54:01.000 102 21235.31 270.83 42957.93 47920.71 2018-04-12 09:54:02.000 102 21235.19 270.84 42957.91 47920.69 2018-04-12 09:54:03.000 102 21235.16 270.78 42957.95 47920.68 2018-04-12 09:54:04.000 102 21235.14 270.75 42957.99 47920.68 2018-04-12 09:54:05.000 102 21235.17 270.74 42958.02 47920.66 2018-04-12 09:54:06.000 102 21235.08 270.72 42958.03 47920.67 2018-04-12 09:54:07.000 102 21235.02 270.74 42958.00 47920.65 2018-04-12 09:54:08.000 102 21234.95 270.76 42958.01 47920.64 2018-04-12 09:54:09.000 102 21234.85 270.75 42958.01 47920.61 2018-04-12 09:54:10.000 102 21234.79 270.72 42957.99 47920.58 2018-04-12 09:54:11.000 102 21234.77 270.70 42958.01 47920.53 2018-04-12 09:54:12.000 102 21234.74 270.70 42958.01 47920.50 2018-04-12 09:54:13.000 102 21234.73 270.68 42958.02 47920.51 2018-04-12 09:54:14.000 102 21234.78 270.58 42958.01 47920.47 2018-04-12 09:54:15.000 102 21234.84 270.48 42958.04 47920.53 2018-04-12 09:54:16.000 102 21234.90 270.37 42958.11 47920.61 2018-04-12 09:54:17.000 102 21234.96 270.33 42958.20 47920.68 2018-04-12 09:54:18.000 102 21235.04 270.34 42958.22 47920.77 2018-04-12 09:54:19.000 102 21235.15 270.35 42958.26 47920.82 2018-04-12 09:54:20.000 102 21235.23 270.40 42958.25 47920.90 2018-04-12 09:54:21.000 102 21235.32 270.42 42958.26 47920.94 2018-04-12 09:54:22.000 102 21235.41 270.40 42958.26 47920.99 2018-04-12 09:54:23.000 102 21235.51 270.36 42958.25 47921.04 2018-04-12 09:54:24.000 102 21235.62 270.38 42958.25 47921.08 2018-04-12 09:54:25.000 102 21235.68 270.38 42958.27 47921.15 2018-04-12 09:54:26.000 102 21235.77 270.37 42958.28 47921.18 2018-04-12 09:54:27.000 102 21235.81 270.36 42958.29 47921.23 2018-04-12 09:54:28.000 102 21235.90 270.29 42958.32 47921.26 2018-04-12 09:54:29.000 102 21235.98 270.25 42958.34 47921.32 2018-04-12 09:54:30.000 102 21236.07 270.21 42958.36 47921.35 2018-04-12 09:54:31.000 102 21236.10 270.15 42958.38 47921.40 2018-04-12 09:54:32.000 102 21236.11 270.13 42958.37 47921.43 2018-04-12 09:54:33.000 102 21236.12 270.16 42958.33 47921.42 2018-04-12 09:54:34.000 102 21236.13 270.14 42958.27 47921.40 2018-04-12 09:54:35.000 102 21236.13 270.08 42958.27 47921.38 2018-04-12 09:54:36.000 102 21236.14 270.01 42958.24 47921.35 2018-04-12 09:54:37.000 102 21236.14 269.95 42958.24 47921.34 2018-04-12 09:54:38.000 102 21236.14 269.90 42958.22 47921.35 2018-04-12 09:54:39.000 102 21236.13 269.84 42958.22 47921.32 2018-04-12 09:54:40.000 102 21236.14 269.79 42958.28 47921.33 2018-04-12 09:54:41.000 102 21236.17 269.72 42958.27 47921.30 2018-04-12 09:54:42.000 102 21236.20 269.66 42958.26 47921.34 2018-04-12 09:54:43.000 102 21236.27 269.60 42958.32 47921.38 2018-04-12 09:54:44.000 102 21236.35 269.58 42958.38 47921.49 2018-04-12 09:54:45.000 102 21236.43 269.58 42958.41 47921.58 2018-04-12 09:54:46.000 102 21236.53 269.62 42958.43 47921.64 2018-04-12 09:54:47.000 102 21236.56 269.67 42958.45 47921.65 2018-04-12 09:54:48.000 102 21236.57 269.70 42958.47 47921.71 2018-04-12 09:54:49.000 102 21236.61 269.71 42958.44 47921.71 2018-04-12 09:54:50.000 102 21236.63 269.68 42958.41 47921.70 2018-04-12 09:54:51.000 102 21236.64 269.71 42958.41 47921.72 2018-04-12 09:54:52.000 102 21236.61 269.70 42958.41 47921.70 2018-04-12 09:54:53.000 102 21236.55 269.76 42958.41 47921.72 2018-04-12 09:54:54.000 102 21236.49 269.84 42958.38 47921.66 2018-04-12 09:54:55.000 102 21236.38 269.91 42958.32 47921.60 2018-04-12 09:54:56.000 102 21236.32 269.96 42958.27 47921.53 2018-04-12 09:54:57.000 102 21236.24 270.00 42958.26 47921.49 2018-04-12 09:54:58.000 102 21236.19 270.00 42958.24 47921.41 2018-04-12 09:54:59.000 102 21236.13 270.03 42958.23 47921.37 2018-04-12 09:55:00.000 102 21236.07 270.09 42958.24 47921.32 2018-04-12 09:55:01.000 102 21235.97 270.16 42958.23 47921.33 2018-04-12 09:55:02.000 102 21235.93 270.24 42958.25 47921.31 2018-04-12 09:55:03.000 102 21235.82 270.39 42958.19 47921.24 2018-04-12 09:55:04.000 102 21235.75 270.52 42958.14 47921.17 2018-04-12 09:55:05.000 102 21235.69 270.61 42958.10 47921.09 2018-04-12 09:55:06.000 102 21235.66 270.67 42958.04 47920.99 2018-04-12 09:55:07.000 102 21235.62 270.74 42957.96 47920.93 2018-04-12 09:55:08.000 102 21235.51 270.80 42957.95 47920.86 2018-04-12 09:55:09.000 102 21235.44 270.84 42957.92 47920.79 2018-04-12 09:55:10.000 102 21235.38 270.87 42957.89 47920.75 2018-04-12 09:55:11.000 102 21235.32 270.83 42957.90 47920.71 2018-04-12 09:55:12.000 102 21235.21 270.83 42957.87 47920.67 2018-04-12 09:55:13.000 102 21235.11 270.75 42957.90 47920.62 2018-04-12 09:55:14.000 102 21235.03 270.68 42957.94 47920.60 2018-04-12 09:55:15.000 102 21234.96 270.60 42957.93 47920.55 2018-04-12 09:55:16.000 102 21234.93 270.48 42958.00 47920.57 2018-04-12 09:55:17.000 102 21234.86 270.38 42958.05 47920.61 2018-04-12 09:55:18.000 102 21234.78 270.31 42958.08 47920.58 2018-04-12 09:55:19.000 102 21234.76 270.28 42958.14 47920.61 2018-04-12 09:55:20.000 102 21234.75 270.28 42958.18 47920.65 2018-04-12 09:55:21.000 102 21234.75 270.29 42958.15 47920.64 2018-04-12 09:55:22.000 102 21234.78 270.29 42958.15 47920.65 2018-04-12 09:55:23.000 102 21234.84 270.32 42958.12 47920.69 2018-04-12 09:55:24.000 102 21234.90 270.34 42958.11 47920.66 2018-04-12 09:55:25.000 102 21234.94 270.41 42958.15 47920.69 2018-04-12 09:55:26.000 102 21235.02 270.46 42958.11 47920.72 2018-04-12 09:55:27.000 102 21235.11 270.51 42958.07 47920.68 2018-04-12 09:55:28.000 102 21235.18 270.54 42958.04 47920.74 2018-04-12 09:55:29.000 102 21235.22 270.56 42958.03 47920.75 2018-04-12 09:55:30.000 102 21235.28 270.56 42958.07 47920.78 2018-04-12 09:55:31.000 102 21235.27 270.62 42958.05 47920.79 2018-04-12 09:55:32.000 102 21235.25 270.63 42958.05 47920.78 2018-04-12 09:55:33.000 102 21235.25 270.64 42958.08 47920.79 2018-04-12 09:55:34.000 102 21235.19 270.65 42958.12 47920.78 2018-04-12 09:55:35.000 102 21235.12 270.64 42958.15 47920.77 2018-04-12 09:55:36.000 102 21235.03 270.69 42958.17 47920.80 2018-04-12 09:55:37.000 102 21234.92 270.73 42958.20 47920.76 2018-04-12 09:55:38.000 102 21234.80 270.80 42958.20 47920.76 2018-04-12 09:55:39.000 102 21234.68 270.85 42958.18 47920.67 2018-04-12 09:55:40.000 102 21234.57 270.84 42958.15 47920.64 2018-04-12 09:55:41.000 102 21234.49 270.78 42958.17 47920.61 2018-04-12 09:55:42.000 102 21234.43 270.77 42958.18 47920.55 2018-04-12 09:55:43.000 102 21234.36 270.76 42958.23 47920.55 2018-04-12 09:55:44.000 102 21234.31 270.75 42958.23 47920.53 2018-04-12 09:55:45.000 102 21234.30 270.77 42958.20 47920.54 2018-04-12 09:55:46.000 102 21234.31 270.77 42958.19 47920.51 2018-04-12 09:55:47.000 102 21234.28 270.73 42958.18 47920.47 2018-04-12 09:55:48.000 102 21234.28 270.69 42958.17 47920.48 2018-04-12 09:55:49.000 102 21234.31 270.65 42958.17 47920.44 2018-04-12 09:55:50.000 102 21234.35 270.65 42958.17 47920.46 2018-04-12 09:55:51.000 102 21234.35 270.72 42958.15 47920.48 2018-04-12 09:55:52.000 102 21234.40 270.77 42958.06 47920.48 2018-04-12 09:55:53.000 102 21234.40 270.80 42957.99 47920.39 2018-04-12 09:55:54.000 102 21234.38 270.82 42957.94 47920.34 2018-04-12 09:55:55.000 102 21234.39 270.85 42957.87 47920.30 2018-04-12 09:55:56.000 102 21234.35 270.88 42957.89 47920.26 2018-04-12 09:55:57.000 102 21234.32 270.88 42957.86 47920.24 2018-04-12 09:55:58.000 102 21234.32 270.91 42957.85 47920.21 2018-04-12 09:55:59.000 102 21234.33 270.95 42957.85 47920.20 2018-04-12 09:56:00.000 102 21234.32 270.96 42957.88 47920.21 2018-04-12 09:56:01.000 102 21234.37 270.93 42957.89 47920.21 2018-04-12 09:56:02.000 102 21234.39 270.99 42957.87 47920.22 2018-04-12 09:56:03.000 102 21234.45 271.02 42957.87 47920.27 2018-04-12 09:56:04.000 102 21234.55 271.03 42957.89 47920.30 2018-04-12 09:56:05.000 102 21234.65 271.05 42957.90 47920.36 2018-04-12 09:56:06.000 102 21234.75 271.07 42957.86 47920.42 2018-04-12 09:56:07.000 102 21234.80 271.08 42957.85 47920.42 2018-04-12 09:56:08.000 102 21234.83 271.09 42957.85 47920.49 2018-04-12 09:56:09.000 102 21234.85 271.08 42957.88 47920.46 2018-04-12 09:56:10.000 102 21234.85 271.08 42957.88 47920.50 2018-04-12 09:56:11.000 102 21234.84 271.06 42957.88 47920.50 2018-04-12 09:56:12.000 102 21234.80 271.06 42957.92 47920.46 2018-04-12 09:56:13.000 102 21234.76 271.07 42957.88 47920.47 2018-04-12 09:56:14.000 102 21234.70 271.06 42957.92 47920.44 2018-04-12 09:56:15.000 102 21234.61 271.02 42957.94 47920.43 2018-04-12 09:56:16.000 102 21234.54 271.00 42957.96 47920.38 2018-04-12 09:56:17.000 102 21234.43 271.00 42958.00 47920.37 2018-04-12 09:56:18.000 102 21234.36 271.02 42958.00 47920.34 2018-04-12 09:56:19.000 102 21234.23 271.08 42958.01 47920.33 2018-04-12 09:56:20.000 102 21234.12 271.19 42957.94 47920.29 2018-04-12 09:56:21.000 102 21234.02 271.28 42957.92 47920.19 2018-04-12 09:56:22.000 102 21233.95 271.37 42957.90 47920.14 2018-04-12 09:56:23.000 102 21233.88 271.43 42957.89 47920.09 2018-04-12 09:56:24.000 102 21233.84 271.48 42957.88 47920.02 2018-04-12 09:56:25.000 102 21233.80 271.54 42957.86 47920.02 2018-04-12 09:56:26.000 102 21233.77 271.62 42957.83 47919.96 2018-04-12 09:56:27.000 102 21233.74 271.68 42957.81 47919.92 2018-04-12 09:56:28.000 102 21233.72 271.68 42957.83 47919.92 2018-04-12 09:56:29.000 102 21233.66 271.70 42957.79 47919.90 2018-04-12 09:56:30.000 102 21233.63 271.72 42957.80 47919.84 2018-04-12 09:56:31.000 102 21233.58 271.71 42957.79 47919.82 2018-04-12 09:56:32.000 102 21233.52 271.70 42957.82 47919.80 2018-04-12 09:56:33.000 102 21233.50 271.70 42957.84 47919.84 2018-04-12 09:56:34.000 102 21233.44 271.70 42957.88 47919.82 2018-04-12 09:56:35.000 102 21233.42 271.68 42957.91 47919.85 2018-04-12 09:56:36.000 102 21233.36 271.61 42957.94 47919.82 2018-04-12 09:56:37.000 102 21233.34 271.53 42957.93 47919.80 2018-04-12 09:56:38.000 102 21233.32 271.42 42957.91 47919.83 2018-04-12 09:56:39.000 102 21233.32 271.28 42957.92 47919.83 2018-04-12 09:56:40.000 102 21233.32 271.16 42957.94 47919.81 2018-04-12 09:56:41.000 102 21233.35 271.02 42957.94 47919.81 2018-04-12 09:56:42.000 102 21233.39 270.84 42957.93 47919.82 2018-04-12 09:56:43.000 102 21233.44 270.68 42957.94 47919.87 2018-04-12 09:56:44.000 102 21233.55 270.52 42957.96 47919.88 2018-04-12 09:56:45.000 102 21233.68 270.34 42957.98 47919.93 2018-04-12 09:56:46.000 102 21233.81 270.22 42957.96 47919.99 2018-04-12 09:56:47.000 102 21233.97 270.16 42957.93 47920.05 2018-04-12 09:56:48.000 102 21234.16 270.13 42957.97 47920.12 2018-04-12 09:56:49.000 102 21234.33 270.07 42958.01 47920.22 2018-04-12 09:56:50.000 102 21234.47 270.04 42957.98 47920.31 2018-04-12 09:56:51.000 102 21234.59 270.01 42958.00 47920.37 2018-04-12 09:56:52.000 102 21234.72 269.96 42958.02 47920.47 2018-04-12 09:56:53.000 102 21234.84 269.91 42958.05 47920.54 2018-04-12 09:56:54.000 102 21234.91 269.82 42958.13 47920.62 2018-04-12 09:56:55.000 102 21234.92 269.74 42958.14 47920.64 2018-04-12 09:56:56.000 102 21234.98 269.65 42958.18 47920.73 2018-04-12 09:56:57.000 102 21234.96 269.63 42958.19 47920.72 2018-04-12 09:56:58.000 102 21234.92 269.60 42958.19 47920.73 2018-04-12 09:56:59.000 102 21234.90 269.61 42958.19 47920.73 2018-04-12 09:57:00.000 102 21234.88 269.60 42958.21 47920.73 2018-04-12 09:57:01.000 102 21234.87 269.61 42958.21 47920.74 2018-04-12 09:57:02.000 102 21234.90 269.64 42958.22 47920.73 2018-04-12 09:57:03.000 102 21234.92 269.67 42958.23 47920.72 2018-04-12 09:57:04.000 102 21234.95 269.69 42958.24 47920.78 2018-04-12 09:57:05.000 102 21235.03 269.76 42958.25 47920.79 2018-04-12 09:57:06.000 102 21235.05 269.82 42958.22 47920.79 2018-04-12 09:57:07.000 102 21235.09 269.89 42958.22 47920.82 2018-04-12 09:57:08.000 102 21235.10 269.96 42958.21 47920.82 2018-04-12 09:57:09.000 102 21235.07 270.08 42958.21 47920.84 2018-04-12 09:57:10.000 102 21235.04 270.19 42958.16 47920.80 2018-04-12 09:57:11.000 102 21234.98 270.29 42958.11 47920.75 2018-04-12 09:57:12.000 102 21234.93 270.38 42958.08 47920.69 2018-04-12 09:57:13.000 102 21234.82 270.46 42958.04 47920.65 2018-04-12 09:57:14.000 102 21234.75 270.50 42958.01 47920.56 2018-04-12 09:57:15.000 102 21234.58 270.54 42958.03 47920.48 2018-04-12 09:57:16.000 102 21234.46 270.57 42958.02 47920.42 2018-04-12 09:57:17.000 102 21234.35 270.63 42958.00 47920.37 2018-04-12 09:57:18.000 102 21234.20 270.66 42958.01 47920.31 2018-04-12 09:57:19.000 102 21234.06 270.69 42957.98 47920.24 2018-04-12 09:57:20.000 102 21233.98 270.70 42957.94 47920.18 2018-04-12 09:57:21.000 102 21233.89 270.72 42957.97 47920.12 2018-04-12 09:57:22.000 102 21233.83 270.67 42957.97 47920.06 2018-04-12 09:57:23.000 102 21233.78 270.65 42957.99 47920.06 2018-04-12 09:57:24.000 102 21233.71 270.63 42958.00 47920.04 2018-04-12 09:57:25.000 102 21233.67 270.59 42957.99 47920.03 2018-04-12 09:57:26.000 102 21233.63 270.53 42958.02 47920.01 2018-04-12 09:57:27.000 102 21233.63 270.51 42957.99 47919.99 2018-04-12 09:57:28.000 102 21233.67 270.50 42957.99 47920.00 2018-04-12 09:57:29.000 102 21233.67 270.53 42957.97 47920.02 2018-04-12 09:57:30.000 102 21233.73 270.55 42957.94 47919.99 2018-04-12 09:57:31.000 102 21233.81 270.55 42957.91 47920.01 2018-04-12 09:57:32.000 102 21233.89 270.56 42957.90 47920.03 2018-04-12 09:57:33.000 102 21234.01 270.59 42957.91 47920.07 2018-04-12 09:57:34.000 102 21234.15 270.61 42957.89 47920.09 2018-04-12 09:57:35.000 102 21234.26 270.65 42957.86 47920.14 2018-04-12 09:57:36.000 102 21234.37 270.65 42957.84 47920.13 2018-04-12 09:57:37.000 102 21234.53 270.59 42957.84 47920.22 2018-04-12 09:57:38.000 102 21234.65 270.55 42957.82 47920.25 2018-04-12 09:57:39.000 102 21234.76 270.47 42957.85 47920.33 2018-04-12 09:57:40.000 102 21234.87 270.43 42957.86 47920.37 2018-04-12 09:57:41.000 102 21234.95 270.35 42957.85 47920.42 2018-04-12 09:57:42.000 102 21235.01 270.26 42957.83 47920.44 2018-04-12 09:57:43.000 102 21235.07 270.18 42957.83 47920.52 2018-04-12 09:57:44.000 102 21235.13 270.16 42957.82 47920.49 2018-04-12 09:57:45.000 102 21235.17 270.09 42957.83 47920.56 2018-04-12 09:57:46.000 102 21235.20 270.03 42957.84 47920.60 2018-04-12 09:57:47.000 102 21235.21 269.99 42957.88 47920.57 2018-04-12 09:57:48.000 102 21235.15 270.04 42957.85 47920.57 2018-04-12 09:57:49.000 102 21235.03 270.15 42957.82 47920.52 2018-04-12 09:57:50.000 102 21234.91 270.28 42957.73 47920.44 2018-04-12 09:57:51.000 102 21234.79 270.37 42957.57 47920.30 2018-04-12 09:57:52.000 102 21234.69 270.44 42957.46 47920.11 2018-04-12 09:57:53.000 102 21234.59 270.47 42957.37 47919.98 2018-04-12 09:57:54.000 102 21234.50 270.50 42957.28 47919.87 2018-04-12 09:57:55.000 102 21234.46 270.53 42957.27 47919.79 2018-04-12 09:57:56.000 102 21234.42 270.58 42957.23 47919.69 2018-04-12 09:57:57.000 102 21234.41 270.64 42957.19 47919.65 2018-04-12 09:57:58.000 102 21234.42 270.70 42957.11 47919.61 2018-04-12 09:57:59.000 102 21234.41 270.76 42957.07 47919.58 2018-04-12 09:58:00.000 102 21234.40 270.80 42957.05 47919.51 2018-04-12 09:58:01.000 102 21234.42 270.88 42957.02 47919.52 2018-04-12 09:58:02.000 102 21234.49 270.93 42957.03 47919.52 2018-04-12 09:58:03.000 102 21234.56 271.02 42957.00 47919.54 2018-04-12 09:58:04.000 102 21234.66 271.12 42956.98 47919.53 2018-04-12 09:58:05.000 102 21234.71 271.20 42957.00 47919.55 2018-04-12 09:58:06.000 102 21234.76 271.27 42956.96 47919.58 2018-04-12 09:58:07.000 102 21234.77 271.33 42956.95 47919.59 2018-04-12 09:58:08.000 102 21234.75 271.39 42956.95 47919.55 2018-04-12 09:58:09.000 102 21234.73 271.49 42956.95 47919.55 2018-04-12 09:58:10.000 102 21234.65 271.61 42956.93 47919.50 2018-04-12 09:58:11.000 102 21234.58 271.67 42956.89 47919.47 2018-04-12 09:58:12.000 102 21234.48 271.71 42956.86 47919.43 2018-04-12 09:58:13.000 102 21234.34 271.76 42956.87 47919.38 2018-04-12 09:58:14.000 102 21234.23 271.76 42956.88 47919.33 2018-04-12 09:58:15.000 102 21234.15 271.76 42956.91 47919.28 2018-04-12 09:58:16.000 102 21234.07 271.77 42956.90 47919.23 2018-04-12 09:58:17.000 102 21234.02 271.77 42956.93 47919.22 2018-04-12 09:58:18.000 102 21233.98 271.75 42956.96 47919.21 2018-04-12 09:58:19.000 102 21233.99 271.69 42956.92 47919.18 2018-04-12 09:58:20.000 102 21234.01 271.61 42956.94 47919.19 2018-04-12 09:58:21.000 102 21234.06 271.52 42956.92 47919.21 2018-04-12 09:58:22.000 102 21234.15 271.41 42956.93 47919.26 2018-04-12 09:58:23.000 102 21234.21 271.32 42956.90 47919.27 2018-04-12 09:58:24.000 102 21234.32 271.24 42956.91 47919.30 2018-04-12 09:58:25.000 102 21234.45 271.16 42956.87 47919.36 2018-04-12 09:58:26.000 102 21234.58 271.04 42956.81 47919.35 2018-04-12 09:58:27.000 102 21234.69 270.92 42956.81 47919.39 2018-04-12 09:58:28.000 102 21234.81 270.79 42956.80 47919.43 2018-04-12 09:58:29.000 102 21234.95 270.66 42956.81 47919.50 2018-04-12 09:58:30.000 102 21235.08 270.56 42956.79 47919.54 2018-04-12 09:58:31.000 102 21235.18 270.51 42956.80 47919.60 2018-04-12 09:58:32.000 102 21235.16 270.59 42956.80 47919.66 2018-04-12 09:58:33.000 102 21235.21 270.69 42956.79 47919.63 2018-04-12 09:58:34.000 102 21235.23 270.73 42956.72 47919.63 2018-04-12 09:58:35.000 102 21235.25 270.68 42956.67 47919.57 2018-04-12 09:58:36.000 102 21235.23 270.65 42956.71 47919.56 2018-04-12 09:58:37.000 102 21235.22 270.62 42956.73 47919.56 2018-04-12 09:58:38.000 102 21235.22 270.63 42956.74 47919.62 2018-04-12 09:58:39.000 102 21235.24 270.65 42956.75 47919.64 2018-04-12 09:58:40.000 102 21235.27 270.65 42956.75 47919.61 2018-04-12 09:58:41.000 102 21235.28 270.63 42956.79 47919.65 2018-04-12 09:58:42.000 102 21235.32 270.65 42956.80 47919.67 2018-04-12 09:58:43.000 102 21235.35 270.64 42956.79 47919.69 2018-04-12 09:58:44.000 102 21235.40 270.59 42956.77 47919.69 2018-04-12 09:58:45.000 102 21235.43 270.60 42956.77 47919.69 2018-04-12 09:58:46.000 102 21235.51 270.49 42956.76 47919.73 2018-04-12 09:58:47.000 102 21235.59 270.36 42956.80 47919.75 2018-04-12 09:58:48.000 102 21235.69 270.27 42956.87 47919.83 2018-04-12 09:58:49.000 102 21235.78 270.19 42956.92 47919.92 2018-04-12 09:58:50.000 102 21235.82 270.14 42956.98 47919.99 2018-04-12 09:58:51.000 102 21235.87 270.12 42957.00 47920.04 2018-04-12 09:58:52.000 102 21235.92 270.09 42957.02 47920.10 2018-04-12 09:58:53.000 102 21235.96 270.09 42957.05 47920.14 2018-04-12 09:58:54.000 102 21235.95 270.12 42957.08 47920.18 2018-04-12 09:58:55.000 102 21235.97 270.14 42957.08 47920.19 2018-04-12 09:58:56.000 102 21235.98 270.17 42957.09 47920.20 2018-04-12 09:58:57.000 102 21236.01 270.17 42957.11 47920.24 2018-04-12 09:58:58.000 102 21236.04 270.18 42957.11 47920.23 2018-04-12 09:58:59.000 102 21235.98 270.17 42957.14 47920.27 2018-04-12 09:59:00.000 102 21235.94 270.18 42957.15 47920.27 2018-04-12 09:59:01.000 102 21235.91 270.21 42957.15 47920.26 2018-04-12 09:59:02.000 102 21235.82 270.23 42957.15 47920.24 2018-04-12 09:59:03.000 102 21235.79 270.22 42957.11 47920.19 2018-04-12 09:59:04.000 102 21235.73 270.19 42957.07 47920.14 2018-04-12 09:59:05.000 102 21235.67 270.15 42957.08 47920.08 2018-04-12 09:59:06.000 102 21235.59 270.11 42957.08 47920.09 2018-04-12 09:59:07.000 102 21235.48 270.12 42957.05 47920.05 2018-04-12 09:59:08.000 102 21235.41 270.12 42957.02 47919.96 2018-04-12 09:59:09.000 102 21235.36 270.11 42957.01 47919.91 2018-04-12 09:59:10.000 102 21235.32 270.08 42956.98 47919.87 2018-04-12 09:59:11.000 102 21235.30 270.03 42956.98 47919.84 2018-04-12 09:59:12.000 102 21235.30 269.98 42956.96 47919.80 2018-04-12 09:59:13.000 102 21235.28 269.95 42956.95 47919.81 2018-04-12 09:59:14.000 102 21235.24 269.94 42956.94 47919.82 2018-04-12 09:59:15.000 102 21235.24 269.91 42956.96 47919.82 2018-04-12 09:59:16.000 102 21235.23 269.91 42956.97 47919.82 2018-04-12 09:59:17.000 102 21235.26 269.89 42956.98 47919.83 2018-04-12 09:59:18.000 102 21235.26 269.83 42957.01 47919.86 2018-04-12 09:59:19.000 102 21235.29 269.77 42957.03 47919.81 2018-04-12 09:59:20.000 102 21235.32 269.70 42957.05 47919.86 2018-04-12 09:59:21.000 102 21235.34 269.66 42957.04 47919.88 2018-04-12 09:59:22.000 102 21235.39 269.61 42957.04 47919.89 2018-04-12 09:59:23.000 102 21235.44 269.57 42957.03 47919.92 2018-04-12 09:59:24.000 102 21235.53 269.53 42957.05 47919.96 2018-04-12 09:59:25.000 102 21235.62 269.47 42957.07 47920.05 2018-04-12 09:59:26.000 102 21235.75 269.46 42957.10 47920.08 2018-04-12 09:59:27.000 102 21235.86 269.48 42957.11 47920.11 2018-04-12 09:59:28.000 102 21236.00 269.48 42957.07 47920.18 2018-04-12 09:59:29.000 102 21236.11 269.45 42957.06 47920.24 2018-04-12 09:59:30.000 102 21236.25 269.41 42957.10 47920.31 2018-04-12 09:59:31.000 102 21236.40 269.36 42957.14 47920.37 2018-04-12 09:59:32.000 102 21236.49 269.31 42957.16 47920.46 2018-04-12 09:59:33.000 102 21236.57 269.26 42957.20 47920.53 2018-04-12 09:59:34.000 102 21236.63 269.22 42957.22 47920.58 2018-04-12 09:59:35.000 102 21236.67 269.18 42957.26 47920.65 2018-04-12 09:59:36.000 102 21236.69 269.14 42957.32 47920.71 2018-04-12 09:59:37.000 102 21236.74 269.09 42957.30 47920.72 2018-04-12 09:59:38.000 102 21236.73 269.05 42957.32 47920.75 2018-04-12 09:59:39.000 102 21236.73 269.03 42957.31 47920.77 2018-04-12 09:59:40.000 102 21236.75 268.96 42957.35 47920.81 2018-04-12 09:59:41.000 102 21236.70 268.90 42957.39 47920.81 2018-04-12 09:59:42.000 102 21236.69 268.84 42957.40 47920.85 2018-04-12 09:59:43.000 102 21236.70 268.75 42957.41 47920.83 2018-04-12 09:59:44.000 102 21236.69 268.67 42957.42 47920.85 2018-04-12 09:59:45.000 102 21236.65 268.61 42957.45 47920.85 2018-04-12 09:59:46.000 102 21236.62 268.51 42957.45 47920.83 2018-04-12 09:59:47.000 102 21236.61 268.43 42957.48 47920.84 2018-04-12 09:59:48.000 102 21236.60 268.39 42957.47 47920.83 2018-04-12 09:59:49.000 102 21236.64 268.29 42957.44 47920.84 2018-04-12 09:59:50.000 102 21236.65 268.23 42957.45 47920.86 2018-04-12 09:59:51.000 102 21236.65 268.18 42957.44 47920.86 2018-04-12 09:59:52.000 102 21236.62 268.14 42957.45 47920.85 2018-04-12 09:59:53.000 102 21236.63 268.14 42957.45 47920.83 2018-04-12 09:59:54.000 102 21236.57 268.12 42957.38 47920.80 2018-04-12 09:59:55.000 102 21236.51 268.10 42957.36 47920.72 2018-04-12 09:59:56.000 102 21236.46 268.08 42957.37 47920.74 2018-04-12 09:59:57.000 102 21236.44 268.05 42957.33 47920.66 2018-04-12 09:59:58.000 102 21236.44 268.04 42957.30 47920.65 2018-04-12 09:59:59.000 102 21236.41 267.99 42957.33 47920.64 2018-04-12 10:00:00.000 102 21236.43 267.95 42957.36 47920.64 2018-04-12 10:00:01.000 102 21236.45 267.93 42957.37 47920.64 2018-04-12 10:00:02.000 102 21236.48 267.90 42957.35 47920.68 2018-04-12 10:00:03.000 102 21236.52 267.86 42957.42 47920.72 2018-04-12 10:00:04.000 102 21236.56 267.84 42957.43 47920.76 2018-04-12 10:00:05.000 102 21236.61 267.84 42957.44 47920.77 2018-04-12 10:00:06.000 102 21236.63 267.81 42957.47 47920.81 2018-04-12 10:00:07.000 102 21236.63 267.79 42957.53 47920.88 2018-04-12 10:00:08.000 102 21236.63 267.77 42957.55 47920.90 2018-04-12 10:00:09.000 102 21236.64 267.72 42957.62 47920.96 2018-04-12 10:00:10.000 102 21236.64 267.67 42957.69 47920.96 2018-04-12 10:00:11.000 102 21236.67 267.63 42957.73 47921.03 2018-04-12 10:00:12.000 102 21236.68 267.66 42957.72 47921.11 2018-04-12 10:00:13.000 102 21236.69 267.70 42957.75 47921.13 2018-04-12 10:00:14.000 102 21236.73 267.72 42957.76 47921.15 2018-04-12 10:00:15.000 102 21236.77 267.76 42957.75 47921.15 2018-04-12 10:00:16.000 102 21236.84 267.76 42957.68 47921.14 2018-04-12 10:00:17.000 102 21236.87 267.80 42957.64 47921.16 2018-04-12 10:00:18.000 102 21236.92 267.80 42957.65 47921.15 2018-04-12 10:00:19.000 102 21237.03 267.77 42957.60 47921.16 2018-04-12 10:00:20.000 102 21237.10 267.76 42957.62 47921.19 2018-04-12 10:00:21.000 102 21237.12 267.79 42957.61 47921.20 2018-04-12 10:00:22.000 102 21237.16 267.80 42957.63 47921.20 2018-04-12 10:00:23.000 102 21237.25 267.78 42957.62 47921.23 2018-04-12 10:00:24.000 102 21237.30 267.75 42957.62 47921.24 2018-04-12 10:00:25.000 102 21237.31 267.75 42957.57 47921.26 2018-04-12 10:00:26.000 102 21237.34 267.74 42957.53 47921.25 2018-04-12 10:00:27.000 102 21237.37 267.68 42957.53 47921.23 2018-04-12 10:00:28.000 102 21237.39 267.66 42957.52 47921.22 2018-04-12 10:00:29.000 102 21237.40 267.62 42957.52 47921.25 2018-04-12 10:00:30.000 102 21237.36 267.59 42957.53 47921.23 2018-04-12 10:00:31.000 102 21237.35 267.56 42957.53 47921.24 2018-04-12 10:00:32.000 102 21237.33 267.52 42957.54 47921.20 2018-04-12 10:00:33.000 102 21237.32 267.48 42957.50 47921.20 2018-04-12 10:00:34.000 102 21237.29 267.49 42957.52 47921.18 2018-04-12 10:00:35.000 102 21237.27 267.48 42957.46 47921.14 2018-04-12 10:00:36.000 102 21237.21 267.51 42957.42 47921.13 2018-04-12 10:00:37.000 102 21237.12 267.54 42957.39 47921.07 2018-04-12 10:00:38.000 102 21237.08 267.58 42957.36 47921.01 2018-04-12 10:00:39.000 102 21237.04 267.57 42957.37 47920.95 2018-04-12 10:00:40.000 102 21237.02 267.56 42957.33 47920.90 2018-04-12 10:00:41.000 102 21236.98 267.55 42957.31 47920.90 2018-04-12 10:00:42.000 102 21236.98 267.53 42957.26 47920.85 2018-04-12 10:00:43.000 102 21236.98 267.52 42957.26 47920.81 2018-04-12 10:00:44.000 102 21237.00 267.52 42957.24 47920.80 2018-04-12 10:00:45.000 102 21237.02 267.54 42957.19 47920.78 2018-04-12 10:00:46.000 102 21237.06 267.52 42957.18 47920.78 2018-04-12 10:00:47.000 102 21237.12 267.51 42957.17 47920.76 2018-04-12 10:00:48.000 102 21237.15 267.51 42957.16 47920.76 2018-04-12 10:00:49.000 102 21237.18 267.53 42957.12 47920.78 2018-04-12 10:00:50.000 102 21237.20 267.51 42957.14 47920.80 2018-04-12 10:00:51.000 102 21237.23 267.52 42957.14 47920.80 2018-04-12 10:00:52.000 102 21237.24 267.56 42957.11 47920.77 2018-04-12 10:00:53.000 102 21237.26 267.55 42957.09 47920.78 2018-04-12 10:00:54.000 102 21237.26 267.54 42957.08 47920.74 2018-04-12 10:00:55.000 102 21237.27 267.52 42957.11 47920.78 2018-04-12 10:00:56.000 102 21237.25 267.51 42957.12 47920.78 2018-04-12 10:00:57.000 102 21237.22 267.47 42957.14 47920.78 2018-04-12 10:00:58.000 102 21237.15 267.49 42957.15 47920.80 2018-04-12 10:00:59.000 102 21237.10 267.55 42957.14 47920.78 2018-04-12 10:01:00.000 102 21237.06 267.60 42957.08 47920.74 2018-04-12 10:01:01.000 102 21237.01 267.65 42957.03 47920.66 2018-04-12 10:01:02.000 102 21236.96 267.71 42956.97 47920.61 2018-04-12 10:01:03.000 102 21236.87 267.73 42956.94 47920.53 2018-04-12 10:01:04.000 102 21236.82 267.73 42956.91 47920.45 2018-04-12 10:01:05.000 102 21236.78 267.74 42956.89 47920.38 2018-04-12 10:01:06.000 102 21236.75 267.71 42956.89 47920.36 2018-04-12 10:01:07.000 102 21236.69 267.72 42956.84 47920.34 2018-04-12 10:01:08.000 102 21236.63 267.70 42956.84 47920.29 2018-04-12 10:01:09.000 102 21236.57 267.67 42956.84 47920.28 2018-04-12 10:01:10.000 102 21236.55 267.64 42956.84 47920.24 2018-04-12 10:01:11.000 102 21236.52 267.59 42956.83 47920.23 2018-04-12 10:01:12.000 102 21236.51 267.56 42956.82 47920.20 2018-04-12 10:01:13.000 102 21236.46 267.50 42956.84 47920.22 2018-04-12 10:01:14.000 102 21236.46 267.46 42956.88 47920.19 2018-04-12 10:01:15.000 102 21236.47 267.45 42956.91 47920.22 2018-04-12 10:01:16.000 102 21236.43 267.44 42956.87 47920.21 2018-04-12 10:01:17.000 102 21236.43 267.39 42956.84 47920.17 2018-04-12 10:01:18.000 102 21236.43 267.38 42956.82 47920.20 2018-04-12 10:01:19.000 102 21236.47 267.35 42956.83 47920.19 2018-04-12 10:01:20.000 102 21236.51 267.27 42956.85 47920.20 2018-04-12 10:01:21.000 102 21236.52 267.27 42956.84 47920.21 2018-04-12 10:01:22.000 102 21236.59 267.25 42956.85 47920.22 2018-04-12 10:01:23.000 102 21236.63 267.22 42956.84 47920.25 2018-04-12 10:01:24.000 102 21236.66 267.18 42956.82 47920.25 2018-04-12 10:01:25.000 102 21236.69 267.06 42956.84 47920.26 2018-04-12 10:01:26.000 102 21236.71 266.98 42956.88 47920.32 2018-04-12 10:01:27.000 102 21236.77 266.94 42956.89 47920.36 2018-04-12 10:01:28.000 102 21236.79 266.91 42956.92 47920.39 2018-04-12 10:01:29.000 102 21236.82 266.92 42956.97 47920.44 2018-04-12 10:01:30.000 102 21236.86 266.87 42956.99 47920.49 2018-04-12 10:01:31.000 102 21236.89 266.84 42957.00 47920.50 2018-04-12 10:01:32.000 102 21236.92 266.83 42957.02 47920.53 2018-04-12 10:01:33.000 102 21236.92 266.81 42957.03 47920.55 2018-04-12 10:01:34.000 102 21236.96 266.78 42957.02 47920.56 2018-04-12 10:01:35.000 102 21236.97 266.79 42956.98 47920.59 2018-04-12 10:01:36.000 102 21236.96 266.80 42956.94 47920.56 2018-04-12 10:01:37.000 102 21236.95 266.79 42956.92 47920.55 2018-04-12 10:01:38.000 102 21236.98 266.69 42956.90 47920.50 2018-04-12 10:01:39.000 102 21237.01 266.56 42956.89 47920.49 2018-04-12 10:01:40.000 102 21237.02 266.47 42956.92 47920.51 2018-04-12 10:01:41.000 102 21237.04 266.37 42956.96 47920.55 2018-04-12 10:01:42.000 102 21237.07 266.25 42957.00 47920.57 2018-04-12 10:01:43.000 102 21237.09 266.17 42957.01 47920.62 2018-04-12 10:01:44.000 102 21237.10 266.09 42957.04 47920.62 2018-04-12 10:01:45.000 102 21237.12 265.99 42957.09 47920.66 2018-04-12 10:01:46.000 102 21237.15 265.88 42957.09 47920.69 2018-04-12 10:01:47.000 102 21237.15 265.81 42957.08 47920.71 2018-04-12 10:01:48.000 102 21237.15 265.74 42957.12 47920.76 2018-04-12 10:01:49.000 102 21237.15 265.66 42957.16 47920.77 2018-04-12 10:01:50.000 102 21237.16 265.63 42957.20 47920.79 2018-04-12 10:01:51.000 102 21237.15 265.59 42957.23 47920.80 2018-04-12 10:01:52.000 102 21237.11 265.56 42957.23 47920.82 2018-04-12 10:01:53.000 102 21237.07 265.55 42957.23 47920.81 2018-04-12 10:01:54.000 102 21237.05 265.55 42957.25 47920.80 2018-04-12 10:01:55.000 102 21237.04 265.55 42957.26 47920.81 2018-04-12 10:01:56.000 102 21236.98 265.56 42957.25 47920.80 2018-04-12 10:01:57.000 102 21236.96 265.58 42957.27 47920.79 2018-04-12 10:01:58.000 102 21236.99 265.59 42957.24 47920.78 2018-04-12 10:01:59.000 102 21236.97 265.60 42957.25 47920.79 2018-04-12 10:02:00.000 102 21236.96 265.62 42957.24 47920.75 2018-04-12 10:02:01.000 102 21236.97 265.66 42957.20 47920.77 2018-04-12 10:02:02.000 102 21236.98 265.65 42957.22 47920.74 2018-04-12 10:02:03.000 102 21236.99 265.63 42957.23 47920.74 2018-04-12 10:02:04.000 102 21237.01 265.61 42957.24 47920.74 2018-04-12 10:02:05.000 102 21237.03 265.56 42957.22 47920.75 2018-04-12 10:02:06.000 102 21236.99 265.51 42957.22 47920.73 2018-04-12 10:02:07.000 102 21237.00 265.48 42957.22 47920.74 2018-04-12 10:02:08.000 102 21237.01 265.43 42957.24 47920.76 2018-04-12 10:02:09.000 102 21236.99 265.41 42957.28 47920.76 2018-04-12 10:02:10.000 102 21236.99 265.40 42957.31 47920.80 2018-04-12 10:02:11.000 102 21236.98 265.36 42957.31 47920.83 2018-04-12 10:02:12.000 102 21236.99 265.34 42957.37 47920.84 2018-04-12 10:02:13.000 102 21237.03 265.33 42957.41 47920.89 2018-04-12 10:02:14.000 102 21237.07 265.30 42957.47 47920.95 2018-04-12 10:02:15.000 102 21237.10 265.29 42957.48 47921.00 2018-04-12 10:02:16.000 102 21237.10 265.30 42957.54 47921.07 2018-04-12 10:02:17.000 102 21237.07 265.34 42957.58 47921.07 2018-04-12 10:02:18.000 102 21237.05 265.37 42957.61 47921.12 2018-04-12 10:02:19.000 102 21237.05 265.42 42957.59 47921.12 2018-04-12 10:02:20.000 102 21237.04 265.45 42957.57 47921.10 2018-04-12 10:02:21.000 102 21237.00 265.50 42957.61 47921.09 2018-04-12 10:02:22.000 102 21236.96 265.50 42957.58 47921.04 2018-04-12 10:02:23.000 102 21236.92 265.48 42957.59 47921.05 2018-04-12 10:02:24.000 102 21236.86 265.45 42957.60 47921.05 2018-04-12 10:02:25.000 102 21236.79 265.43 42957.63 47921.02 2018-04-12 10:02:26.000 102 21236.76 265.41 42957.61 47921.00 2018-04-12 10:02:27.000 102 21236.73 265.37 42957.57 47921.00 2018-04-12 10:02:28.000 102 21236.65 265.35 42957.57 47920.97 2018-04-12 10:02:29.000 102 21236.60 265.31 42957.59 47920.94 2018-04-12 10:02:30.000 102 21236.56 265.24 42957.59 47920.91 2018-04-12 10:02:31.000 102 21236.50 265.19 42957.58 47920.88 2018-04-12 10:02:32.000 102 21236.42 265.19 42957.57 47920.87 2018-04-12 10:02:33.000 102 21236.40 265.13 42957.59 47920.83 2018-04-12 10:02:34.000 102 21236.34 265.13 42957.59 47920.88 2018-04-12 10:02:35.000 102 21236.29 265.14 42957.61 47920.83 2018-04-12 10:02:36.000 102 21236.27 265.12 42957.63 47920.78 2018-04-12 10:02:37.000 102 21236.26 265.12 42957.62 47920.79 2018-04-12 10:02:38.000 102 21236.25 265.15 42957.62 47920.78 2018-04-12 10:02:39.000 102 21236.26 265.19 42957.62 47920.76 2018-04-12 10:02:40.000 102 21236.28 265.26 42957.60 47920.78 2018-04-12 10:02:41.000 102 21236.34 265.28 42957.57 47920.76 2018-04-12 10:02:42.000 102 21236.36 265.25 42957.53 47920.76 2018-04-12 10:02:43.000 102 21236.37 265.24 42957.54 47920.76 2018-04-12 10:02:44.000 102 21236.39 265.21 42957.55 47920.76 2018-04-12 10:02:45.000 102 21236.43 265.19 42957.56 47920.80 2018-04-12 10:02:46.000 102 21236.49 265.22 42957.54 47920.83 2018-04-12 10:02:47.000 102 21236.53 265.27 42957.56 47920.85 2018-04-12 10:02:48.000 102 21236.54 265.30 42957.58 47920.87 2018-04-12 10:02:49.000 102 21236.52 265.28 42957.56 47920.88 2018-04-12 10:02:50.000 102 21236.52 265.28 42957.54 47920.85 2018-04-12 10:02:51.000 102 21236.55 265.29 42957.55 47920.85 2018-04-12 10:02:52.000 102 21236.56 265.30 42957.58 47920.86 2018-04-12 10:02:53.000 102 21236.57 265.32 42957.53 47920.87 2018-04-12 10:02:54.000 102 21236.56 265.30 42957.52 47920.87 2018-04-12 10:02:55.000 102 21236.56 265.30 42957.54 47920.84 2018-04-12 10:02:56.000 102 21236.50 265.30 42957.55 47920.81 2018-04-12 10:02:57.000 102 21236.44 265.33 42957.51 47920.80 2018-04-12 10:02:58.000 102 21236.41 265.33 42957.48 47920.74 2018-04-12 10:02:59.000 102 21236.37 265.33 42957.43 47920.70 2018-04-12 10:03:00.000 102 21236.35 265.34 42957.40 47920.70 2018-04-12 10:03:01.000 102 21236.37 265.36 42957.36 47920.69 2018-04-12 10:03:02.000 102 21236.37 265.40 42957.38 47920.64 2018-04-12 10:03:03.000 102 21236.39 265.41 42957.37 47920.63 2018-04-12 10:03:04.000 102 21236.44 265.42 42957.32 47920.65 2018-04-12 10:03:05.000 102 21236.45 265.46 42957.31 47920.63 2018-04-12 10:03:06.000 102 21236.44 265.45 42957.29 47920.63 2018-04-12 10:03:07.000 102 21236.47 265.45 42957.30 47920.62 2018-04-12 10:03:08.000 102 21236.51 265.44 42957.28 47920.59 2018-04-12 10:03:09.000 102 21236.52 265.43 42957.24 47920.58 2018-04-12 10:03:10.000 102 21236.54 265.41 42957.24 47920.61 2018-04-12 10:03:11.000 102 21236.57 265.42 42957.23 47920.59 2018-04-12 10:03:12.000 102 21236.63 265.40 42957.20 47920.59 2018-04-12 10:03:13.000 102 21236.67 265.39 42957.19 47920.59 2018-04-12 10:03:14.000 102 21236.69 265.42 42957.15 47920.57 2018-04-12 10:03:15.000 102 21236.68 265.45 42957.16 47920.60 2018-04-12 10:03:16.000 102 21236.65 265.48 42957.16 47920.59 2018-04-12 10:03:17.000 102 21236.59 265.51 42957.16 47920.57 2018-04-12 10:03:18.000 102 21236.51 265.54 42957.12 47920.52 2018-04-12 10:03:19.000 102 21236.41 265.60 42957.09 47920.46 2018-04-12 10:03:20.000 102 21236.26 265.65 42957.09 47920.38 2018-04-12 10:03:21.000 102 21236.10 265.71 42957.05 47920.25 2018-04-12 10:03:22.000 102 21235.94 265.76 42956.99 47920.18 2018-04-12 10:03:23.000 102 21235.80 265.80 42956.93 47920.09 2018-04-12 10:03:24.000 102 21235.66 265.85 42956.95 47920.01 2018-04-12 10:03:25.000 102 21235.57 265.89 42956.92 47919.91 2018-04-12 10:03:26.000 102 21235.48 265.92 42956.89 47919.87 2018-04-12 10:03:27.000 102 21235.42 265.97 42956.89 47919.82 2018-04-12 10:03:28.000 102 21235.43 265.98 42956.86 47919.79 2018-04-12 10:03:29.000 102 21235.45 266.01 42956.87 47919.77 2018-04-12 10:03:30.000 102 21235.46 266.02 42956.84 47919.76 2018-04-12 10:03:31.000 102 21235.51 266.06 42956.80 47919.76 2018-04-12 10:03:32.000 102 21235.53 266.06 42956.85 47919.73 2018-04-12 10:03:33.000 102 21235.58 266.06 42956.83 47919.79 2018-04-12 10:03:34.000 102 21235.60 266.07 42956.82 47919.78 2018-04-12 10:03:35.000 102 21235.62 266.08 42956.80 47919.78 2018-04-12 10:03:36.000 102 21235.63 266.08 42956.80 47919.79 2018-04-12 10:03:37.000 102 21235.58 266.08 42956.84 47919.81 2018-04-12 10:03:38.000 102 21235.57 266.07 42956.86 47919.79 2018-04-12 10:03:39.000 102 21235.50 266.11 42956.83 47919.78 2018-04-12 10:03:40.000 102 21235.45 266.16 42956.79 47919.75 2018-04-12 10:03:41.000 102 21235.39 266.21 42956.78 47919.71 2018-04-12 10:03:42.000 102 21235.32 266.22 42956.81 47919.67 2018-04-12 10:03:43.000 102 21235.22 266.25 42956.80 47919.65 2018-04-12 10:03:44.000 102 21235.10 266.29 42956.79 47919.61 2018-04-12 10:03:45.000 102 21235.02 266.34 42956.75 47919.55 2018-04-12 10:03:46.000 102 21234.94 266.38 42956.77 47919.50 2018-04-12 10:03:47.000 102 21234.84 266.41 42956.75 47919.45 2018-04-12 10:03:48.000 102 21234.80 266.45 42956.74 47919.41 2018-04-12 10:03:49.000 102 21234.74 266.48 42956.74 47919.39 2018-04-12 10:03:50.000 102 21234.68 266.48 42956.74 47919.35 2018-04-12 10:03:51.000 102 21234.63 266.45 42956.75 47919.30 2018-04-12 10:03:52.000 102 21234.60 266.48 42956.72 47919.28 2018-04-12 10:03:53.000 102 21234.59 266.52 42956.66 47919.26 2018-04-12 10:03:54.000 102 21234.58 266.52 42956.60 47919.19 2018-04-12 10:03:55.000 102 21234.59 266.53 42956.57 47919.17 2018-04-12 10:03:56.000 102 21234.60 266.47 42956.58 47919.14 2018-04-12 10:03:57.000 102 21234.64 266.42 42956.60 47919.15 2018-04-12 10:03:58.000 102 21234.66 266.40 42956.62 47919.16 2018-04-12 10:03:59.000 102 21234.67 266.36 42956.61 47919.19 2018-04-12 10:04:00.000 102 21234.66 266.34 42956.60 47919.17 2018-04-12 10:04:01.000 102 21234.67 266.32 42956.66 47919.19 2018-04-12 10:04:02.000 102 21234.66 266.32 42956.63 47919.15 2018-04-12 10:04:03.000 102 21234.67 266.31 42956.60 47919.18 2018-04-12 10:04:04.000 102 21234.67 266.28 42956.59 47919.15 2018-04-12 10:04:05.000 102 21234.68 266.27 42956.61 47919.12 2018-04-12 10:04:06.000 102 21234.69 266.25 42956.57 47919.11 2018-04-12 10:04:07.000 102 21234.72 266.21 42956.57 47919.17 2018-04-12 10:04:08.000 102 21234.72 266.21 42956.59 47919.14 2018-04-12 10:04:09.000 102 21234.75 266.18 42956.57 47919.16 2018-04-12 10:04:10.000 102 21234.82 266.16 42956.57 47919.17 2018-04-12 10:04:11.000 102 21234.87 266.17 42956.58 47919.17 2018-04-12 10:04:12.000 102 21234.90 266.16 42956.58 47919.19 2018-04-12 10:04:13.000 102 21234.98 266.13 42956.58 47919.24 2018-04-12 10:04:14.000 102 21235.07 266.10 42956.59 47919.29 2018-04-12 10:04:15.000 102 21235.09 266.08 42956.62 47919.34 2018-04-12 10:04:16.000 102 21235.15 266.01 42956.65 47919.35 2018-04-12 10:04:17.000 102 21235.19 265.97 42956.67 47919.44 2018-04-12 10:04:18.000 102 21235.23 265.91 42956.69 47919.43 2018-04-12 10:04:19.000 102 21235.21 265.88 42956.69 47919.47 2018-04-12 10:04:20.000 102 21235.26 265.92 42956.68 47919.48 2018-04-12 10:04:21.000 102 21235.29 265.91 42956.67 47919.50 2018-04-12 10:04:22.000 102 21235.33 265.85 42956.68 47919.51 2018-04-12 10:04:23.000 102 21235.40 265.81 42956.66 47919.48 2018-04-12 10:04:24.000 102 21235.46 265.74 42956.63 47919.50 2018-04-12 10:04:25.000 102 21235.50 265.73 42956.65 47919.54 2018-04-12 10:04:26.000 102 21235.59 265.67 42956.69 47919.59 2018-04-12 10:04:27.000 102 21235.66 265.62 42956.71 47919.62 2018-04-12 10:04:28.000 102 21235.69 265.58 42956.73 47919.71 2018-04-12 10:04:29.000 102 21235.74 265.53 42956.78 47919.76 2018-04-12 10:04:30.000 102 21235.74 265.52 42956.78 47919.78 2018-04-12 10:04:31.000 102 21235.76 265.53 42956.84 47919.80 2018-04-12 10:04:32.000 102 21235.77 265.53 42956.84 47919.81 2018-04-12 10:04:33.000 102 21235.76 265.57 42956.84 47919.82 2018-04-12 10:04:34.000 102 21235.67 265.64 42956.81 47919.78 2018-04-12 10:04:35.000 102 21235.69 265.67 42956.80 47919.77 2018-04-12 10:04:36.000 102 21235.70 265.68 42956.79 47919.72 2018-04-12 10:04:37.000 102 21235.65 265.72 42956.76 47919.69 2018-04-12 10:04:38.000 102 21235.65 265.75 42956.76 47919.68 2018-04-12 10:04:39.000 102 21235.63 265.80 42956.72 47919.68 2018-04-12 10:04:40.000 102 21235.58 265.84 42956.69 47919.64 2018-04-12 10:04:41.000 102 21235.53 265.88 42956.68 47919.63 2018-04-12 10:04:42.000 102 21235.51 265.91 42956.66 47919.59 2018-04-12 10:04:43.000 102 21235.47 265.96 42956.65 47919.59 2018-04-12 10:04:44.000 102 21235.35 266.00 42956.61 47919.52 2018-04-12 10:04:45.000 102 21235.30 266.05 42956.56 47919.52 2018-04-12 10:04:46.000 102 21235.22 266.05 42956.54 47919.42 2018-04-12 10:04:47.000 102 21235.19 266.06 42956.58 47919.41 2018-04-12 10:04:48.000 102 21235.12 266.06 42956.61 47919.40 2018-04-12 10:04:49.000 102 21235.06 266.07 42956.62 47919.37 2018-04-12 10:04:50.000 102 21235.00 266.05 42956.57 47919.29 2018-04-12 10:04:51.000 102 21234.93 266.06 42956.58 47919.29 2018-04-12 10:04:52.000 102 21234.85 266.10 42956.61 47919.28 2018-04-12 10:04:53.000 102 21234.74 266.11 42956.59 47919.26 2018-04-12 10:04:54.000 102 21234.64 266.12 42956.60 47919.22 2018-04-12 10:04:55.000 102 21234.59 266.15 42956.60 47919.16 2018-04-12 10:04:56.000 102 21234.53 266.15 42956.60 47919.14 2018-04-12 10:04:57.000 102 21234.49 266.10 42956.58 47919.11 2018-04-12 10:04:58.000 102 21234.42 266.06 42956.59 47919.06 2018-04-12 10:04:59.000 102 21234.35 266.02 42956.61 47919.06 2018-04-12 10:05:00.000 102 21234.33 265.97 42956.62 47919.07 2018-04-12 10:05:01.000 102 21234.36 265.94 42956.67 47919.09 2018-04-12 10:05:02.000 102 21234.38 265.88 42956.68 47919.11 2018-04-12 10:05:03.000 102 21234.43 265.84 42956.70 47919.13 2018-04-12 10:05:04.000 102 21234.49 265.79 42956.69 47919.18 2018-04-12 10:05:05.000 102 21234.55 265.72 42956.70 47919.23 2018-04-12 10:05:06.000 102 21234.64 265.61 42956.73 47919.27 2018-04-12 10:05:07.000 102 21234.72 265.51 42956.80 47919.31 2018-04-12 10:05:08.000 102 21234.80 265.44 42956.84 47919.38 2018-04-12 10:05:09.000 102 21234.87 265.35 42956.86 47919.46 2018-04-12 10:05:10.000 102 21234.96 265.25 42956.89 47919.47 2018-04-12 10:05:11.000 102 21235.02 265.18 42956.90 47919.55 2018-04-12 10:05:12.000 102 21235.11 265.07 42956.91 47919.61 2018-04-12 10:05:13.000 102 21235.19 264.98 42956.94 47919.68 2018-04-12 10:05:14.000 102 21235.25 264.88 42956.94 47919.71 2018-04-12 10:05:15.000 102 21235.33 264.81 42956.98 47919.78 2018-04-12 10:05:16.000 102 21235.38 264.74 42957.00 47919.82 2018-04-12 10:05:17.000 102 21235.42 264.67 42957.04 47919.89 2018-04-12 10:05:18.000 102 21235.49 264.63 42957.04 47919.89 2018-04-12 10:05:19.000 102 21235.52 264.55 42957.07 47919.95 2018-04-12 10:05:20.000 102 21235.52 264.50 42957.09 47919.98 2018-04-12 10:05:21.000 102 21235.54 264.46 42957.11 47919.98 2018-04-12 10:05:22.000 102 21235.53 264.39 42957.12 47920.03 2018-04-12 10:05:23.000 102 21235.53 264.31 42957.19 47920.06 2018-04-12 10:05:24.000 102 21235.53 264.25 42957.18 47920.05 2018-04-12 10:05:25.000 102 21235.52 264.18 42957.22 47920.10 2018-04-12 10:05:26.000 102 21235.50 264.14 42957.24 47920.11 2018-04-12 10:05:27.000 102 21235.54 264.06 42957.25 47920.15 2018-04-12 10:05:28.000 102 21235.56 263.99 42957.28 47920.14 2018-04-12 10:05:29.000 102 21235.58 263.91 42957.30 47920.18 2018-04-12 10:05:30.000 102 21235.62 263.84 42957.34 47920.23 2018-04-12 10:05:31.000 102 21235.70 263.77 42957.37 47920.28 2018-04-12 10:05:32.000 102 21235.75 263.74 42957.40 47920.32 2018-04-12 10:05:33.000 102 21235.84 263.70 42957.37 47920.35 2018-04-12 10:05:34.000 102 21235.89 263.67 42957.36 47920.39 2018-04-12 10:05:35.000 102 21235.96 263.67 42957.34 47920.39 2018-04-12 10:05:36.000 102 21235.99 263.65 42957.36 47920.42 2018-04-12 10:05:37.000 102 21235.98 263.67 42957.36 47920.42 2018-04-12 10:05:38.000 102 21236.00 263.66 42957.31 47920.41 2018-04-12 10:05:39.000 102 21235.98 263.68 42957.29 47920.39 2018-04-12 10:05:40.000 102 21235.96 263.71 42957.29 47920.37 2018-04-12 10:05:41.000 102 21235.94 263.73 42957.26 47920.35 2018-04-12 10:05:42.000 102 21235.88 263.76 42957.24 47920.32 2018-04-12 10:05:43.000 102 21235.78 263.79 42957.21 47920.29 2018-04-12 10:05:44.000 102 21235.72 263.81 42957.19 47920.21 2018-04-12 10:05:45.000 102 21235.67 263.84 42957.17 47920.19 2018-04-12 10:05:46.000 102 21235.61 263.90 42957.17 47920.13 2018-04-12 10:05:47.000 102 21235.55 263.92 42957.15 47920.10 2018-04-12 10:05:48.000 102 21235.49 263.93 42957.16 47920.04 2018-04-12 10:05:49.000 102 21235.45 263.97 42957.12 47920.06 2018-04-12 10:05:50.000 102 21235.43 263.99 42957.12 47920.00 2018-04-12 10:05:51.000 102 21235.43 264.01 42957.14 47920.01 2018-04-12 10:05:52.000 102 21235.47 264.03 42957.15 47919.97 2018-04-12 10:05:53.000 102 21235.52 264.08 42957.10 47920.01 2018-04-12 10:05:54.000 102 21235.57 264.13 42957.05 47919.99 2018-04-12 10:05:55.000 102 21235.61 264.16 42957.02 47920.00 2018-04-12 10:05:56.000 102 21235.65 264.17 42957.00 47919.96 2018-04-12 10:05:57.000 102 21235.69 264.16 42956.97 47919.96 2018-04-12 10:05:58.000 102 21235.72 264.18 42956.97 47919.96 2018-04-12 10:05:59.000 102 21235.78 264.16 42956.94 47919.98 2018-04-12 10:06:00.000 102 21235.81 264.15 42956.95 47919.96 2018-04-12 10:06:01.000 102 21235.80 264.19 42956.93 47920.02 2018-04-12 10:06:02.000 102 21235.81 264.19 42956.92 47920.01 2018-04-12 10:06:03.000 102 21235.82 264.23 42956.90 47920.02 2018-04-12 10:06:04.000 102 21235.86 264.26 42956.91 47919.97 2018-04-12 10:06:05.000 102 21235.90 264.24 42956.88 47919.99 2018-04-12 10:06:06.000 102 21235.87 264.26 42956.83 47919.97 2018-04-12 10:06:07.000 102 21235.89 264.23 42956.83 47919.94 2018-04-12 10:06:08.000 102 21235.92 264.19 42956.84 47919.94 2018-04-12 10:06:09.000 102 21235.92 264.19 42956.80 47919.91 2018-04-12 10:06:10.000 102 21235.98 264.16 42956.77 47919.92 2018-04-12 10:06:11.000 102 21236.02 264.11 42956.77 47919.89 2018-04-12 10:06:12.000 102 21236.06 264.12 42956.74 47919.93 2018-04-12 10:06:13.000 102 21236.11 264.10 42956.73 47919.92 2018-04-12 10:06:14.000 102 21236.20 264.07 42956.72 47919.95 2018-04-12 10:06:15.000 102 21236.24 264.07 42956.72 47919.96 2018-04-12 10:06:16.000 102 21236.31 264.08 42956.73 47919.99 2018-04-12 10:06:17.000 102 21236.35 264.07 42956.70 47920.02 2018-04-12 10:06:18.000 102 21236.37 264.06 42956.70 47920.00 2018-04-12 10:06:19.000 102 21236.44 264.06 42956.68 47920.03 2018-04-12 10:06:20.000 102 21236.51 264.06 42956.70 47920.05 2018-04-12 10:06:21.000 102 21236.52 264.06 42956.71 47920.06 2018-04-12 10:06:22.000 102 21236.48 264.05 42956.71 47920.06 2018-04-12 10:06:23.000 102 21236.47 263.99 42956.69 47920.01 2018-04-12 10:06:24.000 102 21236.42 263.98 42956.65 47920.01 2018-04-12 10:06:25.000 102 21236.36 263.95 42956.68 47920.01 2018-04-12 10:06:26.000 102 21236.30 263.91 42956.68 47919.96 2018-04-12 10:06:27.000 102 21236.23 263.87 42956.66 47919.93 2018-04-12 10:06:28.000 102 21236.20 263.82 42956.66 47919.92 2018-04-12 10:06:29.000 102 21236.12 263.84 42956.68 47919.90 2018-04-12 10:06:30.000 102 21236.08 263.83 42956.66 47919.87 2018-04-12 10:06:31.000 102 21236.05 263.84 42956.64 47919.82 2018-04-12 10:06:32.000 102 21236.04 263.85 42956.62 47919.81 2018-04-12 10:06:33.000 102 21236.06 263.87 42956.61 47919.82 2018-04-12 10:06:34.000 102 21236.11 263.89 42956.61 47919.82 2018-04-12 10:06:35.000 102 21236.10 263.91 42956.59 47919.80 2018-04-12 10:06:36.000 102 21236.13 263.93 42956.60 47919.81 2018-04-12 10:06:37.000 102 21236.14 264.00 42956.56 47919.80 2018-04-12 10:06:38.000 102 21236.22 264.03 42956.55 47919.80 2018-04-12 10:06:39.000 102 21236.23 264.05 42956.54 47919.81 2018-04-12 10:06:40.000 102 21236.23 264.09 42956.53 47919.80 2018-04-12 10:06:41.000 102 21236.24 264.14 42956.52 47919.79 2018-04-12 10:06:42.000 102 21236.26 264.13 42956.52 47919.82 2018-04-12 10:06:43.000 102 21236.25 264.13 42956.52 47919.78 2018-04-12 10:06:44.000 102 21236.27 264.14 42956.53 47919.82 2018-04-12 10:06:45.000 102 21236.24 264.13 42956.51 47919.82 2018-04-12 10:06:46.000 102 21236.24 264.13 42956.54 47919.81 2018-04-12 10:06:47.000 102 21236.26 264.11 42956.54 47919.79 2018-04-12 10:06:48.000 102 21236.22 264.09 42956.52 47919.80 2018-04-12 10:06:49.000 102 21236.22 264.05 42956.53 47919.77 2018-04-12 10:06:50.000 102 21236.22 264.04 42956.54 47919.78 2018-04-12 10:06:51.000 102 21236.19 264.07 42956.51 47919.76 2018-04-12 10:06:52.000 102 21236.17 264.09 42956.45 47919.74 2018-04-12 10:06:53.000 102 21236.16 264.09 42956.46 47919.71 2018-04-12 10:06:54.000 102 21236.19 264.08 42956.44 47919.67 2018-04-12 10:06:55.000 102 21236.15 264.04 42956.40 47919.67 2018-04-12 10:06:56.000 102 21236.15 264.02 42956.41 47919.65 2018-04-12 10:06:57.000 102 21236.17 264.01 42956.43 47919.65 2018-04-12 10:06:58.000 102 21236.17 263.99 42956.40 47919.67 2018-04-12 10:06:59.000 102 21236.15 264.00 42956.41 47919.65 2018-04-12 10:07:00.000 102 21236.09 264.00 42956.37 47919.62 2018-04-12 10:07:01.000 102 21236.06 264.00 42956.34 47919.60 2018-04-12 10:07:02.000 102 21236.07 264.02 42956.34 47919.59 2018-04-12 10:07:03.000 102 21236.08 264.01 42956.32 47919.57 2018-04-12 10:07:04.000 102 21236.10 263.99 42956.32 47919.54 2018-04-12 10:07:05.000 102 21236.11 264.02 42956.32 47919.55 2018-04-12 10:07:06.000 102 21236.10 264.02 42956.32 47919.56 2018-04-12 10:07:07.000 102 21236.08 264.04 42956.30 47919.53 2018-04-12 10:07:08.000 102 21236.09 264.06 42956.26 47919.51 2018-04-12 10:07:09.000 102 21236.10 264.08 42956.25 47919.53 2018-04-12 10:07:10.000 102 21236.10 264.13 42956.26 47919.50 2018-04-12 10:07:11.000 102 21236.14 264.12 42956.24 47919.51 2018-04-12 10:07:12.000 102 21236.17 264.12 42956.25 47919.53 2018-04-12 10:07:13.000 102 21236.19 264.11 42956.28 47919.55 2018-04-12 10:07:14.000 102 21236.21 264.16 42956.26 47919.58 2018-04-12 10:07:15.000 102 21236.23 264.14 42956.27 47919.57 2018-04-12 10:07:16.000 102 21236.21 264.18 42956.26 47919.61 2018-04-12 10:07:17.000 102 21236.19 264.22 42956.29 47919.59 2018-04-12 10:07:18.000 102 21236.14 264.26 42956.29 47919.57 2018-04-12 10:07:19.000 102 21236.10 264.28 42956.29 47919.56 2018-04-12 10:07:20.000 102 21236.05 264.36 42956.24 47919.56 2018-04-12 10:07:21.000 102 21235.98 264.39 42956.27 47919.48 2018-04-12 10:07:22.000 102 21235.89 264.44 42956.23 47919.47 2018-04-12 10:07:23.000 102 21235.87 264.46 42956.26 47919.40 2018-04-12 10:07:24.000 102 21235.78 264.50 42956.25 47919.35 2018-04-12 10:07:25.000 102 21235.72 264.51 42956.22 47919.32 2018-04-12 10:07:26.000 102 21235.63 264.50 42956.19 47919.29 2018-04-12 10:07:27.000 102 21235.56 264.53 42956.19 47919.24 2018-04-12 10:07:28.000 102 21235.51 264.52 42956.17 47919.24 2018-04-12 10:07:29.000 102 21235.45 264.52 42956.17 47919.19 2018-04-12 10:07:30.000 102 21235.40 264.55 42956.15 47919.17 2018-04-12 10:07:31.000 102 21235.37 264.56 42956.13 47919.16 2018-04-12 10:07:32.000 102 21235.31 264.51 42956.09 47919.06 2018-04-12 10:07:33.000 102 21235.28 264.49 42956.07 47919.02 2018-04-12 10:07:34.000 102 21235.28 264.41 42956.04 47919.00 2018-04-12 10:07:35.000 102 21235.26 264.32 42956.09 47918.97 2018-04-12 10:07:36.000 102 21235.28 264.22 42956.13 47919.00 2018-04-12 10:07:37.000 102 21235.30 264.12 42956.10 47919.04 2018-04-12 10:07:38.000 102 21235.29 264.03 42956.12 47919.03 2018-04-12 10:07:39.000 102 21235.30 263.96 42956.20 47919.11 2018-04-12 10:07:40.000 102 21235.36 263.85 42956.23 47919.12 2018-04-12 10:07:41.000 102 21235.40 263.75 42956.24 47919.17 2018-04-12 10:07:42.000 102 21235.47 263.62 42956.29 47919.20 2018-04-12 10:07:43.000 102 21235.51 263.50 42956.37 47919.29 2018-04-12 10:07:44.000 102 21235.54 263.41 42956.42 47919.38 2018-04-12 10:07:45.000 102 21235.59 263.33 42956.45 47919.41 2018-04-12 10:07:46.000 102 21235.66 263.27 42956.48 47919.48 2018-04-12 10:07:47.000 102 21235.77 263.17 42956.47 47919.54 2018-04-12 10:07:48.000 102 21235.83 263.14 42956.51 47919.61 2018-04-12 10:07:49.000 102 21235.90 263.09 42956.55 47919.66 2018-04-12 10:07:50.000 102 21235.97 263.03 42956.58 47919.69 2018-04-12 10:07:51.000 102 21236.04 262.99 42956.61 47919.77 2018-04-12 10:07:52.000 102 21236.13 262.95 42956.62 47919.81 2018-04-12 10:07:53.000 102 21236.18 262.90 42956.63 47919.86 2018-04-12 10:07:54.000 102 21236.27 262.86 42956.68 47919.92 2018-04-12 10:07:55.000 102 21236.29 262.86 42956.67 47919.94 2018-04-12 10:07:56.000 102 21236.30 262.89 42956.68 47919.97 2018-04-12 10:07:57.000 102 21236.32 262.90 42956.68 47919.98 2018-04-12 10:07:58.000 102 21236.36 262.91 42956.68 47920.00 2018-04-12 10:07:59.000 102 21236.40 262.92 42956.66 47920.01 2018-04-12 10:08:00.000 102 21236.42 262.91 42956.69 47920.04 2018-04-12 10:08:01.000 102 21236.42 262.93 42956.71 47920.05 2018-04-12 10:08:02.000 102 21236.46 262.91 42956.71 47920.04 2018-04-12 10:08:03.000 102 21236.49 262.94 42956.69 47920.05 2018-04-12 10:08:04.000 102 21236.51 262.96 42956.66 47920.05 2018-04-12 10:08:05.000 102 21236.56 263.00 42956.62 47920.04 2018-04-12 10:08:06.000 102 21236.55 263.02 42956.61 47920.06 2018-04-12 10:08:07.000 102 21236.58 263.04 42956.61 47920.03 2018-04-12 10:08:08.000 102 21236.59 263.04 42956.59 47920.04 2018-04-12 10:08:09.000 102 21236.58 263.06 42956.57 47920.03 2018-04-12 10:08:10.000 102 21236.59 263.03 42956.58 47920.01 2018-04-12 10:08:11.000 102 21236.58 263.04 42956.61 47920.00 2018-04-12 10:08:12.000 102 21236.57 263.05 42956.60 47920.01 2018-04-12 10:08:13.000 102 21236.55 263.04 42956.59 47919.99 2018-04-12 10:08:14.000 102 21236.52 263.02 42956.58 47919.97 2018-04-12 10:08:15.000 102 21236.48 263.00 42956.59 47919.97 2018-04-12 10:08:16.000 102 21236.45 262.99 42956.56 47919.94 2018-04-12 10:08:17.000 102 21236.38 262.98 42956.57 47919.93 2018-04-12 10:08:18.000 102 21236.32 262.98 42956.59 47919.92 2018-04-12 10:08:19.000 102 21236.29 262.94 42956.61 47919.90 2018-04-12 10:08:20.000 102 21236.25 262.91 42956.59 47919.85 2018-04-12 10:08:21.000 102 21236.22 262.91 42956.62 47919.86 2018-04-12 10:08:22.000 102 21236.21 262.91 42956.61 47919.86 2018-04-12 10:08:23.000 102 21236.22 262.92 42956.60 47919.86 2018-04-12 10:08:24.000 102 21236.16 262.94 42956.61 47919.84 2018-04-12 10:08:25.000 102 21236.18 262.94 42956.61 47919.85 2018-04-12 10:08:26.000 102 21236.20 262.94 42956.62 47919.83 2018-04-12 10:08:27.000 102 21236.17 262.96 42956.60 47919.85 2018-04-12 10:08:28.000 102 21236.19 262.93 42956.62 47919.83 2018-04-12 10:08:29.000 102 21236.20 262.89 42956.61 47919.85 2018-04-12 10:08:30.000 102 21236.21 262.87 42956.59 47919.84 2018-04-12 10:08:31.000 102 21236.24 262.86 42956.58 47919.83 2018-04-12 10:08:32.000 102 21236.22 262.84 42956.64 47919.89 2018-04-12 10:08:33.000 102 21236.25 262.79 42956.66 47919.89 2018-04-12 10:08:34.000 102 21236.24 262.77 42956.64 47919.86 2018-04-12 10:08:35.000 102 21236.25 262.72 42956.63 47919.91 2018-04-12 10:08:36.000 102 21236.26 262.69 42956.65 47919.91 2018-04-12 10:08:37.000 102 21236.25 262.64 42956.70 47919.89 2018-04-12 10:08:38.000 102 21236.25 262.58 42956.68 47919.90 2018-04-12 10:08:39.000 102 21236.25 262.54 42956.66 47919.91 2018-04-12 10:08:40.000 102 21236.27 262.50 42956.68 47919.94 2018-04-12 10:08:41.000 102 21236.27 262.45 42956.66 47919.91 2018-04-12 10:08:42.000 102 21236.31 262.39 42956.65 47919.90 2018-04-12 10:08:43.000 102 21236.32 262.37 42956.68 47919.95 2018-04-12 10:08:44.000 102 21236.33 262.34 42956.70 47919.94 2018-04-12 10:08:45.000 102 21236.36 262.33 42956.66 47919.93 2018-04-12 10:08:46.000 102 21236.41 262.32 42956.61 47919.95 2018-04-12 10:08:47.000 102 21236.40 262.33 42956.59 47919.96 2018-04-12 10:08:48.000 102 21236.42 262.33 42956.57 47919.92 2018-04-12 10:08:49.000 102 21236.42 262.35 42956.54 47919.93 2018-04-12 10:08:50.000 102 21236.45 262.36 42956.51 47919.88 2018-04-12 10:08:51.000 102 21236.48 262.36 42956.49 47919.90 2018-04-12 10:08:52.000 102 21236.50 262.39 42956.52 47919.90 2018-04-12 10:08:53.000 102 21236.57 262.37 42956.51 47919.92 2018-04-12 10:08:54.000 102 21236.60 262.38 42956.53 47919.93 2018-04-12 10:08:55.000 102 21236.64 262.40 42956.55 47919.98 2018-04-12 10:08:56.000 102 21236.67 262.43 42956.58 47920.01 2018-04-12 10:08:57.000 102 21236.74 262.43 42956.58 47920.02 2018-04-12 10:08:58.000 102 21236.76 262.44 42956.61 47920.04 2018-04-12 10:08:59.000 102 21236.79 262.46 42956.61 47920.11 2018-04-12 10:09:00.000 102 21236.86 262.47 42956.60 47920.15 2018-04-12 10:09:01.000 102 21236.88 262.54 42956.61 47920.15 2018-04-12 10:09:02.000 102 21236.90 262.56 42956.61 47920.17 2018-04-12 10:09:03.000 102 21236.85 262.58 42956.62 47920.17 2018-04-12 10:09:04.000 102 21236.80 262.59 42956.67 47920.14 2018-04-12 10:09:05.000 102 21236.77 262.63 42956.66 47920.14 2018-04-12 10:09:06.000 102 21236.72 262.64 42956.65 47920.11 2018-04-12 10:09:07.000 102 21236.64 262.67 42956.63 47920.11 2018-04-12 10:09:08.000 102 21236.60 262.73 42956.62 47920.07 2018-04-12 10:09:09.000 102 21236.54 262.80 42956.60 47920.02 2018-04-12 10:09:10.000 102 21236.47 262.85 42956.55 47919.97 2018-04-12 10:09:11.000 102 21236.42 262.88 42956.51 47919.92 2018-04-12 10:09:12.000 102 21236.37 262.91 42956.45 47919.82 2018-04-12 10:09:13.000 102 21236.29 262.91 42956.42 47919.80 2018-04-12 10:09:14.000 102 21236.21 262.88 42956.42 47919.70 2018-04-12 10:09:15.000 102 21236.12 262.88 42956.38 47919.65 2018-04-12 10:09:16.000 102 21236.05 262.87 42956.34 47919.60 2018-04-12 10:09:17.000 102 21236.02 262.86 42956.34 47919.58 2018-04-12 10:09:18.000 102 21235.99 262.83 42956.36 47919.54 2018-04-12 10:09:19.000 102 21236.00 262.83 42956.32 47919.51 2018-04-12 10:09:20.000 102 21236.01 262.86 42956.30 47919.49 2018-04-12 10:09:21.000 102 21235.96 262.88 42956.29 47919.45 2018-04-12 10:09:22.000 102 21235.91 262.89 42956.26 47919.44 2018-04-12 10:09:23.000 102 21235.92 262.94 42956.26 47919.43 2018-04-12 10:09:24.000 102 21235.95 262.97 42956.23 47919.41 2018-04-12 10:09:25.000 102 21235.92 262.99 42956.17 47919.39 2018-04-12 10:09:26.000 102 21235.86 263.04 42956.16 47919.35 2018-04-12 10:09:27.000 102 21235.86 263.07 42956.13 47919.32 2018-04-12 10:09:28.000 102 21235.86 263.12 42956.12 47919.29 2018-04-12 10:09:29.000 102 21235.86 263.19 42956.12 47919.29 2018-04-12 10:09:30.000 102 21235.85 263.21 42956.11 47919.26 2018-04-12 10:09:31.000 102 21235.81 263.21 42956.12 47919.27 2018-04-12 10:09:32.000 102 21235.79 263.21 42956.11 47919.24 2018-04-12 10:09:33.000 102 21235.75 263.19 42956.08 47919.20 2018-04-12 10:09:34.000 102 21235.73 263.12 42956.07 47919.21 2018-04-12 10:09:35.000 102 21235.71 263.11 42956.09 47919.18 2018-04-12 10:09:36.000 102 21235.68 263.09 42956.10 47919.15 2018-04-12 10:09:37.000 102 21235.66 263.07 42956.08 47919.15 2018-04-12 10:09:38.000 102 21235.65 263.09 42956.05 47919.13 2018-04-12 10:09:39.000 102 21235.62 263.09 42956.03 47919.12 2018-04-12 10:09:40.000 102 21235.65 263.01 42956.05 47919.10 2018-04-12 10:09:41.000 102 21235.67 262.99 42956.05 47919.11 2018-04-12 10:09:42.000 102 21235.66 262.96 42956.04 47919.11 2018-04-12 10:09:43.000 102 21235.70 262.94 42956.10 47919.11 2018-04-12 10:09:44.000 102 21235.69 262.91 42956.08 47919.14 2018-04-12 10:09:45.000 102 21235.69 262.85 42956.08 47919.13 2018-04-12 10:09:46.000 102 21235.71 262.80 42956.10 47919.16 2018-04-12 10:09:47.000 102 21235.71 262.73 42956.12 47919.18 2018-04-12 10:09:48.000 102 21235.68 262.68 42956.16 47919.20 2018-04-12 10:09:49.000 102 21235.65 262.63 42956.19 47919.23 2018-04-12 10:09:50.000 102 21235.61 262.61 42956.19 47919.23 2018-04-12 10:09:51.000 102 21235.62 262.55 42956.26 47919.24 2018-04-12 10:09:52.000 102 21235.64 262.52 42956.28 47919.30 2018-04-12 10:09:53.000 102 21235.66 262.52 42956.29 47919.31 2018-04-12 10:09:54.000 102 21235.72 262.52 42956.29 47919.33 2018-04-12 10:09:55.000 102 21235.77 262.56 42956.31 47919.34 2018-04-12 10:09:56.000 102 21235.81 262.62 42956.30 47919.37 2018-04-12 10:09:57.000 102 21235.91 262.64 42956.30 47919.39 2018-04-12 10:09:58.000 102 21235.96 262.69 42956.26 47919.40 2018-04-12 10:09:59.000 102 21236.02 262.75 42956.27 47919.44 2018-04-12 10:10:00.000 102 21236.06 262.80 42956.25 47919.46 2018-04-12 10:10:01.000 102 21236.09 262.86 42956.23 47919.47 2018-04-12 10:10:02.000 102 21236.09 262.93 42956.24 47919.47 2018-04-12 10:10:03.000 102 21236.11 263.01 42956.22 47919.46 2018-04-12 10:10:04.000 102 21236.09 263.08 42956.19 47919.44 2018-04-12 10:10:05.000 102 21236.06 263.12 42956.17 47919.41 2018-04-12 10:10:06.000 102 21236.04 263.13 42956.13 47919.40 2018-04-12 10:10:07.000 102 21236.04 263.11 42956.10 47919.39 2018-04-12 10:10:08.000 102 21236.06 263.07 42956.11 47919.37 2018-04-12 10:10:09.000 102 21236.02 263.07 42956.13 47919.38 2018-04-12 10:10:10.000 102 21236.04 263.08 42956.12 47919.36 2018-04-12 10:10:11.000 102 21236.02 263.07 42956.10 47919.35 2018-04-12 10:10:12.000 102 21236.06 263.06 42956.12 47919.36 2018-04-12 10:10:13.000 102 21236.10 263.09 42956.12 47919.35 2018-04-12 10:10:14.000 102 21236.09 263.08 42956.13 47919.35 2018-04-12 10:10:15.000 102 21236.08 263.06 42956.09 47919.36 2018-04-12 10:10:16.000 102 21236.13 263.03 42956.07 47919.37 2018-04-12 10:10:17.000 102 21236.18 263.01 42956.11 47919.39 2018-04-12 10:10:18.000 102 21236.16 262.96 42956.13 47919.39 2018-04-12 10:10:19.000 102 21236.15 262.98 42956.12 47919.41 2018-04-12 10:10:20.000 102 21236.16 262.97 42956.08 47919.40 2018-04-12 10:10:21.000 102 21236.20 262.94 42956.13 47919.39 2018-04-12 10:10:22.000 102 21236.15 262.91 42956.11 47919.39 2018-04-12 10:10:23.000 102 21236.11 262.90 42956.10 47919.36 2018-04-12 10:10:24.000 102 21236.09 262.85 42956.11 47919.37 2018-04-12 10:10:25.000 102 21236.04 262.82 42956.12 47919.35 2018-04-12 10:10:26.000 102 21236.03 262.75 42956.13 47919.34 2018-04-12 10:10:27.000 102 21236.00 262.73 42956.11 47919.35 2018-04-12 10:10:28.000 102 21236.02 262.76 42956.13 47919.34 2018-04-12 10:10:29.000 102 21236.02 262.78 42956.14 47919.39 2018-04-12 10:10:30.000 102 21236.03 262.79 42956.17 47919.38 2018-04-12 10:10:31.000 102 21236.02 262.81 42956.19 47919.38 2018-04-12 10:10:32.000 102 21236.09 262.82 42956.20 47919.42 2018-04-12 10:10:33.000 102 21236.15 262.82 42956.18 47919.45 2018-04-12 10:10:34.000 102 21236.20 262.84 42956.23 47919.47 2018-04-12 10:10:35.000 102 21236.22 262.88 42956.23 47919.53 2018-04-12 10:10:36.000 102 21236.28 262.86 42956.23 47919.56 2018-04-12 10:10:37.000 102 21236.33 262.92 42956.23 47919.61 2018-04-12 10:10:38.000 102 21236.38 262.94 42956.23 47919.59 2018-04-12 10:10:39.000 102 21236.43 262.93 42956.22 47919.64 2018-04-12 10:10:40.000 102 21236.46 262.93 42956.20 47919.65 2018-04-12 10:10:41.000 102 21236.49 262.98 42956.21 47919.66 2018-04-12 10:10:42.000 102 21236.52 262.99 42956.23 47919.64 2018-04-12 10:10:43.000 102 21236.53 263.04 42956.22 47919.66 2018-04-12 10:10:44.000 102 21236.52 263.04 42956.21 47919.68 2018-04-12 10:10:45.000 102 21236.48 263.06 42956.22 47919.63 2018-04-12 10:10:46.000 102 21236.43 263.13 42956.19 47919.63 2018-04-12 10:10:47.000 102 21236.40 263.12 42956.20 47919.60 2018-04-12 10:10:48.000 102 21236.33 263.13 42956.18 47919.56 2018-04-12 10:10:49.000 102 21236.25 263.14 42956.18 47919.55 2018-04-12 10:10:50.000 102 21236.23 263.18 42956.16 47919.51 2018-04-12 10:10:51.000 102 21236.18 263.14 42956.17 47919.47 2018-04-12 10:10:52.000 102 21236.13 263.14 42956.18 47919.45 2018-04-12 10:10:53.000 102 21236.08 263.15 42956.18 47919.41 2018-04-12 10:10:54.000 102 21236.03 263.14 42956.16 47919.38 2018-04-12 10:10:55.000 102 21236.01 263.11 42956.16 47919.37 2018-04-12 10:10:56.000 102 21235.99 263.08 42956.15 47919.36 2018-04-12 10:10:57.000 102 21235.91 263.06 42956.12 47919.33 2018-04-12 10:10:58.000 102 21235.89 263.02 42956.13 47919.29 2018-04-12 10:10:59.000 102 21235.85 263.00 42956.15 47919.28 2018-04-12 10:11:00.000 102 21235.83 262.99 42956.16 47919.28 2018-04-12 10:11:01.000 102 21235.76 262.98 42956.11 47919.26 2018-04-12 10:11:02.000 102 21235.68 262.99 42956.12 47919.22 2018-04-12 10:11:03.000 102 21235.66 262.95 42956.12 47919.18 2018-04-12 10:11:04.000 102 21235.59 262.96 42956.12 47919.17 2018-04-12 10:11:05.000 102 21235.54 262.96 42956.11 47919.13 2018-04-12 10:11:06.000 102 21235.49 262.93 42956.11 47919.11 2018-04-12 10:11:07.000 102 21235.44 262.94 42956.10 47919.08 2018-04-12 10:11:08.000 102 21235.38 262.95 42956.11 47919.08 2018-04-12 10:11:09.000 102 21235.35 262.96 42956.12 47919.07 2018-04-12 10:11:10.000 102 21235.32 262.96 42956.11 47919.04 2018-04-12 10:11:11.000 102 21235.36 262.96 42956.13 47919.05 2018-04-12 10:11:12.000 102 21235.41 262.96 42956.11 47919.05 2018-04-12 10:11:13.000 102 21235.46 262.96 42956.08 47919.06 2018-04-12 10:11:14.000 102 21235.52 262.98 42956.08 47919.09 2018-04-12 10:11:15.000 102 21235.60 262.99 42956.07 47919.10 2018-04-12 10:11:16.000 102 21235.67 262.99 42956.07 47919.14 2018-04-12 10:11:17.000 102 21235.76 263.01 42956.04 47919.17 2018-04-12 10:11:18.000 102 21235.84 263.05 42956.04 47919.19 2018-04-12 10:11:19.000 102 21235.92 263.05 42956.02 47919.24 2018-04-12 10:11:20.000 102 21236.02 263.00 42955.99 47919.24 2018-04-12 10:11:21.000 102 21236.09 262.98 42956.01 47919.29 2018-04-12 10:11:22.000 102 21236.15 262.95 42956.02 47919.31 2018-04-12 10:11:23.000 102 21236.18 262.90 42956.01 47919.31 2018-04-12 10:11:24.000 102 21236.18 262.84 42956.02 47919.35 2018-04-12 10:11:25.000 102 21236.18 262.78 42956.08 47919.38 2018-04-12 10:11:26.000 102 21236.16 262.71 42956.11 47919.39 2018-04-12 10:11:27.000 102 21236.14 262.65 42956.16 47919.41 2018-04-12 10:11:28.000 102 21236.09 262.57 42956.16 47919.38 2018-04-12 10:11:29.000 102 21236.04 262.55 42956.22 47919.42 2018-04-12 10:11:30.000 102 21236.00 262.51 42956.24 47919.41 2018-04-12 10:11:31.000 102 21235.96 262.42 42956.23 47919.42 2018-04-12 10:11:32.000 102 21235.92 262.36 42956.23 47919.40 2018-04-12 10:11:33.000 102 21235.91 262.32 42956.26 47919.39 2018-04-12 10:11:34.000 102 21235.93 262.29 42956.23 47919.42 2018-04-12 10:11:35.000 102 21235.95 262.29 42956.26 47919.42 2018-04-12 10:11:36.000 102 21235.98 262.28 42956.25 47919.43 2018-04-12 10:11:37.000 102 21236.02 262.29 42956.22 47919.45 2018-04-12 10:11:38.000 102 21236.14 262.24 42956.24 47919.50 2018-04-12 10:11:39.000 102 21236.23 262.26 42956.25 47919.50 2018-04-12 10:11:40.000 102 21236.28 262.27 42956.25 47919.52 2018-04-12 10:11:41.000 102 21236.33 262.31 42956.29 47919.56 2018-04-12 10:11:42.000 102 21236.35 262.36 42956.26 47919.55 2018-04-12 10:11:43.000 102 21236.39 262.36 42956.25 47919.59 2018-04-12 10:11:44.000 102 21236.43 262.36 42956.24 47919.60 2018-04-12 10:11:45.000 102 21236.47 262.44 42956.24 47919.64 2018-04-12 10:11:46.000 102 21236.49 262.49 42956.22 47919.61 2018-04-12 10:11:47.000 102 21236.48 262.55 42956.21 47919.63 2018-04-12 10:11:48.000 102 21236.44 262.60 42956.20 47919.60 2018-04-12 10:11:49.000 102 21236.40 262.66 42956.15 47919.56 2018-04-12 10:11:50.000 102 21236.37 262.72 42956.17 47919.58 2018-04-12 10:11:51.000 102 21236.29 262.76 42956.14 47919.52 2018-04-12 10:11:52.000 102 21236.27 262.79 42956.12 47919.50 2018-04-12 10:11:53.000 102 21236.19 262.85 42956.08 47919.44 2018-04-12 10:11:54.000 102 21236.09 262.93 42956.07 47919.39 2018-04-12 10:11:55.000 102 21236.04 262.98 42956.05 47919.37 2018-04-12 10:11:56.000 102 21235.95 263.01 42956.03 47919.28 2018-04-12 10:11:57.000 102 21235.86 263.08 42956.04 47919.20 2018-04-12 10:11:58.000 102 21235.81 263.11 42955.97 47919.14 2018-04-12 10:11:59.000 102 21235.75 263.13 42955.91 47919.12 2018-04-12 10:12:00.000 102 21235.66 263.17 42955.90 47919.04 2018-04-12 10:12:01.000 102 21235.65 263.20 42955.89 47918.99 2018-04-12 10:12:02.000 102 21235.58 263.23 42955.87 47918.94 2018-04-12 10:12:03.000 102 21235.55 263.31 42955.81 47918.92 2018-04-12 10:12:04.000 102 21235.54 263.37 42955.81 47918.89 2018-04-12 10:12:05.000 102 21235.50 263.43 42955.81 47918.84 2018-04-12 10:12:06.000 102 21235.45 263.45 42955.79 47918.82 2018-04-12 10:12:07.000 102 21235.41 263.50 42955.76 47918.78 2018-04-12 10:12:08.000 102 21235.37 263.54 42955.78 47918.74 2018-04-12 10:12:09.000 102 21235.33 263.55 42955.78 47918.71 2018-04-12 10:12:10.000 102 21235.24 263.56 42955.76 47918.70 2018-04-12 10:12:11.000 102 21235.16 263.57 42955.74 47918.67 2018-04-12 10:12:12.000 102 21235.11 263.59 42955.71 47918.64 2018-04-12 10:12:13.000 102 21235.05 263.56 42955.72 47918.60 2018-04-12 10:12:14.000 102 21234.97 263.54 42955.64 47918.54 2018-04-12 10:12:15.000 102 21234.95 263.51 42955.70 47918.52 2018-04-12 10:12:16.000 102 21234.98 263.44 42955.71 47918.52 2018-04-12 10:12:17.000 102 21235.00 263.35 42955.71 47918.52 2018-04-12 10:12:18.000 102 21235.02 263.32 42955.73 47918.53 2018-04-12 10:12:19.000 102 21235.06 263.28 42955.73 47918.56 2018-04-12 10:12:20.000 102 21235.14 263.24 42955.75 47918.62 2018-04-12 10:12:21.000 102 21235.20 263.18 42955.78 47918.65 2018-04-12 10:12:22.000 102 21235.29 263.14 42955.78 47918.71 2018-04-12 10:12:23.000 102 21235.38 263.07 42955.77 47918.76 2018-04-12 10:12:24.000 102 21235.47 263.00 42955.80 47918.80 2018-04-12 10:12:25.000 102 21235.56 262.94 42955.83 47918.86 2018-04-12 10:12:26.000 102 21235.63 262.89 42955.85 47918.86 2018-04-12 10:12:27.000 102 21235.70 262.82 42955.84 47918.91 2018-04-12 10:12:28.000 102 21235.77 262.77 42955.88 47918.96 2018-04-12 10:12:29.000 102 21235.84 262.74 42955.91 47918.97 2018-04-12 10:12:30.000 102 21235.87 262.68 42955.92 47918.99 2018-04-12 10:12:31.000 102 21235.87 262.64 42955.97 47919.05 2018-04-12 10:12:32.000 102 21235.86 262.59 42955.99 47919.04 2018-04-12 10:12:33.000 102 21235.87 262.54 42955.97 47919.10 2018-04-12 10:12:34.000 102 21235.85 262.55 42955.99 47919.09 2018-04-12 10:12:35.000 102 21235.83 262.51 42956.00 47919.08 2018-04-12 10:12:36.000 102 21235.80 262.48 42956.01 47919.08 2018-04-12 10:12:37.000 102 21235.82 262.46 42956.01 47919.08 2018-04-12 10:12:38.000 102 21235.85 262.48 42956.03 47919.12 2018-04-12 10:12:39.000 102 21235.86 262.50 42956.02 47919.09 2018-04-12 10:12:40.000 102 21235.91 262.50 42956.01 47919.12 2018-04-12 10:12:41.000 102 21235.97 262.49 42956.00 47919.17 2018-04-12 10:12:42.000 102 21236.04 262.50 42956.00 47919.15 2018-04-12 10:12:43.000 102 21236.11 262.53 42956.00 47919.20 2018-04-12 10:12:44.000 102 21236.15 262.54 42956.01 47919.21 2018-04-12 10:12:45.000 102 21236.16 262.55 42956.01 47919.24 2018-04-12 10:12:46.000 102 21236.16 262.58 42956.00 47919.24 2018-04-12 10:12:47.000 102 21236.14 262.64 42956.01 47919.25 2018-04-12 10:12:48.000 102 21236.08 262.66 42956.01 47919.22 2018-04-12 10:12:49.000 102 21236.00 262.71 42956.01 47919.19 2018-04-12 10:12:50.000 102 21235.90 262.75 42956.00 47919.17 2018-04-12 10:12:51.000 102 21235.80 262.78 42956.00 47919.11 2018-04-12 10:12:52.000 102 21235.65 262.79 42956.02 47919.07 2018-04-12 10:12:53.000 102 21235.51 262.81 42956.03 47919.01 2018-04-12 10:12:54.000 102 21235.39 262.80 42956.01 47918.95 2018-04-12 10:12:55.000 102 21235.29 262.81 42956.02 47918.88 2018-04-12 10:12:56.000 102 21235.17 262.89 42956.00 47918.83 2018-04-12 10:12:57.000 102 21235.07 262.92 42955.98 47918.79 2018-04-12 10:12:58.000 102 21234.99 262.97 42955.97 47918.72 2018-04-12 10:12:59.000 102 21234.95 262.97 42955.97 47918.69 2018-04-12 10:13:00.000 102 21234.89 262.97 42955.98 47918.65 2018-04-12 10:13:01.000 102 21234.90 262.98 42955.96 47918.61 2018-04-12 10:13:02.000 102 21234.89 263.03 42955.89 47918.61 2018-04-12 10:13:03.000 102 21234.91 263.05 42955.83 47918.55 2018-04-12 10:13:04.000 102 21234.93 263.09 42955.77 47918.55 2018-04-12 10:13:05.000 102 21234.93 263.10 42955.83 47918.53 2018-04-12 10:13:06.000 102 21234.95 263.15 42955.83 47918.51 2018-04-12 10:13:07.000 102 21234.94 263.16 42955.80 47918.52 2018-04-12 10:13:08.000 102 21234.92 263.18 42955.78 47918.52 2018-04-12 10:13:09.000 102 21234.90 263.19 42955.79 47918.48 2018-04-12 10:13:10.000 102 21234.84 263.22 42955.76 47918.46 2018-04-12 10:13:11.000 102 21234.83 263.25 42955.78 47918.48 2018-04-12 10:13:12.000 102 21234.79 263.25 42955.77 47918.44 2018-04-12 10:13:13.000 102 21234.73 263.27 42955.78 47918.44 2018-04-12 10:13:14.000 102 21234.74 263.27 42955.80 47918.43 2018-04-12 10:13:15.000 102 21234.76 263.25 42955.80 47918.45 2018-04-12 10:13:16.000 102 21234.81 263.22 42955.80 47918.46 2018-04-12 10:13:17.000 102 21234.82 263.20 42955.81 47918.47 2018-04-12 10:13:18.000 102 21234.86 263.20 42955.81 47918.47 2018-04-12 10:13:19.000 102 21234.92 263.15 42955.78 47918.51 2018-04-12 10:13:20.000 102 21235.00 263.13 42955.79 47918.56 2018-04-12 10:13:21.000 102 21235.12 263.11 42955.82 47918.58 2018-04-12 10:13:22.000 102 21235.25 263.07 42955.84 47918.64 2018-04-12 10:13:23.000 102 21235.38 263.03 42955.84 47918.71 2018-04-12 10:13:24.000 102 21235.49 263.01 42955.83 47918.74 2018-04-12 10:13:25.000 102 21235.54 262.98 42955.84 47918.80 2018-04-12 10:13:26.000 102 21235.62 262.97 42955.85 47918.85 2018-04-12 10:13:27.000 102 21235.65 262.95 42955.84 47918.88 2018-04-12 10:13:28.000 102 21235.69 262.93 42955.85 47918.89 2018-04-12 10:13:29.000 102 21235.66 262.95 42955.86 47918.92 2018-04-12 10:13:30.000 102 21235.61 262.92 42955.84 47918.88 2018-04-12 10:13:31.000 102 21235.55 262.92 42955.83 47918.88 2018-04-12 10:13:32.000 102 21235.44 262.94 42955.84 47918.85 2018-04-12 10:13:33.000 102 21235.34 262.95 42955.83 47918.79 2018-04-12 10:13:34.000 102 21235.23 262.97 42955.89 47918.76 2018-04-12 10:13:35.000 102 21235.14 262.98 42955.83 47918.68 2018-04-12 10:13:36.000 102 21235.01 263.03 42955.80 47918.64 2018-04-12 10:13:37.000 102 21234.89 263.04 42955.79 47918.58 2018-04-12 10:13:38.000 102 21234.83 263.02 42955.76 47918.51 2018-04-12 10:13:39.000 102 21234.82 262.96 42955.74 47918.45 2018-04-12 10:13:40.000 102 21234.74 262.95 42955.72 47918.41 2018-04-12 10:13:41.000 102 21234.72 262.89 42955.73 47918.36 2018-04-12 10:13:42.000 102 21234.74 262.84 42955.73 47918.37 2018-04-12 10:13:43.000 102 21234.76 262.82 42955.71 47918.36 2018-04-12 10:13:44.000 102 21234.82 262.79 42955.69 47918.37 2018-04-12 10:13:45.000 102 21234.86 262.79 42955.68 47918.35 2018-04-12 10:13:46.000 102 21234.91 262.84 42955.63 47918.36 2018-04-12 10:13:47.000 102 21235.01 262.88 42955.60 47918.37 2018-04-12 10:13:48.000 102 21235.08 262.93 42955.55 47918.34 2018-04-12 10:13:49.000 102 21235.16 262.93 42955.54 47918.37 2018-04-12 10:13:50.000 102 21235.22 262.95 42955.54 47918.36 2018-04-12 10:13:51.000 102 21235.27 262.99 42955.51 47918.42 2018-04-12 10:13:52.000 102 21235.38 263.05 42955.48 47918.39 2018-04-12 10:13:53.000 102 21235.45 263.09 42955.45 47918.44 2018-04-12 10:13:54.000 102 21235.49 263.13 42955.44 47918.44 2018-04-12 10:13:55.000 102 21235.50 263.16 42955.47 47918.45 2018-04-12 10:13:56.000 102 21235.55 263.19 42955.45 47918.48 2018-04-12 10:13:57.000 102 21235.59 263.20 42955.49 47918.48 2018-04-12 10:13:58.000 102 21235.62 263.25 42955.49 47918.51 2018-04-12 10:13:59.000 102 21235.64 263.27 42955.48 47918.52 2018-04-12 10:14:00.000 102 21235.66 263.27 42955.48 47918.53 2018-04-12 10:14:01.000 102 21235.65 263.29 42955.48 47918.51 2018-04-12 10:14:02.000 102 21235.67 263.28 42955.48 47918.55 2018-04-12 10:14:03.000 102 21235.63 263.28 42955.47 47918.54 2018-04-12 10:14:04.000 102 21235.55 263.29 42955.46 47918.51 2018-04-12 10:14:05.000 102 21235.52 263.28 42955.47 47918.50 2018-04-12 10:14:06.000 102 21235.49 263.27 42955.46 47918.44 2018-04-12 10:14:07.000 102 21235.36 263.27 42955.44 47918.43 2018-04-12 10:14:08.000 102 21235.29 263.26 42955.43 47918.39 2018-04-12 10:14:09.000 102 21235.19 263.30 42955.41 47918.33 2018-04-12 10:14:10.000 102 21235.05 263.38 42955.36 47918.25 2018-04-12 10:14:11.000 102 21234.93 263.38 42955.29 47918.16 2018-04-12 10:14:12.000 102 21234.84 263.36 42955.20 47918.01 2018-04-12 10:14:13.000 102 21234.76 263.27 42955.14 47917.92 2018-04-12 10:14:14.000 102 21234.72 263.18 42955.13 47917.81 2018-04-12 10:14:15.000 102 21234.74 263.10 42955.10 47917.79 2018-04-12 10:14:16.000 102 21234.76 263.05 42955.08 47917.76 2018-04-12 10:14:17.000 102 21234.79 262.99 42955.08 47917.77 2018-04-12 10:14:18.000 102 21234.86 262.98 42955.05 47917.79 2018-04-12 10:14:19.000 102 21234.91 262.99 42955.04 47917.81 2018-04-12 10:14:20.000 102 21234.98 262.99 42955.00 47917.81 2018-04-12 10:14:21.000 102 21235.05 262.98 42955.03 47917.83 2018-04-12 10:14:22.000 102 21235.13 262.97 42955.01 47917.85 2018-04-12 10:14:23.000 102 21235.17 262.98 42955.01 47917.88 2018-04-12 10:14:24.000 102 21235.16 262.99 42955.00 47917.89 2018-04-12 10:14:25.000 102 21235.15 262.99 42955.02 47917.95 2018-04-12 10:14:26.000 102 21235.18 262.98 42955.03 47917.91 2018-04-12 10:14:27.000 102 21235.18 263.03 42955.01 47917.94 2018-04-12 10:14:28.000 102 21235.19 263.06 42955.05 47917.94 2018-04-12 10:14:29.000 102 21235.15 263.08 42955.07 47917.97 2018-04-12 10:14:30.000 102 21235.11 263.12 42955.10 47917.92 2018-04-12 10:14:31.000 102 21235.05 263.21 42955.08 47917.96 2018-04-12 10:14:32.000 102 21235.04 263.24 42955.03 47917.90 2018-04-12 10:14:33.000 102 21235.00 263.25 42955.00 47917.86 2018-04-12 10:14:34.000 102 21234.98 263.26 42954.98 47917.86 2018-04-12 10:14:35.000 102 21234.98 263.26 42955.01 47917.83 2018-04-12 10:14:36.000 102 21234.96 263.26 42955.00 47917.86 2018-04-12 10:14:37.000 102 21234.95 263.24 42955.00 47917.88 2018-04-12 10:14:38.000 102 21234.96 263.22 42955.04 47917.88 2018-04-12 10:14:39.000 102 21234.98 263.20 42955.04 47917.90 2018-04-12 10:14:40.000 102 21234.97 263.17 42955.09 47917.92 2018-04-12 10:14:41.000 102 21234.98 263.11 42955.08 47917.95 2018-04-12 10:14:42.000 102 21234.99 263.08 42955.08 47917.93 2018-04-12 10:14:43.000 102 21234.99 263.02 42955.12 47917.98 2018-04-12 10:14:44.000 102 21235.02 262.95 42955.16 47917.99 2018-04-12 10:14:45.000 102 21235.01 262.91 42955.20 47918.01 2018-04-12 10:14:46.000 102 21235.06 262.87 42955.22 47918.03 2018-04-12 10:14:47.000 102 21235.11 262.86 42955.26 47918.10 2018-04-12 10:14:48.000 102 21235.12 262.84 42955.22 47918.11 2018-04-12 10:14:49.000 102 21235.17 262.85 42955.25 47918.14 2018-04-12 10:14:50.000 102 21235.13 262.90 42955.23 47918.15 2018-04-12 10:14:51.000 102 21235.13 262.88 42955.25 47918.13 2018-04-12 10:14:52.000 102 21235.14 262.86 42955.20 47918.13 2018-04-12 10:14:53.000 102 21235.16 262.85 42955.21 47918.14 2018-04-12 10:14:54.000 102 21235.14 262.83 42955.25 47918.16 2018-04-12 10:14:55.000 102 21235.10 262.86 42955.29 47918.19 2018-04-12 10:14:56.000 102 21235.06 262.90 42955.30 47918.17 2018-04-12 10:14:57.000 102 21235.02 262.94 42955.28 47918.17 2018-04-12 10:14:58.000 102 21234.95 263.00 42955.26 47918.16 2018-04-12 10:14:59.000 102 21234.85 263.04 42955.30 47918.12 2018-04-12 10:15:00.000 102 21234.79 263.02 42955.30 47918.08 2018-04-12 10:15:01.000 102 21234.73 263.01 42955.28 47918.06 2018-04-12 10:15:02.000 102 21234.68 262.99 42955.30 47918.03 2018-04-12 10:15:03.000 102 21234.66 262.97 42955.30 47917.98 2018-04-12 10:15:04.000 102 21234.62 262.95 42955.33 47917.95 2018-04-12 10:15:05.000 102 21234.61 262.93 42955.30 47917.96 2018-04-12 10:15:06.000 102 21234.61 262.92 42955.27 47917.95 2018-04-12 10:15:07.000 102 21234.58 262.90 42955.27 47917.96 2018-04-12 10:15:08.000 102 21234.59 262.87 42955.28 47917.98 2018-04-12 10:15:09.000 102 21234.63 262.83 42955.27 47917.96 2018-04-12 10:15:10.000 102 21234.66 262.81 42955.24 47917.95 2018-04-12 10:15:11.000 102 21234.67 262.83 42955.25 47917.94 2018-04-12 10:15:12.000 102 21234.73 262.82 42955.20 47917.92 2018-04-12 10:15:13.000 102 21234.72 262.83 42955.18 47917.94 2018-04-12 10:15:14.000 102 21234.76 262.86 42955.19 47917.94 2018-04-12 10:15:15.000 102 21234.81 262.90 42955.13 47917.92 2018-04-12 10:15:16.000 102 21234.82 262.96 42955.12 47917.92 2018-04-12 10:15:17.000 102 21234.79 263.00 42955.12 47917.92 2018-04-12 10:15:18.000 102 21234.75 263.05 42955.11 47917.91 2018-04-12 10:15:19.000 102 21234.71 263.07 42955.10 47917.87 2018-04-12 10:15:20.000 102 21234.70 263.11 42955.11 47917.87 2018-04-12 10:15:21.000 102 21234.71 263.12 42955.11 47917.87 2018-04-12 10:15:22.000 102 21234.69 263.13 42955.11 47917.85 2018-04-12 10:15:23.000 102 21234.70 263.13 42955.14 47917.83 2018-04-12 10:15:24.000 102 21234.73 263.15 42955.15 47917.87 2018-04-12 10:15:25.000 102 21234.76 263.19 42955.10 47917.87 2018-04-12 10:15:26.000 102 21234.78 263.18 42955.10 47917.84 2018-04-12 10:15:27.000 102 21234.77 263.20 42955.09 47917.85 2018-04-12 10:15:28.000 102 21234.81 263.21 42955.09 47917.86 2018-04-12 10:15:29.000 102 21234.87 263.21 42955.07 47917.85 2018-04-12 10:15:30.000 102 21234.90 263.21 42955.07 47917.88 2018-04-12 10:15:31.000 102 21234.85 263.25 42955.08 47917.90 2018-04-12 10:15:32.000 102 21234.82 263.29 42955.06 47917.88 2018-04-12 10:15:33.000 102 21234.78 263.31 42955.03 47917.87 2018-04-12 10:15:34.000 102 21234.71 263.33 42955.05 47917.85 2018-04-12 10:15:35.000 102 21234.65 263.33 42955.03 47917.80 2018-04-12 10:15:36.000 102 21234.54 263.32 42955.03 47917.68 2018-04-12 10:15:37.000 102 21234.46 263.31 42955.02 47917.67 2018-04-12 10:15:38.000 102 21234.41 263.30 42955.02 47917.66 2018-04-12 10:15:39.000 102 21234.31 263.27 42955.05 47917.63 2018-04-12 10:15:40.000 102 21234.24 263.25 42955.05 47917.61 2018-04-12 10:15:41.000 102 21234.17 263.24 42955.11 47917.59 2018-04-12 10:15:42.000 102 21234.15 263.25 42955.14 47917.59 2018-04-12 10:15:43.000 102 21234.11 263.31 42955.16 47917.60 2018-04-12 10:15:44.000 102 21234.13 263.33 42955.12 47917.61 2018-04-12 10:15:45.000 102 21234.14 263.37 42955.11 47917.62 2018-04-12 10:15:46.000 102 21234.16 263.39 42955.12 47917.60 2018-04-12 10:15:47.000 102 21234.20 263.41 42955.13 47917.62 2018-04-12 10:15:48.000 102 21234.20 263.40 42955.13 47917.62 2018-04-12 10:15:49.000 102 21234.22 263.39 42955.11 47917.61 2018-04-12 10:15:50.000 102 21234.20 263.37 42955.07 47917.58 2018-04-12 10:15:51.000 102 21234.18 263.34 42955.09 47917.57 2018-04-12 10:15:52.000 102 21234.20 263.27 42955.06 47917.59 2018-04-12 10:15:53.000 102 21234.22 263.18 42955.07 47917.61 2018-04-12 10:15:54.000 102 21234.25 263.03 42955.10 47917.64 2018-04-12 10:15:55.000 102 21234.30 262.97 42955.17 47917.68 2018-04-12 10:15:56.000 102 21234.35 262.91 42955.20 47917.73 2018-04-12 10:15:57.000 102 21234.43 262.87 42955.25 47917.81 2018-04-12 10:15:58.000 102 21234.53 262.84 42955.25 47917.87 2018-04-12 10:15:59.000 102 21234.62 262.84 42955.31 47917.95 2018-04-12 10:16:00.000 102 21234.77 262.80 42955.34 47918.02 2018-04-12 10:16:01.000 102 21234.87 262.78 42955.37 47918.12 2018-04-12 10:16:02.000 102 21234.97 262.80 42955.37 47918.15 2018-04-12 10:16:03.000 102 21235.08 262.81 42955.42 47918.24 2018-04-12 10:16:04.000 102 21235.18 262.83 42955.43 47918.30 2018-04-12 10:16:05.000 102 21235.26 262.85 42955.44 47918.35 2018-04-12 10:16:06.000 102 21235.30 262.86 42955.44 47918.40 2018-04-12 10:16:07.000 102 21235.29 262.89 42955.46 47918.42 2018-04-12 10:16:08.000 102 21235.29 262.91 42955.50 47918.42 2018-04-12 10:16:09.000 102 21235.26 262.92 42955.49 47918.42 2018-04-12 10:16:10.000 102 21235.18 262.95 42955.46 47918.42 2018-04-12 10:16:11.000 102 21235.11 262.92 42955.45 47918.40 2018-04-12 10:16:12.000 102 21235.04 262.86 42955.46 47918.37 2018-04-12 10:16:13.000 102 21234.94 262.83 42955.47 47918.32 2018-04-12 10:16:14.000 102 21234.86 262.77 42955.49 47918.30 2018-04-12 10:16:15.000 102 21234.77 262.71 42955.50 47918.28 2018-04-12 10:16:16.000 102 21234.73 262.64 42955.50 47918.24 2018-04-12 10:16:17.000 102 21234.71 262.57 42955.48 47918.21 2018-04-12 10:16:18.000 102 21234.71 262.50 42955.49 47918.20 2018-04-12 10:16:19.000 102 21234.70 262.43 42955.53 47918.20 2018-04-12 10:16:20.000 102 21234.70 262.37 42955.53 47918.22 2018-04-12 10:16:21.000 102 21234.75 262.32 42955.49 47918.23 2018-04-12 10:16:22.000 102 21234.79 262.31 42955.50 47918.26 2018-04-12 10:16:23.000 102 21234.81 262.31 42955.53 47918.27 2018-04-12 10:16:24.000 102 21234.82 262.32 42955.53 47918.31 2018-04-12 10:16:25.000 102 21234.87 262.34 42955.54 47918.30 2018-04-12 10:16:26.000 102 21234.86 262.39 42955.53 47918.34 2018-04-12 10:16:27.000 102 21234.86 262.45 42955.53 47918.30 2018-04-12 10:16:28.000 102 21234.82 262.53 42955.52 47918.31 2018-04-12 10:16:29.000 102 21234.75 262.60 42955.52 47918.28 2018-04-12 10:16:30.000 102 21234.65 262.67 42955.51 47918.23 2018-04-12 10:16:31.000 102 21234.57 262.74 42955.49 47918.20 2018-04-12 10:16:32.000 102 21234.51 262.80 42955.52 47918.13 2018-04-12 10:16:33.000 102 21234.41 262.84 42955.49 47918.09 2018-04-12 10:16:34.000 102 21234.33 262.90 42955.44 47918.06 2018-04-12 10:16:35.000 102 21234.28 262.96 42955.44 47918.00 2018-04-12 10:16:36.000 102 21234.27 262.98 42955.41 47918.00 2018-04-12 10:16:37.000 102 21234.28 263.02 42955.43 47917.99 2018-04-12 10:16:38.000 102 21234.30 263.05 42955.42 47917.93 2018-04-12 10:16:39.000 102 21234.33 263.06 42955.41 47917.93 2018-04-12 10:16:40.000 102 21234.38 263.08 42955.40 47917.98 2018-04-12 10:16:41.000 102 21234.45 263.10 42955.38 47917.98 2018-04-12 10:16:42.000 102 21234.52 263.12 42955.38 47917.98 2018-04-12 10:16:43.000 102 21234.55 263.13 42955.36 47918.03 2018-04-12 10:16:44.000 102 21234.60 263.13 42955.36 47918.01 2018-04-12 10:16:45.000 102 21234.59 263.12 42955.34 47918.05 2018-04-12 10:16:46.000 102 21234.55 263.12 42955.32 47918.02 2018-04-12 10:16:47.000 102 21234.53 263.11 42955.35 47918.03 2018-04-12 10:16:48.000 102 21234.51 263.11 42955.35 47918.02 2018-04-12 10:16:49.000 102 21234.45 263.09 42955.34 47917.99 2018-04-12 10:16:50.000 102 21234.38 263.09 42955.37 47917.96 2018-04-12 10:16:51.000 102 21234.28 263.05 42955.37 47917.94 2018-04-12 10:16:52.000 102 21234.25 263.03 42955.36 47917.92 2018-04-12 10:16:53.000 102 21234.14 263.04 42955.41 47917.90 2018-04-12 10:16:54.000 102 21234.07 263.02 42955.37 47917.86 2018-04-12 10:16:55.000 102 21234.04 262.97 42955.36 47917.79 2018-04-12 10:16:56.000 102 21234.02 262.97 42955.33 47917.76 2018-04-12 10:16:57.000 102 21233.99 262.95 42955.31 47917.76 2018-04-12 10:16:58.000 102 21234.02 262.89 42955.31 47917.75 2018-04-12 10:16:59.000 102 21234.09 262.85 42955.30 47917.75 2018-04-12 10:17:00.000 102 21234.15 262.83 42955.32 47917.78 2018-04-12 10:17:01.000 102 21234.22 262.80 42955.35 47917.80 2018-04-12 10:17:02.000 102 21234.28 262.80 42955.36 47917.85 2018-04-12 10:17:03.000 102 21234.32 262.74 42955.32 47917.89 2018-04-12 10:17:04.000 102 21234.35 262.69 42955.34 47917.91 2018-04-12 10:17:05.000 102 21234.36 262.70 42955.36 47917.91 2018-04-12 10:17:06.000 102 21234.39 262.69 42955.38 47917.96 2018-04-12 10:17:07.000 102 21234.38 262.74 42955.36 47917.96 2018-04-12 10:17:08.000 102 21234.34 262.78 42955.36 47917.93 2018-04-12 10:17:09.000 102 21234.29 262.83 42955.29 47917.94 2018-04-12 10:17:10.000 102 21234.29 262.83 42955.27 47917.87 2018-04-12 10:17:11.000 102 21234.24 262.89 42955.28 47917.85 2018-04-12 10:17:12.000 102 21234.24 262.90 42955.26 47917.80 2018-04-12 10:17:13.000 102 21234.24 262.92 42955.25 47917.81 2018-04-12 10:17:14.000 102 21234.19 262.99 42955.28 47917.77 2018-04-12 10:17:15.000 102 21234.17 263.06 42955.26 47917.79 2018-04-12 10:17:16.000 102 21234.14 263.08 42955.26 47917.75 2018-04-12 10:17:17.000 102 21234.15 263.09 42955.31 47917.73 2018-04-12 10:17:18.000 102 21234.08 263.10 42955.33 47917.75 2018-04-12 10:17:19.000 102 21234.11 263.10 42955.31 47917.74 2018-04-12 10:17:20.000 102 21234.10 263.15 42955.31 47917.76 2018-04-12 10:17:21.000 102 21234.09 263.18 42955.29 47917.74 2018-04-12 10:17:22.000 102 21234.08 263.18 42955.30 47917.74 2018-04-12 10:17:23.000 102 21234.03 263.21 42955.32 47917.72 2018-04-12 10:17:24.000 102 21233.98 263.27 42955.30 47917.70 2018-04-12 10:17:25.000 102 21233.93 263.32 42955.26 47917.66 2018-04-12 10:17:26.000 102 21233.90 263.33 42955.23 47917.66 2018-04-12 10:17:27.000 102 21233.86 263.33 42955.21 47917.57 2018-04-12 10:17:28.000 102 21233.84 263.35 42955.23 47917.55 2018-04-12 10:17:29.000 102 21233.77 263.41 42955.15 47917.50 2018-04-12 10:17:30.000 102 21233.69 263.45 42955.10 47917.44 2018-04-12 10:17:31.000 102 21233.65 263.46 42955.06 47917.36 2018-04-12 10:17:32.000 102 21233.64 263.48 42955.05 47917.33 2018-04-12 10:17:33.000 102 21233.61 263.48 42955.03 47917.27 2018-04-12 10:17:34.000 102 21233.59 263.49 42954.98 47917.28 2018-04-12 10:17:35.000 102 21233.60 263.52 42954.99 47917.23 2018-04-12 10:17:36.000 102 21233.58 263.52 42954.97 47917.21 2018-04-12 10:17:37.000 102 21233.55 263.53 42954.97 47917.18 2018-04-12 10:17:38.000 102 21233.52 263.58 42954.91 47917.16 2018-04-12 10:17:39.000 102 21233.50 263.58 42954.93 47917.13 2018-04-12 10:17:40.000 102 21233.52 263.57 42954.92 47917.12 2018-04-12 10:17:41.000 102 21233.51 263.54 42954.94 47917.13 2018-04-12 10:17:42.000 102 21233.46 263.50 42954.95 47917.10 2018-04-12 10:17:43.000 102 21233.42 263.51 42954.97 47917.11 2018-04-12 10:17:44.000 102 21233.39 263.55 42955.00 47917.11 2018-04-12 10:17:45.000 102 21233.35 263.58 42955.01 47917.09 2018-04-12 10:17:46.000 102 21233.30 263.62 42954.99 47917.09 2018-04-12 10:17:47.000 102 21233.28 263.65 42954.98 47917.06 2018-04-12 10:17:48.000 102 21233.27 263.62 42954.96 47917.06 2018-04-12 10:17:49.000 102 21233.29 263.62 42954.94 47916.99 2018-04-12 10:17:50.000 102 21233.28 263.64 42954.90 47917.02 2018-04-12 10:17:51.000 102 21233.30 263.65 42954.87 47917.02 2018-04-12 10:17:52.000 102 21233.30 263.68 42954.90 47916.97 2018-04-12 10:17:53.000 102 21233.31 263.73 42954.92 47917.02 2018-04-12 10:17:54.000 102 21233.31 263.79 42954.88 47916.96 2018-04-12 10:17:55.000 102 21233.29 263.79 42954.85 47917.00 2018-04-12 10:17:56.000 102 21233.29 263.82 42954.87 47916.99 2018-04-12 10:17:57.000 102 21233.30 263.83 42954.90 47916.97 2018-04-12 10:17:58.000 102 21233.33 263.84 42954.89 47916.96 2018-04-12 10:17:59.000 102 21233.32 263.90 42954.88 47916.99 2018-04-12 10:18:00.000 102 21233.33 263.95 42954.86 47916.99 2018-04-12 10:18:01.000 102 21233.35 264.00 42954.83 47916.99 2018-04-12 10:18:02.000 102 21233.39 264.02 42954.82 47917.01 2018-04-12 10:18:03.000 102 21233.36 264.04 42954.81 47916.96 2018-04-12 10:18:04.000 102 21233.35 264.09 42954.78 47916.95 2018-04-12 10:18:05.000 102 21233.31 264.15 42954.79 47916.92 2018-04-12 10:18:06.000 102 21233.33 264.16 42954.80 47916.96 2018-04-12 10:18:07.000 102 21233.33 264.19 42954.77 47916.91 2018-04-12 10:18:08.000 102 21233.33 264.21 42954.81 47916.93 2018-04-12 10:18:09.000 102 21233.33 264.27 42954.78 47916.90 2018-04-12 10:18:10.000 102 21233.31 264.29 42954.75 47916.88 2018-04-12 10:18:11.000 102 21233.25 264.29 42954.72 47916.86 2018-04-12 10:18:12.000 102 21233.18 264.32 42954.75 47916.84 2018-04-12 10:18:13.000 102 21233.09 264.34 42954.73 47916.82 2018-04-12 10:18:14.000 102 21233.05 264.33 42954.73 47916.76 2018-04-12 10:18:15.000 102 21232.98 264.31 42954.72 47916.74 2018-04-12 10:18:16.000 102 21232.89 264.30 42954.72 47916.72 2018-04-12 10:18:17.000 102 21232.83 264.26 42954.75 47916.68 2018-04-12 10:18:18.000 102 21232.79 264.27 42954.76 47916.68 2018-04-12 10:18:19.000 102 21232.74 264.27 42954.76 47916.66 2018-04-12 10:18:20.000 102 21232.74 264.28 42954.74 47916.65 2018-04-12 10:18:21.000 102 21232.76 264.27 42954.76 47916.65 2018-04-12 10:18:22.000 102 21232.80 264.31 42954.75 47916.63 2018-04-12 10:18:23.000 102 21232.81 264.34 42954.73 47916.69 2018-04-12 10:18:24.000 102 21232.85 264.34 42954.75 47916.65 2018-04-12 10:18:25.000 102 21232.95 264.38 42954.75 47916.68 2018-04-12 10:18:26.000 102 21233.00 264.46 42954.75 47916.74 2018-04-12 10:18:27.000 102 21233.06 264.49 42954.77 47916.75 2018-04-12 10:18:28.000 102 21233.10 264.54 42954.73 47916.77 2018-04-12 10:18:29.000 102 21233.15 264.58 42954.72 47916.79 2018-04-12 10:18:30.000 102 21233.23 264.59 42954.71 47916.78 2018-04-12 10:18:31.000 102 21233.27 264.61 42954.72 47916.81 2018-04-12 10:18:32.000 102 21233.30 264.61 42954.69 47916.81 2018-04-12 10:18:33.000 102 21233.33 264.63 42954.71 47916.81 2018-04-12 10:18:34.000 102 21233.34 264.61 42954.68 47916.79 2018-04-12 10:18:35.000 102 21233.32 264.59 42954.70 47916.83 2018-04-12 10:18:36.000 102 21233.34 264.56 42954.71 47916.84 2018-04-12 10:18:37.000 102 21233.36 264.55 42954.73 47916.86 2018-04-12 10:18:38.000 102 21233.38 264.56 42954.72 47916.90 2018-04-12 10:18:39.000 102 21233.39 264.56 42954.76 47916.90 2018-04-12 10:18:40.000 102 21233.41 264.55 42954.76 47916.93 2018-04-12 10:18:41.000 102 21233.45 264.54 42954.76 47916.96 2018-04-12 10:18:42.000 102 21233.51 264.56 42954.77 47916.98 2018-04-12 10:18:43.000 102 21233.56 264.57 42954.80 47917.00 2018-04-12 10:18:44.000 102 21233.62 264.59 42954.77 47917.03 2018-04-12 10:18:45.000 102 21233.65 264.59 42954.78 47917.05 2018-04-12 10:18:46.000 102 21233.66 264.62 42954.78 47917.08 2018-04-12 10:18:47.000 102 21233.62 264.67 42954.79 47917.08 2018-04-12 10:18:48.000 102 21233.56 264.66 42954.78 47917.05 2018-04-12 10:18:49.000 102 21233.54 264.68 42954.78 47917.05 2018-04-12 10:18:50.000 102 21233.48 264.65 42954.79 47917.01 2018-04-12 10:18:51.000 102 21233.40 264.65 42954.78 47916.99 2018-04-12 10:18:52.000 102 21233.30 264.65 42954.74 47916.94 2018-04-12 10:18:53.000 102 21233.19 264.64 42954.77 47916.93 2018-04-12 10:18:54.000 102 21233.15 264.61 42954.79 47916.88 2018-04-12 10:18:55.000 102 21233.09 264.58 42954.81 47916.81 2018-04-12 10:18:56.000 102 21233.04 264.55 42954.81 47916.85 2018-04-12 10:18:57.000 102 21233.00 264.50 42954.84 47916.83 2018-04-12 10:18:58.000 102 21233.02 264.47 42954.83 47916.82 2018-04-12 10:18:59.000 102 21233.08 264.47 42954.83 47916.82 2018-04-12 10:19:00.000 102 21233.09 264.44 42954.83 47916.85 2018-04-12 10:19:01.000 102 21233.15 264.45 42954.83 47916.87 2018-04-12 10:19:02.000 102 21233.22 264.45 42954.82 47916.88 2018-04-12 10:19:03.000 102 21233.25 264.46 42954.80 47916.92 2018-04-12 10:19:04.000 102 21233.29 264.45 42954.80 47916.92 2018-04-12 10:19:05.000 102 21233.29 264.45 42954.83 47916.94 2018-04-12 10:19:06.000 102 21233.27 264.41 42954.82 47916.92 2018-04-12 10:19:07.000 102 21233.20 264.41 42954.82 47916.94 2018-04-12 10:19:08.000 102 21233.18 264.44 42954.84 47916.92 2018-04-12 10:19:09.000 102 21233.13 264.48 42954.84 47916.92 2018-04-12 10:19:10.000 102 21233.03 264.51 42954.85 47916.88 2018-04-12 10:19:11.000 102 21232.98 264.56 42954.84 47916.79 2018-04-12 10:19:12.000 102 21232.89 264.60 42954.86 47916.80 2018-04-12 10:19:13.000 102 21232.78 264.67 42954.85 47916.78 2018-04-12 10:19:14.000 102 21232.70 264.73 42954.84 47916.73 2018-04-12 10:19:15.000 102 21232.66 264.77 42954.83 47916.66 2018-04-12 10:19:16.000 102 21232.58 264.80 42954.77 47916.67 2018-04-12 10:19:17.000 102 21232.51 264.85 42954.76 47916.60 2018-04-12 10:19:18.000 102 21232.49 264.88 42954.78 47916.57 2018-04-12 10:19:19.000 102 21232.43 264.87 42954.77 47916.55 2018-04-12 10:19:20.000 102 21232.38 264.84 42954.75 47916.51 2018-04-12 10:19:21.000 102 21232.35 264.82 42954.76 47916.50 2018-04-12 10:19:22.000 102 21232.30 264.77 42954.78 47916.42 2018-04-12 10:19:23.000 102 21232.21 264.72 42954.80 47916.45 2018-04-12 10:19:24.000 102 21232.16 264.68 42954.79 47916.43 2018-04-12 10:19:25.000 102 21232.07 264.67 42954.80 47916.40 2018-04-12 10:19:26.000 102 21231.99 264.65 42954.80 47916.38 2018-04-12 10:19:27.000 102 21231.90 264.65 42954.77 47916.32 2018-04-12 10:19:28.000 102 21231.82 264.68 42954.72 47916.25 2018-04-12 10:19:29.000 102 21231.73 264.65 42954.69 47916.19 2018-04-12 10:19:30.000 102 21231.65 264.59 42954.70 47916.11 2018-04-12 10:19:31.000 102 21231.62 264.47 42954.68 47916.07 2018-04-12 10:19:32.000 102 21231.57 264.37 42954.67 47916.02 2018-04-12 10:19:33.000 102 21231.53 264.31 42954.65 47916.00 2018-04-12 10:19:34.000 102 21231.48 264.27 42954.65 47915.98 2018-04-12 10:19:35.000 102 21231.50 264.19 42954.66 47915.94 2018-04-12 10:19:36.000 102 21231.52 264.12 42954.66 47915.99 2018-04-12 10:19:37.000 102 21231.56 264.10 42954.65 47915.94 2018-04-12 10:19:38.000 102 21231.60 264.06 42954.62 47915.95 2018-04-12 10:19:39.000 102 21231.67 264.07 42954.61 47915.98 2018-04-12 10:19:40.000 102 21231.77 264.08 42954.57 47916.01 2018-04-12 10:19:41.000 102 21231.88 264.09 42954.55 47916.04 2018-04-12 10:19:42.000 102 21232.01 264.05 42954.60 47916.08 2018-04-12 10:19:43.000 102 21232.13 264.05 42954.58 47916.13 2018-04-12 10:19:44.000 102 21232.24 264.06 42954.54 47916.18 2018-04-12 10:19:45.000 102 21232.35 264.05 42954.52 47916.20 2018-04-12 10:19:46.000 102 21232.43 264.09 42954.52 47916.23 2018-04-12 10:19:47.000 102 21232.50 264.10 42954.52 47916.31 2018-04-12 10:19:48.000 102 21232.49 264.17 42954.51 47916.31 2018-04-12 10:19:49.000 102 21232.57 264.27 42954.49 47916.33 2018-04-12 10:19:50.000 102 21232.60 264.35 42954.46 47916.34 2018-04-12 10:19:51.000 102 21232.61 264.40 42954.49 47916.32 2018-04-12 10:19:52.000 102 21232.59 264.48 42954.49 47916.36 2018-04-12 10:19:53.000 102 21232.56 264.54 42954.44 47916.32 2018-04-12 10:19:54.000 102 21232.50 264.59 42954.45 47916.30 2018-04-12 10:19:55.000 102 21232.42 264.60 42954.47 47916.23 2018-04-12 10:19:56.000 102 21232.35 264.62 42954.44 47916.20 2018-04-12 10:19:57.000 102 21232.26 264.61 42954.44 47916.20 2018-04-12 10:19:58.000 102 21232.17 264.59 42954.43 47916.16 2018-04-12 10:19:59.000 102 21232.09 264.56 42954.44 47916.11 2018-04-12 10:20:00.000 102 21232.00 264.53 42954.46 47916.05 2018-04-12 10:20:01.000 102 21231.87 264.54 42954.44 47916.00 2018-04-12 10:20:02.000 102 21231.79 264.50 42954.40 47915.95 2018-04-12 10:20:03.000 102 21231.68 264.49 42954.38 47915.86 2018-04-12 10:20:04.000 102 21231.61 264.47 42954.38 47915.83 2018-04-12 10:20:05.000 102 21231.59 264.45 42954.37 47915.79 2018-04-12 10:20:06.000 102 21231.60 264.46 42954.36 47915.77 2018-04-12 10:20:07.000 102 21231.65 264.45 42954.37 47915.78 2018-04-12 10:20:08.000 102 21231.69 264.45 42954.40 47915.80 2018-04-12 10:20:09.000 102 21231.73 264.49 42954.38 47915.82 2018-04-12 10:20:10.000 102 21231.76 264.51 42954.36 47915.81 2018-04-12 10:20:11.000 102 21231.79 264.54 42954.35 47915.84 2018-04-12 10:20:12.000 102 21231.83 264.59 42954.35 47915.82 2018-04-12 10:20:13.000 102 21231.82 264.61 42954.36 47915.85 2018-04-12 10:20:14.000 102 21231.87 264.62 42954.37 47915.89 2018-04-12 10:20:15.000 102 21231.88 264.62 42954.40 47915.88 2018-04-12 10:20:16.000 102 21231.87 264.58 42954.42 47915.91 2018-04-12 10:20:17.000 102 21231.85 264.59 42954.43 47915.89 2018-04-12 10:20:18.000 102 21231.89 264.57 42954.45 47915.96 2018-04-12 10:20:19.000 102 21231.89 264.55 42954.49 47915.95 2018-04-12 10:20:20.000 102 21231.90 264.58 42954.54 47916.04 2018-04-12 10:20:21.000 102 21231.94 264.62 42954.53 47916.06 2018-04-12 10:20:22.000 102 21231.99 264.66 42954.55 47916.08 2018-04-12 10:20:23.000 102 21232.02 264.73 42954.54 47916.11 2018-04-12 10:20:24.000 102 21232.03 264.74 42954.53 47916.15 2018-04-12 10:20:25.000 102 21232.03 264.73 42954.51 47916.13 2018-04-12 10:20:26.000 102 21232.10 264.71 42954.53 47916.17 2018-04-12 10:20:27.000 102 21232.17 264.67 42954.53 47916.19 2018-04-12 10:20:28.000 102 21232.22 264.63 42954.54 47916.23 2018-04-12 10:20:29.000 102 21232.26 264.61 42954.54 47916.21 2018-04-12 10:20:30.000 102 21232.33 264.57 42954.55 47916.25 2018-04-12 10:20:31.000 102 21232.34 264.52 42954.55 47916.25 2018-04-12 10:20:32.000 102 21232.39 264.46 42954.59 47916.28 2018-04-12 10:20:33.000 102 21232.41 264.43 42954.61 47916.32 2018-04-12 10:20:34.000 102 21232.42 264.38 42954.62 47916.33 2018-04-12 10:20:35.000 102 21232.39 264.36 42954.62 47916.35 2018-04-12 10:20:36.000 102 21232.37 264.31 42954.63 47916.37 2018-04-12 10:20:37.000 102 21232.33 264.27 42954.64 47916.33 2018-04-12 10:20:38.000 102 21232.29 264.21 42954.64 47916.34 2018-04-12 10:20:39.000 102 21232.24 264.20 42954.66 47916.33 2018-04-12 10:20:40.000 102 21232.21 264.20 42954.66 47916.31 2018-04-12 10:20:41.000 102 21232.16 264.20 42954.68 47916.32 2018-04-12 10:20:42.000 102 21232.12 264.20 42954.71 47916.31 2018-04-12 10:20:43.000 102 21232.08 264.17 42954.72 47916.28 2018-04-12 10:20:44.000 102 21232.05 264.13 42954.67 47916.30 2018-04-12 10:20:45.000 102 21232.01 264.11 42954.70 47916.25 2018-04-12 10:20:46.000 102 21231.94 264.09 42954.69 47916.24 2018-04-12 10:20:47.000 102 21231.89 264.07 42954.68 47916.25 2018-04-12 10:20:48.000 102 21231.83 264.01 42954.71 47916.21 2018-04-12 10:20:49.000 102 21231.75 263.91 42954.74 47916.20 2018-04-12 10:20:50.000 102 21231.71 263.81 42954.76 47916.17 2018-04-12 10:20:51.000 102 21231.66 263.72 42954.80 47916.17 2018-04-12 10:20:52.000 102 21231.56 263.63 42954.85 47916.16 2018-04-12 10:20:53.000 102 21231.45 263.52 42954.84 47916.15 2018-04-12 10:20:54.000 102 21231.33 263.47 42954.93 47916.14 2018-04-12 10:20:55.000 102 21231.26 263.42 42954.91 47916.10 2018-04-12 10:20:56.000 102 21231.21 263.43 42954.94 47916.12 2018-04-12 10:20:57.000 102 21231.18 263.45 42954.94 47916.11 2018-04-12 10:20:58.000 102 21231.14 263.45 42954.90 47916.09 2018-04-12 10:20:59.000 102 21231.09 263.47 42954.90 47916.02 2018-04-12 10:21:00.000 102 21231.02 263.53 42954.90 47916.00 2018-04-12 10:21:01.000 102 21230.95 263.61 42954.88 47915.95 2018-04-12 10:21:02.000 102 21230.92 263.65 42954.83 47915.94 2018-04-12 10:21:03.000 102 21230.89 263.71 42954.83 47915.92 2018-04-12 10:21:04.000 102 21230.81 263.81 42954.80 47915.85 2018-04-12 10:21:05.000 102 21230.77 263.88 42954.78 47915.84 2018-04-12 10:21:06.000 102 21230.76 263.96 42954.75 47915.78 2018-04-12 10:21:07.000 102 21230.71 264.03 42954.76 47915.76 2018-04-12 10:21:08.000 102 21230.67 264.11 42954.75 47915.74 2018-04-12 10:21:09.000 102 21230.65 264.17 42954.70 47915.69 2018-04-12 10:21:10.000 102 21230.62 264.20 42954.66 47915.65 2018-04-12 10:21:11.000 102 21230.54 264.18 42954.66 47915.59 2018-04-12 10:21:12.000 102 21230.44 264.19 42954.64 47915.58 2018-04-12 10:21:13.000 102 21230.39 264.18 42954.65 47915.51 2018-04-12 10:21:14.000 102 21230.33 264.13 42954.65 47915.49 2018-04-12 10:21:15.000 102 21230.26 264.11 42954.65 47915.45 2018-04-12 10:21:16.000 102 21230.21 264.06 42954.66 47915.46 2018-04-12 10:21:17.000 102 21230.20 264.03 42954.66 47915.42 2018-04-12 10:21:18.000 102 21230.22 263.94 42954.66 47915.42 2018-04-12 10:21:19.000 102 21230.26 263.87 42954.68 47915.39 2018-04-12 10:21:20.000 102 21230.25 263.87 42954.65 47915.43 2018-04-12 10:21:21.000 102 21230.32 263.83 42954.63 47915.47 2018-04-12 10:21:22.000 102 21230.39 263.76 42954.62 47915.45 2018-04-12 10:21:23.000 102 21230.50 263.73 42954.59 47915.49 2018-04-12 10:21:24.000 102 21230.58 263.70 42954.61 47915.53 2018-04-12 10:21:25.000 102 21230.68 263.66 42954.61 47915.55 2018-04-12 10:21:26.000 102 21230.77 263.62 42954.64 47915.63 2018-04-12 10:21:27.000 102 21230.89 263.58 42954.70 47915.70 2018-04-12 10:21:28.000 102 21230.99 263.58 42954.71 47915.75 2018-04-12 10:21:29.000 102 21231.09 263.57 42954.73 47915.81 2018-04-12 10:21:30.000 102 21231.17 263.61 42954.72 47915.85 2018-04-12 10:21:31.000 102 21231.24 263.62 42954.77 47915.92 2018-04-12 10:21:32.000 102 21231.27 263.67 42954.76 47915.95 2018-04-12 10:21:33.000 102 21231.26 263.73 42954.75 47916.00 2018-04-12 10:21:34.000 102 21231.26 263.77 42954.77 47915.97 2018-04-12 10:21:35.000 102 21231.28 263.83 42954.77 47915.99 2018-04-12 10:21:36.000 102 21231.27 263.86 42954.77 47915.98 2018-04-12 10:21:37.000 102 21231.25 263.92 42954.79 47916.00 2018-04-12 10:21:38.000 102 21231.26 263.96 42954.78 47916.03 2018-04-12 10:21:39.000 102 21231.24 264.02 42954.74 47915.99 2018-04-12 10:21:40.000 102 21231.26 264.07 42954.78 47916.00 2018-04-12 10:21:41.000 102 21231.27 264.12 42954.77 47916.00 2018-04-12 10:21:42.000 102 21231.28 264.18 42954.74 47915.96 2018-04-12 10:21:43.000 102 21231.27 264.19 42954.73 47915.97 2018-04-12 10:21:44.000 102 21231.26 264.22 42954.72 47915.96 2018-04-12 10:21:45.000 102 21231.24 264.26 42954.72 47915.94 2018-04-12 10:21:46.000 102 21231.21 264.28 42954.70 47915.93 2018-04-12 10:21:47.000 102 21231.23 264.27 42954.72 47915.90 2018-04-12 10:21:48.000 102 21231.18 264.31 42954.71 47915.92 2018-04-12 10:21:49.000 102 21231.18 264.33 42954.69 47915.89 2018-04-12 10:21:50.000 102 21231.17 264.37 42954.67 47915.89 2018-04-12 10:21:51.000 102 21231.14 264.36 42954.65 47915.87 2018-04-12 10:21:52.000 102 21231.10 264.37 42954.66 47915.86 2018-04-12 10:21:53.000 102 21231.06 264.36 42954.62 47915.80 2018-04-12 10:21:54.000 102 21231.01 264.37 42954.63 47915.79 2018-04-12 10:21:55.000 102 21230.94 264.37 42954.61 47915.74 2018-04-12 10:21:56.000 102 21230.87 264.41 42954.61 47915.70 2018-04-12 10:21:57.000 102 21230.79 264.46 42954.60 47915.66 2018-04-12 10:21:58.000 102 21230.74 264.49 42954.63 47915.62 2018-04-12 10:21:59.000 102 21230.70 264.53 42954.62 47915.61 2018-04-12 10:22:00.000 102 21230.65 264.58 42954.61 47915.59 2018-04-12 10:22:01.000 102 21230.62 264.66 42954.63 47915.56 2018-04-12 10:22:02.000 102 21230.64 264.71 42954.60 47915.56 2018-04-12 10:22:03.000 102 21230.62 264.75 42954.58 47915.54 2018-04-12 10:22:04.000 102 21230.64 264.82 42954.58 47915.54 2018-04-12 10:22:05.000 102 21230.68 264.86 42954.56 47915.55 2018-04-12 10:22:06.000 102 21230.70 264.88 42954.55 47915.57 2018-04-12 10:22:07.000 102 21230.75 264.87 42954.55 47915.58 2018-04-12 10:22:08.000 102 21230.82 264.88 42954.54 47915.59 2018-04-12 10:22:09.000 102 21230.88 264.85 42954.53 47915.60 2018-04-12 10:22:10.000 102 21230.97 264.84 42954.57 47915.67 2018-04-12 10:22:11.000 102 21231.01 264.80 42954.60 47915.72 2018-04-12 10:22:12.000 102 21231.06 264.76 42954.59 47915.73 2018-04-12 10:22:13.000 102 21231.09 264.75 42954.58 47915.77 2018-04-12 10:22:14.000 102 21231.10 264.73 42954.61 47915.78 2018-04-12 10:22:15.000 102 21231.13 264.67 42954.63 47915.82 2018-04-12 10:22:16.000 102 21231.14 264.62 42954.65 47915.83 2018-04-12 10:22:17.000 102 21231.08 264.62 42954.66 47915.83 2018-04-12 10:22:18.000 102 21231.07 264.57 42954.73 47915.83 2018-04-12 10:22:19.000 102 21231.01 264.54 42954.75 47915.86 2018-04-12 10:22:20.000 102 21230.94 264.53 42954.79 47915.86 2018-04-12 10:22:21.000 102 21230.90 264.51 42954.78 47915.85 2018-04-12 10:22:22.000 102 21230.87 264.53 42954.80 47915.81 2018-04-12 10:22:23.000 102 21230.82 264.48 42954.79 47915.81 2018-04-12 10:22:24.000 102 21230.74 264.46 42954.79 47915.77 2018-04-12 10:22:25.000 102 21230.68 264.42 42954.77 47915.79 2018-04-12 10:22:26.000 102 21230.66 264.43 42954.77 47915.72 2018-04-12 10:22:27.000 102 21230.66 264.45 42954.78 47915.75 2018-04-12 10:22:28.000 102 21230.68 264.42 42954.78 47915.73 2018-04-12 10:22:29.000 102 21230.72 264.39 42954.78 47915.73 2018-04-12 10:22:30.000 102 21230.73 264.36 42954.75 47915.73 2018-04-12 10:22:31.000 102 21230.72 264.34 42954.76 47915.72 2018-04-12 10:22:32.000 102 21230.74 264.33 42954.75 47915.72 2018-04-12 10:22:33.000 102 21230.78 264.35 42954.72 47915.74 2018-04-12 10:22:34.000 102 21230.81 264.38 42954.66 47915.73 2018-04-12 10:22:35.000 102 21230.87 264.40 42954.64 47915.70 2018-04-12 10:22:36.000 102 21230.93 264.40 42954.64 47915.71 2018-04-12 10:22:37.000 102 21230.98 264.36 42954.65 47915.74 2018-04-12 10:22:38.000 102 21231.03 264.33 42954.65 47915.76 2018-04-12 10:22:39.000 102 21231.12 264.29 42954.63 47915.79 2018-04-12 10:22:40.000 102 21231.17 264.28 42954.66 47915.79 2018-04-12 10:22:41.000 102 21231.19 264.29 42954.63 47915.86 2018-04-12 10:22:42.000 102 21231.15 264.37 42954.61 47915.84 2018-04-12 10:22:43.000 102 21231.17 264.38 42954.58 47915.80 2018-04-12 10:22:44.000 102 21231.17 264.37 42954.53 47915.78 2018-04-12 10:22:45.000 102 21231.14 264.36 42954.50 47915.73 2018-04-12 10:22:46.000 102 21231.13 264.32 42954.51 47915.69 2018-04-12 10:22:47.000 102 21231.08 264.31 42954.48 47915.67 2018-04-12 10:22:48.000 102 21231.01 264.29 42954.50 47915.65 2018-04-12 10:22:49.000 102 21230.90 264.24 42954.51 47915.58 2018-04-12 10:22:50.000 102 21230.76 264.24 42954.48 47915.56 2018-04-12 10:22:51.000 102 21230.68 264.21 42954.47 47915.51 2018-04-12 10:22:52.000 102 21230.56 264.21 42954.47 47915.48 2018-04-12 10:22:53.000 102 21230.45 264.19 42954.44 47915.40 2018-04-12 10:22:54.000 102 21230.34 264.19 42954.41 47915.36 2018-04-12 10:22:55.000 102 21230.18 264.16 42954.44 47915.28 2018-04-12 10:22:56.000 102 21230.09 264.13 42954.47 47915.23 2018-04-12 10:22:57.000 102 21229.99 264.13 42954.48 47915.16 2018-04-12 10:22:58.000 102 21229.88 264.14 42954.45 47915.13 2018-04-12 10:22:59.000 102 21229.80 264.12 42954.46 47915.08 2018-04-12 10:23:00.000 102 21229.74 264.10 42954.45 47915.03 2018-04-12 10:23:01.000 102 21229.71 264.09 42954.44 47915.01 2018-04-12 10:23:02.000 102 21229.78 264.11 42954.47 47915.04 2018-04-12 10:23:03.000 102 21229.86 264.15 42954.44 47915.07 2018-04-12 10:23:04.000 102 21229.98 264.17 42954.40 47915.07 2018-04-12 10:23:05.000 102 21230.07 264.19 42954.42 47915.11 2018-04-12 10:23:06.000 102 21230.18 264.25 42954.42 47915.15 2018-04-12 10:23:07.000 102 21230.33 264.30 42954.41 47915.19 2018-04-12 10:23:08.000 102 21230.49 264.30 42954.37 47915.24 2018-04-12 10:23:09.000 102 21230.64 264.31 42954.37 47915.29 2018-04-12 10:23:10.000 102 21230.76 264.29 42954.41 47915.37 2018-04-12 10:23:11.000 102 21230.85 264.30 42954.40 47915.41 2018-04-12 10:23:12.000 102 21230.91 264.34 42954.43 47915.46 2018-04-12 10:23:13.000 102 21230.94 264.38 42954.41 47915.49 2018-04-12 10:23:14.000 102 21230.96 264.36 42954.38 47915.50 2018-04-12 10:23:15.000 102 21230.92 264.36 42954.38 47915.50 2018-04-12 10:23:16.000 102 21230.86 264.40 42954.39 47915.51 2018-04-12 10:23:17.000 102 21230.80 264.44 42954.37 47915.47 2018-04-12 10:23:18.000 102 21230.74 264.46 42954.36 47915.42 2018-04-12 10:23:19.000 102 21230.66 264.51 42954.33 47915.40 2018-04-12 10:23:20.000 102 21230.53 264.51 42954.34 47915.35 2018-04-12 10:23:21.000 102 21230.43 264.50 42954.33 47915.27 2018-04-12 10:23:22.000 102 21230.34 264.49 42954.32 47915.22 2018-04-12 10:23:23.000 102 21230.28 264.48 42954.31 47915.16 2018-04-12 10:23:24.000 102 21230.20 264.44 42954.31 47915.16 2018-04-12 10:23:25.000 102 21230.16 264.43 42954.36 47915.14 2018-04-12 10:23:26.000 102 21230.15 264.45 42954.34 47915.12 2018-04-12 10:23:27.000 102 21230.18 264.44 42954.35 47915.14 2018-04-12 10:23:28.000 102 21230.23 264.39 42954.34 47915.14 2018-04-12 10:23:29.000 102 21230.29 264.40 42954.35 47915.20 2018-04-12 10:23:30.000 102 21230.35 264.42 42954.38 47915.22 2018-04-12 10:23:31.000 102 21230.46 264.44 42954.36 47915.24 2018-04-12 10:23:32.000 102 21230.55 264.46 42954.34 47915.28 2018-04-12 10:23:33.000 102 21230.62 264.45 42954.34 47915.32 2018-04-12 10:23:34.000 102 21230.67 264.47 42954.33 47915.32 2018-04-12 10:23:35.000 102 21230.71 264.49 42954.33 47915.32 2018-04-12 10:23:36.000 102 21230.73 264.48 42954.34 47915.36 2018-04-12 10:23:37.000 102 21230.74 264.50 42954.32 47915.34 2018-04-12 10:23:38.000 102 21230.71 264.53 42954.31 47915.36 2018-04-12 10:23:39.000 102 21230.63 264.56 42954.27 47915.31 2018-04-12 10:23:40.000 102 21230.57 264.57 42954.26 47915.27 2018-04-12 10:23:41.000 102 21230.44 264.52 42954.24 47915.20 2018-04-12 10:23:42.000 102 21230.34 264.50 42954.24 47915.16 2018-04-12 10:23:43.000 102 21230.27 264.50 42954.25 47915.10 2018-04-12 10:23:44.000 102 21230.14 264.52 42954.24 47915.07 2018-04-12 10:23:45.000 102 21230.08 264.54 42954.25 47915.04 2018-04-12 10:23:46.000 102 21230.00 264.58 42954.24 47914.97 2018-04-12 10:23:47.000 102 21229.89 264.61 42954.22 47914.94 2018-04-12 10:23:48.000 102 21229.84 264.65 42954.17 47914.85 2018-04-12 10:23:49.000 102 21229.82 264.70 42954.20 47914.85 2018-04-12 10:23:50.000 102 21229.80 264.73 42954.14 47914.78 2018-04-12 10:23:51.000 102 21229.82 264.77 42954.08 47914.78 2018-04-12 10:23:52.000 102 21229.85 264.81 42954.08 47914.75 2018-04-12 10:23:53.000 102 21229.88 264.82 42954.09 47914.77 2018-04-12 10:23:54.000 102 21229.92 264.82 42954.06 47914.74 2018-04-12 10:23:55.000 102 21229.97 264.81 42954.07 47914.80 2018-04-12 10:23:56.000 102 21230.03 264.81 42954.13 47914.80 2018-04-12 10:23:57.000 102 21230.12 264.82 42954.13 47914.82 2018-04-12 10:23:58.000 102 21230.16 264.81 42954.10 47914.89 2018-04-12 10:23:59.000 102 21230.19 264.82 42954.10 47914.89 2018-04-12 10:24:00.000 102 21230.24 264.81 42954.12 47914.94 2018-04-12 10:24:01.000 102 21230.27 264.82 42954.11 47914.97 2018-04-12 10:24:02.000 102 21230.27 264.83 42954.11 47915.00 2018-04-12 10:24:03.000 102 21230.29 264.86 42954.15 47915.01 2018-04-12 10:24:04.000 102 21230.32 264.91 42954.16 47914.98 2018-04-12 10:24:05.000 102 21230.32 264.93 42954.12 47914.99 2018-04-12 10:24:06.000 102 21230.35 264.96 42954.05 47915.03 2018-04-12 10:24:07.000 102 21230.35 264.96 42954.07 47915.00 2018-04-12 10:24:08.000 102 21230.37 265.03 42954.07 47914.99 2018-04-12 10:24:09.000 102 21230.31 265.06 42954.03 47914.98 2018-04-12 10:24:10.000 102 21230.30 265.05 42954.01 47914.92 2018-04-12 10:24:11.000 102 21230.30 265.05 42953.98 47914.92 2018-04-12 10:24:12.000 102 21230.25 265.03 42954.01 47914.86 2018-04-12 10:24:13.000 102 21230.20 265.01 42954.00 47914.88 2018-04-12 10:24:14.000 102 21230.14 265.01 42953.99 47914.83 2018-04-12 10:24:15.000 102 21230.08 265.03 42953.98 47914.79 2018-04-12 10:24:16.000 102 21230.04 264.98 42953.96 47914.75 2018-04-12 10:24:17.000 102 21229.97 264.94 42953.98 47914.71 2018-04-12 10:24:18.000 102 21229.93 264.92 42953.98 47914.68 2018-04-12 10:24:19.000 102 21229.88 264.88 42953.94 47914.67 2018-04-12 10:24:20.000 102 21229.84 264.85 42953.91 47914.61 2018-04-12 10:24:21.000 102 21229.77 264.83 42953.93 47914.59 2018-04-12 10:24:22.000 102 21229.75 264.84 42953.96 47914.57 2018-04-12 10:24:23.000 102 21229.71 264.81 42953.95 47914.55 2018-04-12 10:24:24.000 102 21229.67 264.78 42953.94 47914.53 2018-04-12 10:24:25.000 102 21229.65 264.76 42953.97 47914.54 2018-04-12 10:24:26.000 102 21229.65 264.73 42953.98 47914.55 2018-04-12 10:24:27.000 102 21229.65 264.71 42953.97 47914.57 2018-04-12 10:24:28.000 102 21229.67 264.69 42953.99 47914.58 2018-04-12 10:24:29.000 102 21229.69 264.69 42954.01 47914.60 2018-04-12 10:24:30.000 102 21229.73 264.71 42954.03 47914.60 2018-04-12 10:24:31.000 102 21229.78 264.72 42954.05 47914.65 2018-04-12 10:24:32.000 102 21229.81 264.75 42954.04 47914.63 2018-04-12 10:24:33.000 102 21229.83 264.78 42954.01 47914.65 2018-04-12 10:24:34.000 102 21229.86 264.83 42953.99 47914.67 2018-04-12 10:24:35.000 102 21229.92 264.86 42953.99 47914.66 2018-04-12 10:24:36.000 102 21229.97 264.92 42953.95 47914.68 2018-04-12 10:24:37.000 102 21229.94 264.97 42953.96 47914.68 2018-04-12 10:24:38.000 102 21229.95 264.98 42953.97 47914.69 2018-04-12 10:24:39.000 102 21229.99 265.00 42953.91 47914.68 2018-04-12 10:24:40.000 102 21230.07 265.00 42953.93 47914.66 2018-04-12 10:24:41.000 102 21230.14 265.02 42953.94 47914.69 2018-04-12 10:24:42.000 102 21230.18 265.01 42953.93 47914.75 2018-04-12 10:24:43.000 102 21230.25 265.00 42953.94 47914.78 2018-04-12 10:24:44.000 102 21230.31 264.99 42953.95 47914.78 2018-04-12 10:24:45.000 102 21230.39 264.98 42953.97 47914.84 2018-04-12 10:24:46.000 102 21230.42 264.96 42953.95 47914.87 2018-04-12 10:24:47.000 102 21230.43 264.96 42953.95 47914.90 2018-04-12 10:24:48.000 102 21230.48 264.98 42953.94 47914.89 2018-04-12 10:24:49.000 102 21230.50 264.99 42953.95 47914.92 2018-04-12 10:24:50.000 102 21230.51 264.99 42953.95 47914.94 2018-04-12 10:24:51.000 102 21230.48 265.02 42953.97 47914.89 2018-04-12 10:24:52.000 102 21230.46 265.02 42953.94 47914.91 2018-04-12 10:24:53.000 102 21230.48 265.06 42953.92 47914.87 2018-04-12 10:24:54.000 102 21230.44 265.08 42953.91 47914.87 2018-04-12 10:24:55.000 102 21230.41 265.11 42953.92 47914.87 2018-04-12 10:24:56.000 102 21230.37 265.11 42953.90 47914.86 2018-04-12 10:24:57.000 102 21230.33 265.12 42953.89 47914.81 2018-04-12 10:24:58.000 102 21230.26 265.14 42953.87 47914.81 2018-04-12 10:24:59.000 102 21230.20 265.12 42953.85 47914.76 2018-04-12 10:25:00.000 102 21230.19 265.12 42953.87 47914.77 2018-04-12 10:25:01.000 102 21230.18 265.12 42953.87 47914.75 2018-04-12 10:25:02.000 102 21230.12 265.08 42953.89 47914.73 2018-04-12 10:25:03.000 102 21230.12 265.06 42953.88 47914.70 2018-04-12 10:25:04.000 102 21230.07 265.02 42953.86 47914.74 2018-04-12 10:25:05.000 102 21230.02 265.02 42953.88 47914.71 2018-04-12 10:25:06.000 102 21230.00 264.99 42953.87 47914.72 2018-04-12 10:25:07.000 102 21230.01 264.95 42953.84 47914.70 2018-04-12 10:25:08.000 102 21230.02 264.92 42953.84 47914.66 2018-04-12 10:25:09.000 102 21230.01 264.89 42953.82 47914.66 2018-04-12 10:25:10.000 102 21230.01 264.84 42953.82 47914.65 2018-04-12 10:25:11.000 102 21230.01 264.79 42953.83 47914.66 2018-04-12 10:25:12.000 102 21230.03 264.76 42953.85 47914.65 2018-04-12 10:25:13.000 102 21230.07 264.70 42953.85 47914.69 2018-04-12 10:25:14.000 102 21230.10 264.67 42953.85 47914.71 2018-04-12 10:25:15.000 102 21230.10 264.65 42953.89 47914.73 2018-04-12 10:25:16.000 102 21230.12 264.59 42953.95 47914.73 2018-04-12 10:25:17.000 102 21230.14 264.55 42953.91 47914.76 2018-04-12 10:25:18.000 102 21230.16 264.50 42953.94 47914.80 2018-04-12 10:25:19.000 102 21230.19 264.45 42953.95 47914.83 2018-04-12 10:25:20.000 102 21230.15 264.40 42953.98 47914.81 2018-04-12 10:25:21.000 102 21230.13 264.36 42954.03 47914.85 2018-04-12 10:25:22.000 102 21230.13 264.31 42954.02 47914.85 2018-04-12 10:25:23.000 102 21230.16 264.27 42954.06 47914.89 2018-04-12 10:25:24.000 102 21230.13 264.23 42954.08 47914.89 2018-04-12 10:25:25.000 102 21230.13 264.18 42954.11 47914.92 2018-04-12 10:25:26.000 102 21230.14 264.20 42954.11 47914.94 2018-04-12 10:25:27.000 102 21230.15 264.21 42954.08 47914.93 2018-04-12 10:25:28.000 102 21230.21 264.18 42954.04 47914.94 2018-04-12 10:25:29.000 102 21230.24 264.18 42954.07 47914.97 2018-04-12 10:25:30.000 102 21230.26 264.20 42954.08 47914.96 2018-04-12 10:25:31.000 102 21230.28 264.21 42954.09 47915.00 2018-04-12 10:25:32.000 102 21230.29 264.21 42954.10 47914.98 2018-04-12 10:25:33.000 102 21230.31 264.22 42954.07 47915.01 2018-04-12 10:25:34.000 102 21230.35 264.22 42954.11 47915.04 2018-04-12 10:25:35.000 102 21230.38 264.24 42954.10 47915.03 2018-04-12 10:25:36.000 102 21230.39 264.26 42954.09 47915.02 2018-04-12 10:25:37.000 102 21230.39 264.30 42954.08 47915.04 2018-04-12 10:25:38.000 102 21230.34 264.33 42954.09 47915.04 2018-04-12 10:25:39.000 102 21230.31 264.37 42954.08 47915.03 2018-04-12 10:25:40.000 102 21230.28 264.37 42954.07 47915.02 2018-04-12 10:25:41.000 102 21230.25 264.40 42954.05 47914.98 2018-04-12 10:25:42.000 102 21230.17 264.45 42954.07 47914.98 2018-04-12 10:25:43.000 102 21230.12 264.46 42954.06 47914.95 2018-04-12 10:25:44.000 102 21230.09 264.48 42954.06 47914.88 2018-04-12 10:25:45.000 102 21230.03 264.46 42954.05 47914.88 2018-04-12 10:25:46.000 102 21229.97 264.49 42954.03 47914.86 2018-04-12 10:25:47.000 102 21229.94 264.50 42954.09 47914.86 2018-04-12 10:25:48.000 102 21229.98 264.52 42954.07 47914.84 2018-04-12 10:25:49.000 102 21229.94 264.57 42954.02 47914.80 2018-04-12 10:25:50.000 102 21229.91 264.58 42953.98 47914.82 2018-04-12 10:25:51.000 102 21229.94 264.58 42953.98 47914.77 2018-04-12 10:25:52.000 102 21229.98 264.56 42953.96 47914.74 2018-04-12 10:25:53.000 102 21230.01 264.49 42953.96 47914.76 2018-04-12 10:25:54.000 102 21230.03 264.44 42953.95 47914.75 2018-04-12 10:25:55.000 102 21230.03 264.45 42953.95 47914.79 2018-04-12 10:25:56.000 102 21230.04 264.46 42953.98 47914.80 2018-04-12 10:25:57.000 102 21230.07 264.45 42953.95 47914.79 2018-04-12 10:25:58.000 102 21230.06 264.44 42953.93 47914.81 2018-04-12 10:25:59.000 102 21230.04 264.45 42953.95 47914.80 2018-04-12 10:26:00.000 102 21230.01 264.45 42953.93 47914.77 2018-04-12 10:26:01.000 102 21229.92 264.45 42953.93 47914.77 2018-04-12 10:26:02.000 102 21229.84 264.42 42953.92 47914.73 2018-04-12 10:26:03.000 102 21229.79 264.39 42953.97 47914.69 2018-04-12 10:26:04.000 102 21229.76 264.32 42953.95 47914.69 2018-04-12 10:26:05.000 102 21229.73 264.27 42953.94 47914.67 2018-04-12 10:26:06.000 102 21229.72 264.21 42953.95 47914.61 2018-04-12 10:26:07.000 102 21229.67 264.16 42953.97 47914.66 2018-04-12 10:26:08.000 102 21229.68 264.07 42953.98 47914.65 2018-04-12 10:26:09.000 102 21229.68 264.03 42953.98 47914.66 2018-04-12 10:26:10.000 102 21229.74 263.94 42954.00 47914.67 2018-04-12 10:26:11.000 102 21229.80 263.86 42954.01 47914.75 2018-04-12 10:26:12.000 102 21229.89 263.81 42954.02 47914.77 2018-04-12 10:26:13.000 102 21230.02 263.73 42954.09 47914.81 2018-04-12 10:26:14.000 102 21230.11 263.68 42954.11 47914.87 2018-04-12 10:26:15.000 102 21230.19 263.64 42954.12 47914.93 2018-04-12 10:26:16.000 102 21230.27 263.62 42954.12 47914.96 2018-04-12 10:26:17.000 102 21230.36 263.62 42954.13 47915.04 2018-04-12 10:26:18.000 102 21230.39 263.61 42954.12 47915.04 2018-04-12 10:26:19.000 102 21230.41 263.59 42954.12 47915.10 2018-04-12 10:26:20.000 102 21230.44 263.63 42954.12 47915.12 2018-04-12 10:26:21.000 102 21230.39 263.66 42954.13 47915.13 2018-04-12 10:26:22.000 102 21230.34 263.68 42954.14 47915.11 2018-04-12 10:26:23.000 102 21230.30 263.75 42954.14 47915.12 2018-04-12 10:26:24.000 102 21230.28 263.74 42954.13 47915.06 2018-04-12 10:26:25.000 102 21230.23 263.75 42954.12 47915.05 2018-04-12 10:26:26.000 102 21230.12 263.83 42954.10 47915.02 2018-04-12 10:26:27.000 102 21230.04 263.89 42954.10 47914.98 2018-04-12 10:26:28.000 102 21229.97 263.90 42954.07 47914.92 2018-04-12 10:26:29.000 102 21229.93 263.94 42954.08 47914.90 2018-04-12 10:26:30.000 102 21229.98 263.98 42954.05 47914.85 2018-04-12 10:26:31.000 102 21230.00 263.99 42954.02 47914.85 2018-04-12 10:26:32.000 102 21230.08 263.97 42954.00 47914.87 2018-04-12 10:26:33.000 102 21230.15 263.95 42954.01 47914.84 2018-04-12 10:26:34.000 102 21230.27 263.98 42953.98 47914.88 2018-04-12 10:26:35.000 102 21230.40 263.99 42953.97 47914.93 2018-04-12 10:26:36.000 102 21230.50 263.99 42953.93 47914.93 2018-04-12 10:26:37.000 102 21230.62 263.98 42953.96 47914.99 2018-04-12 10:26:38.000 102 21230.73 263.98 42953.91 47915.01 2018-04-12 10:26:39.000 102 21230.85 264.00 42953.91 47915.08 2018-04-12 10:26:40.000 102 21230.95 264.02 42953.88 47915.09 2018-04-12 10:26:41.000 102 21231.00 264.06 42953.86 47915.13 2018-04-12 10:26:42.000 102 21231.03 264.06 42953.86 47915.10 2018-04-12 10:26:43.000 102 21231.03 264.07 42953.82 47915.12 2018-04-12 10:26:44.000 102 21230.98 264.08 42953.82 47915.10 2018-04-12 10:26:45.000 102 21230.94 264.10 42953.80 47915.10 2018-04-12 10:26:46.000 102 21230.92 264.08 42953.78 47915.03 2018-04-12 10:26:47.000 102 21230.89 264.04 42953.77 47914.99 2018-04-12 10:26:48.000 102 21230.83 264.01 42953.76 47914.98 2018-04-12 10:26:49.000 102 21230.78 263.98 42953.76 47914.92 2018-04-12 10:26:50.000 102 21230.76 263.96 42953.75 47914.95 2018-04-12 10:26:51.000 102 21230.75 263.89 42953.73 47914.92 2018-04-12 10:26:52.000 102 21230.78 263.88 42953.76 47914.94 2018-04-12 10:26:53.000 102 21230.77 263.82 42953.78 47914.94 2018-04-12 10:26:54.000 102 21230.84 263.74 42953.80 47914.95 2018-04-12 10:26:55.000 102 21230.93 263.67 42953.82 47915.02 2018-04-12 10:26:56.000 102 21231.03 263.61 42953.87 47915.06 2018-04-12 10:26:57.000 102 21231.11 263.55 42953.86 47915.15 2018-04-12 10:26:58.000 102 21231.18 263.52 42953.87 47915.21 2018-04-12 10:26:59.000 102 21231.24 263.50 42953.89 47915.23 2018-04-12 10:27:00.000 102 21231.30 263.43 42953.89 47915.25 2018-04-12 10:27:01.000 102 21231.32 263.42 42953.92 47915.30 2018-04-12 10:27:02.000 102 21231.33 263.37 42953.92 47915.32 2018-04-12 10:27:03.000 102 21231.30 263.33 42953.94 47915.33 2018-04-12 10:27:04.000 102 21231.27 263.33 42953.97 47915.32 2018-04-12 10:27:05.000 102 21231.19 263.36 42953.96 47915.34 2018-04-12 10:27:06.000 102 21231.18 263.38 42953.97 47915.31 2018-04-12 10:27:07.000 102 21231.11 263.44 42953.99 47915.28 2018-04-12 10:27:08.000 102 21231.06 263.49 42953.99 47915.28 2018-04-12 10:27:09.000 102 21231.00 263.54 42953.97 47915.29 2018-04-12 10:27:10.000 102 21230.99 263.57 42953.95 47915.22 2018-04-12 10:27:11.000 102 21230.93 263.62 42953.93 47915.17 2018-04-12 10:27:12.000 102 21230.89 263.65 42953.92 47915.16 2018-04-12 10:27:13.000 102 21230.86 263.71 42953.90 47915.13 2018-04-12 10:27:14.000 102 21230.84 263.69 42953.87 47915.10 2018-04-12 10:27:15.000 102 21230.82 263.73 42953.86 47915.04 2018-04-12 10:27:16.000 102 21230.76 263.80 42953.79 47915.01 2018-04-12 10:27:17.000 102 21230.71 263.91 42953.73 47914.97 2018-04-12 10:27:18.000 102 21230.72 263.94 42953.70 47914.92 2018-04-12 10:27:19.000 102 21230.71 263.98 42953.62 47914.84 2018-04-12 10:27:20.000 102 21230.71 263.98 42953.58 47914.80 2018-04-12 10:27:21.000 102 21230.71 263.94 42953.56 47914.76 2018-04-12 10:27:22.000 102 21230.73 263.91 42953.56 47914.71 2018-04-12 10:27:23.000 102 21230.73 263.90 42953.53 47914.74 2018-04-12 10:27:24.000 102 21230.72 263.92 42953.58 47914.76 2018-04-12 10:27:25.000 102 21230.69 263.92 42953.59 47914.76 2018-04-12 10:27:26.000 102 21230.67 263.91 42953.59 47914.76 2018-04-12 10:27:27.000 102 21230.59 263.91 42953.61 47914.76 2018-04-12 10:27:28.000 102 21230.55 263.89 42953.65 47914.76 2018-04-12 10:27:29.000 102 21230.51 263.91 42953.65 47914.75 2018-04-12 10:27:30.000 102 21230.42 263.92 42953.68 47914.71 2018-04-12 10:27:31.000 102 21230.33 263.95 42953.65 47914.70 2018-04-12 10:27:32.000 102 21230.26 264.00 42953.65 47914.64 2018-04-12 10:27:33.000 102 21230.16 263.98 42953.69 47914.62 2018-04-12 10:27:34.000 102 21230.13 264.01 42953.64 47914.58 2018-04-12 10:27:35.000 102 21230.11 264.02 42953.59 47914.59 2018-04-12 10:27:36.000 102 21230.11 264.02 42953.58 47914.54 2018-04-12 10:27:37.000 102 21230.17 263.98 42953.56 47914.50 2018-04-12 10:27:38.000 102 21230.24 263.97 42953.54 47914.53 2018-04-12 10:27:39.000 102 21230.32 263.91 42953.54 47914.54 2018-04-12 10:27:40.000 102 21230.47 263.84 42953.55 47914.59 2018-04-12 10:27:41.000 102 21230.61 263.78 42953.54 47914.63 2018-04-12 10:27:42.000 102 21230.79 263.72 42953.54 47914.70 2018-04-12 10:27:43.000 102 21230.97 263.65 42953.56 47914.77 2018-04-12 10:27:44.000 102 21231.13 263.63 42953.57 47914.87 2018-04-12 10:27:45.000 102 21231.30 263.60 42953.61 47914.97 2018-04-12 10:27:46.000 102 21231.44 263.60 42953.56 47915.01 2018-04-12 10:27:47.000 102 21231.56 263.58 42953.55 47915.07 2018-04-12 10:27:48.000 102 21231.63 263.60 42953.59 47915.12 2018-04-12 10:27:49.000 102 21231.68 263.58 42953.60 47915.19 2018-04-12 10:27:50.000 102 21231.75 263.57 42953.58 47915.20 2018-04-12 10:27:51.000 102 21231.76 263.56 42953.57 47915.23 2018-04-12 10:27:52.000 102 21231.74 263.56 42953.59 47915.26 2018-04-12 10:27:53.000 102 21231.72 263.62 42953.61 47915.22 2018-04-12 10:27:54.000 102 21231.73 263.61 42953.59 47915.22 2018-04-12 10:27:55.000 102 21231.70 263.62 42953.55 47915.20 2018-04-12 10:27:56.000 102 21231.65 263.62 42953.55 47915.16 2018-04-12 10:27:57.000 102 21231.61 263.61 42953.51 47915.14 2018-04-12 10:27:58.000 102 21231.60 263.65 42953.50 47915.13 2018-04-12 10:27:59.000 102 21231.58 263.66 42953.50 47915.06 2018-04-12 10:28:00.000 102 21231.54 263.67 42953.49 47915.03 2018-04-12 10:28:01.000 102 21231.52 263.64 42953.44 47915.03 2018-04-12 10:28:02.000 102 21231.51 263.61 42953.44 47914.97 2018-04-12 10:28:03.000 102 21231.49 263.56 42953.42 47914.94 2018-04-12 10:28:04.000 102 21231.51 263.54 42953.39 47914.93 2018-04-12 10:28:05.000 102 21231.54 263.51 42953.40 47914.95 2018-04-12 10:28:06.000 102 21231.53 263.46 42953.38 47914.91 2018-04-12 10:28:07.000 102 21231.55 263.40 42953.36 47914.92 2018-04-12 10:28:08.000 102 21231.51 263.34 42953.39 47914.87 2018-04-12 10:28:09.000 102 21231.46 263.27 42953.37 47914.94 2018-04-12 10:28:10.000 102 21231.44 263.26 42953.40 47914.90 2018-04-12 10:28:11.000 102 21231.45 263.20 42953.41 47914.93 2018-04-12 10:28:12.000 102 21231.44 263.18 42953.45 47914.91 2018-04-12 10:28:13.000 102 21231.47 263.14 42953.44 47914.92 2018-04-12 10:28:14.000 102 21231.52 263.12 42953.47 47914.96 2018-04-12 10:28:15.000 102 21231.53 263.13 42953.46 47914.98 2018-04-12 10:28:16.000 102 21231.53 263.14 42953.46 47914.96 2018-04-12 10:28:17.000 102 21231.56 263.16 42953.44 47915.00 2018-04-12 10:28:18.000 102 21231.57 263.10 42953.43 47914.98 2018-04-12 10:28:19.000 102 21231.60 263.04 42953.46 47914.99 2018-04-12 10:28:20.000 102 21231.64 262.98 42953.45 47914.98 2018-04-12 10:28:21.000 102 21231.66 262.97 42953.46 47915.03 2018-04-12 10:28:22.000 102 21231.71 262.99 42953.45 47915.06 2018-04-12 10:28:23.000 102 21231.78 262.99 42953.48 47915.10 2018-04-12 10:28:24.000 102 21231.80 262.96 42953.48 47915.10 2018-04-12 10:28:25.000 102 21231.86 262.93 42953.49 47915.16 2018-04-12 10:28:26.000 102 21231.95 262.94 42953.51 47915.16 2018-04-12 10:28:27.000 102 21232.04 262.95 42953.53 47915.22 2018-04-12 10:28:28.000 102 21232.14 262.96 42953.50 47915.27 2018-04-12 10:28:29.000 102 21232.17 262.95 42953.53 47915.29 2018-04-12 10:28:30.000 102 21232.20 262.99 42953.51 47915.30 2018-04-12 10:28:31.000 102 21232.22 263.03 42953.50 47915.30 2018-04-12 10:28:32.000 102 21232.20 263.07 42953.48 47915.34 2018-04-12 10:28:33.000 102 21232.11 263.10 42953.51 47915.31 2018-04-12 10:28:34.000 102 21231.99 263.12 42953.54 47915.29 2018-04-12 10:28:35.000 102 21231.88 263.11 42953.50 47915.26 2018-04-12 10:28:36.000 102 21231.73 263.09 42953.51 47915.16 2018-04-12 10:28:37.000 102 21231.58 263.05 42953.49 47915.11 2018-04-12 10:28:38.000 102 21231.43 263.02 42953.50 47915.07 2018-04-12 10:28:39.000 102 21231.28 263.00 42953.51 47914.98 2018-04-12 10:28:40.000 102 21231.18 262.96 42953.51 47914.93 2018-04-12 10:28:41.000 102 21231.12 262.92 42953.52 47914.85 2018-04-12 10:28:42.000 102 21231.05 262.91 42953.53 47914.83 2018-04-12 10:28:43.000 102 21231.07 262.87 42953.51 47914.82 2018-04-12 10:28:44.000 102 21231.08 262.83 42953.50 47914.79 2018-04-12 10:28:45.000 102 21231.10 262.82 42953.50 47914.82 2018-04-12 10:28:46.000 102 21231.16 262.78 42953.52 47914.85 2018-04-12 10:28:47.000 102 21231.21 262.74 42953.52 47914.85 2018-04-12 10:28:48.000 102 21231.23 262.73 42953.53 47914.90 2018-04-12 10:28:49.000 102 21231.31 262.68 42953.51 47914.92 2018-04-12 10:28:50.000 102 21231.35 262.65 42953.53 47914.94 2018-04-12 10:28:51.000 102 21231.35 262.61 42953.53 47914.96 2018-04-12 10:28:52.000 102 21231.36 262.60 42953.52 47914.97 2018-04-12 10:28:53.000 102 21231.38 262.63 42953.52 47914.94 2018-04-12 10:28:54.000 102 21231.37 262.60 42953.51 47914.99 2018-04-12 10:28:55.000 102 21231.37 262.59 42953.56 47915.00 2018-04-12 10:28:56.000 102 21231.39 262.54 42953.58 47914.99 2018-04-12 10:28:57.000 102 21231.43 262.55 42953.60 47915.02 2018-04-12 10:28:58.000 102 21231.45 262.58 42953.62 47915.04 2018-04-12 10:28:59.000 102 21231.52 262.61 42953.64 47915.09 2018-04-12 10:29:00.000 102 21231.63 262.66 42953.63 47915.13 2018-04-12 10:29:01.000 102 21231.71 262.70 42953.62 47915.19 2018-04-12 10:29:02.000 102 21231.81 262.74 42953.61 47915.22 2018-04-12 10:29:03.000 102 21231.90 262.79 42953.62 47915.28 2018-04-12 10:29:04.000 102 21231.99 262.81 42953.63 47915.30 2018-04-12 10:29:05.000 102 21232.07 262.84 42953.61 47915.33 2018-04-12 10:29:06.000 102 21232.11 262.83 42953.61 47915.34 2018-04-12 10:29:07.000 102 21232.15 262.79 42953.61 47915.39 2018-04-12 10:29:08.000 102 21232.16 262.78 42953.58 47915.38 2018-04-12 10:29:09.000 102 21232.16 262.76 42953.61 47915.38 2018-04-12 10:29:10.000 102 21232.16 262.69 42953.61 47915.38 2018-04-12 10:29:11.000 102 21232.15 262.63 42953.64 47915.40 2018-04-12 10:29:12.000 102 21232.13 262.55 42953.69 47915.42 2018-04-12 10:29:13.000 102 21232.09 262.53 42953.71 47915.40 2018-04-12 10:29:14.000 102 21232.06 262.49 42953.71 47915.42 2018-04-12 10:29:15.000 102 21232.03 262.47 42953.70 47915.44 2018-04-12 10:29:16.000 102 21231.98 262.42 42953.74 47915.43 2018-04-12 10:29:17.000 102 21232.00 262.35 42953.73 47915.43 2018-04-12 10:29:18.000 102 21231.99 262.31 42953.73 47915.41 2018-04-12 10:29:19.000 102 21231.93 262.26 42953.75 47915.39 2018-04-12 10:29:20.000 102 21231.91 262.21 42953.72 47915.44 2018-04-12 10:29:21.000 102 21231.91 262.18 42953.68 47915.37 2018-04-12 10:29:22.000 102 21231.89 262.18 42953.70 47915.38 2018-04-12 10:29:23.000 102 21231.84 262.17 42953.72 47915.37 2018-04-12 10:29:24.000 102 21231.78 262.15 42953.72 47915.34 2018-04-12 10:29:25.000 102 21231.73 262.13 42953.72 47915.32 2018-04-12 10:29:26.000 102 21231.75 262.14 42953.71 47915.29 2018-04-12 10:29:27.000 102 21231.77 262.12 42953.66 47915.30 2018-04-12 10:29:28.000 102 21231.78 262.09 42953.66 47915.29 2018-04-12 10:29:29.000 102 21231.80 262.12 42953.67 47915.34 2018-04-12 10:29:30.000 102 21231.84 262.14 42953.70 47915.29 2018-04-12 10:29:31.000 102 21231.86 262.16 42953.75 47915.33 2018-04-12 10:29:32.000 102 21231.90 262.16 42953.72 47915.35 2018-04-12 10:29:33.000 102 21231.94 262.19 42953.70 47915.38 2018-04-12 10:29:34.000 102 21231.98 262.23 42953.71 47915.37 2018-04-12 10:29:35.000 102 21232.04 262.24 42953.73 47915.42 2018-04-12 10:29:36.000 102 21232.04 262.26 42953.70 47915.40 2018-04-12 10:29:37.000 102 21232.07 262.26 42953.72 47915.46 2018-04-12 10:29:38.000 102 21232.08 262.27 42953.72 47915.42 2018-04-12 10:29:39.000 102 21232.07 262.24 42953.73 47915.45 2018-04-12 10:29:40.000 102 21232.05 262.23 42953.76 47915.45 2018-04-12 10:29:41.000 102 21232.03 262.21 42953.77 47915.46 2018-04-12 10:29:42.000 102 21232.02 262.19 42953.78 47915.44 2018-04-12 10:29:43.000 102 21231.94 262.23 42953.78 47915.46 2018-04-12 10:29:44.000 102 21231.91 262.30 42953.74 47915.42 2018-04-12 10:29:45.000 102 21231.85 262.33 42953.70 47915.36 2018-04-12 10:29:46.000 102 21231.82 262.30 42953.67 47915.30 2018-04-12 10:29:47.000 102 21231.81 262.28 42953.65 47915.29 2018-04-12 10:29:48.000 102 21231.80 262.26 42953.66 47915.26 2018-04-12 10:29:49.000 102 21231.77 262.26 42953.64 47915.21 2018-04-12 10:29:50.000 102 21231.76 262.25 42953.58 47915.21 2018-04-12 10:29:51.000 102 21231.73 262.22 42953.58 47915.17 2018-04-12 10:29:52.000 102 21231.73 262.23 42953.56 47915.15 2018-04-12 10:29:53.000 102 21231.73 262.24 42953.56 47915.14 2018-04-12 10:29:54.000 102 21231.73 262.22 42953.51 47915.12 2018-04-12 10:29:55.000 102 21231.73 262.21 42953.53 47915.11 2018-04-12 10:29:56.000 102 21231.75 262.18 42953.53 47915.09 2018-04-12 10:29:57.000 102 21231.75 262.13 42953.56 47915.10 2018-04-12 10:29:58.000 102 21231.74 262.12 42953.56 47915.12 2018-04-12 10:29:59.000 102 21231.74 262.14 42953.53 47915.14 2018-04-12 10:30:00.000 102 21231.70 262.13 42953.56 47915.13 2018-04-12 10:30:01.000 102 21231.66 262.13 42953.60 47915.11 2018-04-12 10:30:02.000 102 21231.61 262.14 42953.58 47915.11 2018-04-12 10:30:03.000 102 21231.59 262.14 42953.58 47915.10 2018-04-12 10:30:04.000 102 21231.55 262.13 42953.60 47915.06 2018-04-12 10:30:05.000 102 21231.51 262.12 42953.61 47915.08 2018-04-12 10:30:06.000 102 21231.47 262.09 42953.60 47915.07 2018-04-12 10:30:07.000 102 21231.42 262.09 42953.58 47915.05 2018-04-12 10:30:08.000 102 21231.39 262.11 42953.58 47915.02 2018-04-12 10:30:09.000 102 21231.35 262.16 42953.57 47915.01 2018-04-12 10:30:10.000 102 21231.32 262.19 42953.54 47914.98 2018-04-12 10:30:11.000 102 21231.26 262.17 42953.54 47914.91 2018-04-12 10:30:12.000 102 21231.22 262.20 42953.55 47914.89 2018-04-12 10:30:13.000 102 21231.17 262.20 42953.51 47914.89 2018-04-12 10:30:14.000 102 21231.12 262.22 42953.47 47914.83 2018-04-12 10:30:15.000 102 21231.08 262.22 42953.46 47914.78 2018-04-12 10:30:16.000 102 21231.01 262.25 42953.44 47914.74 2018-04-12 10:30:17.000 102 21230.93 262.26 42953.45 47914.71 2018-04-12 10:30:18.000 102 21230.88 262.24 42953.47 47914.69 2018-04-12 10:30:19.000 102 21230.81 262.23 42953.48 47914.64 2018-04-12 10:30:20.000 102 21230.81 262.21 42953.45 47914.64 2018-04-12 10:30:21.000 102 21230.76 262.18 42953.43 47914.62 2018-04-12 10:30:22.000 102 21230.73 262.18 42953.43 47914.58 2018-04-12 10:30:23.000 102 21230.75 262.18 42953.39 47914.60 2018-04-12 10:30:24.000 102 21230.81 262.13 42953.40 47914.60 2018-04-12 10:30:25.000 102 21230.89 262.07 42953.40 47914.59 2018-04-12 10:30:26.000 102 21230.99 261.98 42953.44 47914.64 2018-04-12 10:30:27.000 102 21231.10 261.95 42953.45 47914.67 2018-04-12 10:30:28.000 102 21231.21 261.88 42953.43 47914.74 2018-04-12 10:30:29.000 102 21231.31 261.80 42953.43 47914.78 2018-04-12 10:30:30.000 102 21231.43 261.76 42953.44 47914.84 2018-04-12 10:30:31.000 102 21231.56 261.73 42953.47 47914.93 2018-04-12 10:30:32.000 102 21231.63 261.68 42953.52 47915.01 2018-04-12 10:30:33.000 102 21231.70 261.66 42953.53 47915.05 2018-04-12 10:30:34.000 102 21231.75 261.65 42953.51 47915.10 2018-04-12 10:30:35.000 102 21231.72 261.68 42953.51 47915.11 2018-04-12 10:30:36.000 102 21231.71 261.70 42953.53 47915.09 2018-04-12 10:30:37.000 102 21231.64 261.67 42953.55 47915.08 2018-04-12 10:30:38.000 102 21231.57 261.68 42953.57 47915.08 2018-04-12 10:30:39.000 102 21231.45 261.72 42953.54 47915.04 2018-04-12 10:30:40.000 102 21231.32 261.73 42953.56 47914.99 2018-04-12 10:30:41.000 102 21231.20 261.76 42953.54 47914.94 2018-04-12 10:30:42.000 102 21231.12 261.84 42953.54 47914.90 2018-04-12 10:30:43.000 102 21231.00 261.92 42953.49 47914.83 2018-04-12 10:30:44.000 102 21230.90 261.96 42953.42 47914.73 2018-04-12 10:30:45.000 102 21230.84 261.98 42953.40 47914.66 2018-04-12 10:30:46.000 102 21230.80 261.98 42953.38 47914.59 2018-04-12 10:30:47.000 102 21230.80 261.94 42953.39 47914.55 2018-04-12 10:30:48.000 102 21230.85 261.90 42953.35 47914.59 2018-04-12 10:30:49.000 102 21230.90 261.84 42953.40 47914.58 2018-04-12 10:30:50.000 102 21230.96 261.83 42953.45 47914.64 2018-04-12 10:30:51.000 102 21231.02 261.86 42953.45 47914.67 2018-04-12 10:30:52.000 102 21231.11 261.85 42953.46 47914.74 2018-04-12 10:30:53.000 102 21231.20 261.85 42953.45 47914.74 2018-04-12 10:30:54.000 102 21231.25 261.88 42953.44 47914.80 2018-04-12 10:30:55.000 102 21231.29 261.92 42953.42 47914.84 2018-04-12 10:30:56.000 102 21231.29 261.96 42953.41 47914.82 2018-04-12 10:30:57.000 102 21231.29 262.00 42953.41 47914.83 2018-04-12 10:30:58.000 102 21231.24 262.10 42953.43 47914.84 2018-04-12 10:30:59.000 102 21231.20 262.18 42953.39 47914.78 2018-04-12 10:31:00.000 102 21231.13 262.27 42953.32 47914.71 2018-04-12 10:31:01.000 102 21231.06 262.33 42953.28 47914.66 2018-04-12 10:31:02.000 102 21231.01 262.37 42953.28 47914.62 2018-04-12 10:31:03.000 102 21230.96 262.42 42953.23 47914.56 2018-04-12 10:31:04.000 102 21230.91 262.45 42953.18 47914.49 2018-04-12 10:31:05.000 102 21230.91 262.46 42953.18 47914.45 2018-04-12 10:31:06.000 102 21230.91 262.52 42953.15 47914.42 2018-04-12 10:31:07.000 102 21230.93 262.59 42953.10 47914.40 2018-04-12 10:31:08.000 102 21230.95 262.61 42953.05 47914.39 2018-04-12 10:31:09.000 102 21230.97 262.63 42952.99 47914.31 2018-04-12 10:31:10.000 102 21231.03 262.62 42952.96 47914.31 2018-04-12 10:31:11.000 102 21231.07 262.60 42952.97 47914.31 2018-04-12 10:31:12.000 102 21231.10 262.60 42952.96 47914.31 2018-04-12 10:31:13.000 102 21231.13 262.59 42952.97 47914.34 2018-04-12 10:31:14.000 102 21231.16 262.57 42952.96 47914.31 2018-04-12 10:31:15.000 102 21231.18 262.52 42952.94 47914.33 2018-04-12 10:31:16.000 102 21231.18 262.53 42952.96 47914.35 2018-04-12 10:31:17.000 102 21231.18 262.50 42953.00 47914.38 2018-04-12 10:31:18.000 102 21231.19 262.49 42953.01 47914.35 2018-04-12 10:31:19.000 102 21231.18 262.42 42953.01 47914.39 2018-04-12 10:31:20.000 102 21231.16 262.37 42953.02 47914.38 2018-04-12 10:31:21.000 102 21231.13 262.32 42953.07 47914.44 2018-04-12 10:31:22.000 102 21231.11 262.23 42953.12 47914.43 2018-04-12 10:31:23.000 102 21231.08 262.18 42953.16 47914.46 2018-04-12 10:31:24.000 102 21231.06 262.16 42953.19 47914.51 2018-04-12 10:31:25.000 102 21231.04 262.16 42953.22 47914.52 2018-04-12 10:31:26.000 102 21231.03 262.14 42953.25 47914.53 2018-04-12 10:31:27.000 102 21231.00 262.12 42953.26 47914.51 2018-04-12 10:31:28.000 102 21231.02 262.06 42953.25 47914.56 2018-04-12 10:31:29.000 102 21231.02 262.01 42953.26 47914.58 2018-04-12 10:31:30.000 102 21231.09 261.95 42953.31 47914.57 2018-04-12 10:31:31.000 102 21231.14 261.93 42953.33 47914.65 2018-04-12 10:31:32.000 102 21231.17 261.91 42953.36 47914.68 2018-04-12 10:31:33.000 102 21231.16 261.91 42953.37 47914.70 2018-04-12 10:31:34.000 102 21231.18 261.91 42953.33 47914.70 2018-04-12 10:31:35.000 102 21231.23 261.88 42953.34 47914.72 2018-04-12 10:31:36.000 102 21231.24 261.84 42953.36 47914.70 2018-04-12 10:31:37.000 102 21231.26 261.79 42953.37 47914.76 2018-04-12 10:31:38.000 102 21231.27 261.75 42953.40 47914.77 2018-04-12 10:31:39.000 102 21231.31 261.68 42953.43 47914.78 2018-04-12 10:31:40.000 102 21231.32 261.63 42953.47 47914.83 2018-04-12 10:31:41.000 102 21231.36 261.63 42953.51 47914.90 2018-04-12 10:31:42.000 102 21231.38 261.67 42953.52 47914.92 2018-04-12 10:31:43.000 102 21231.39 261.72 42953.52 47914.97 2018-04-12 10:31:44.000 102 21231.39 261.79 42953.54 47914.97 2018-04-12 10:31:45.000 102 21231.39 261.85 42953.51 47914.99 2018-04-12 10:31:46.000 102 21231.36 261.90 42953.54 47914.96 2018-04-12 10:31:47.000 102 21231.35 261.95 42953.52 47914.96 2018-04-12 10:31:48.000 102 21231.31 261.99 42953.51 47914.92 2018-04-12 10:31:49.000 102 21231.23 262.02 42953.49 47914.90 2018-04-12 10:31:50.000 102 21231.14 262.04 42953.49 47914.85 2018-04-12 10:31:51.000 102 21231.08 262.06 42953.49 47914.86 2018-04-12 10:31:52.000 102 21230.99 262.08 42953.44 47914.79 2018-04-12 10:31:53.000 102 21230.97 262.09 42953.42 47914.70 2018-04-12 10:31:54.000 102 21230.89 262.08 42953.38 47914.65 2018-04-12 10:31:55.000 102 21230.86 262.05 42953.39 47914.62 2018-04-12 10:31:56.000 102 21230.86 262.04 42953.38 47914.60 2018-04-12 10:31:57.000 102 21230.87 261.97 42953.38 47914.59 2018-04-12 10:31:58.000 102 21230.89 261.94 42953.34 47914.56 2018-04-12 10:31:59.000 102 21230.92 261.88 42953.39 47914.59 2018-04-12 10:32:00.000 102 21230.93 261.84 42953.42 47914.64 2018-04-12 10:32:01.000 102 21230.95 261.78 42953.48 47914.70 2018-04-12 10:32:02.000 102 21231.00 261.71 42953.49 47914.71 2018-04-12 10:32:03.000 102 21231.01 261.67 42953.51 47914.75 2018-04-12 10:32:04.000 102 21231.04 261.61 42953.60 47914.80 2018-04-12 10:32:05.000 102 21231.06 261.53 42953.65 47914.83 2018-04-12 10:32:06.000 102 21231.07 261.48 42953.69 47914.88 2018-04-12 10:32:07.000 102 21231.05 261.48 42953.74 47914.92 2018-04-12 10:32:08.000 102 21231.01 261.47 42953.78 47914.97 2018-04-12 10:32:09.000 102 21231.00 261.46 42953.76 47914.99 2018-04-12 10:32:10.000 102 21230.99 261.46 42953.76 47915.00 2018-04-12 10:32:11.000 102 21230.94 261.48 42953.79 47915.03 2018-04-12 10:32:12.000 102 21230.91 261.48 42953.79 47914.98 2018-04-12 10:32:13.000 102 21230.85 261.49 42953.78 47914.95 2018-04-12 10:32:14.000 102 21230.80 261.50 42953.73 47914.92 2018-04-12 10:32:15.000 102 21230.76 261.54 42953.73 47914.91 2018-04-12 10:32:16.000 102 21230.71 261.57 42953.71 47914.89 2018-04-12 10:32:17.000 102 21230.67 261.56 42953.70 47914.82 2018-04-12 10:32:18.000 102 21230.63 261.57 42953.66 47914.77 2018-04-12 10:32:19.000 102 21230.59 261.56 42953.63 47914.72 2018-04-12 10:32:20.000 102 21230.60 261.56 42953.59 47914.68 2018-04-12 10:32:21.000 102 21230.62 261.54 42953.54 47914.66 2018-04-12 10:32:22.000 102 21230.63 261.55 42953.52 47914.63 2018-04-12 10:32:23.000 102 21230.64 261.60 42953.49 47914.63 2018-04-12 10:32:24.000 102 21230.72 261.59 42953.47 47914.62 2018-04-12 10:32:25.000 102 21230.75 261.61 42953.44 47914.59 2018-04-12 10:32:26.000 102 21230.80 261.64 42953.44 47914.61 2018-04-12 10:32:27.000 102 21230.83 261.64 42953.41 47914.61 2018-04-12 10:32:28.000 102 21230.86 261.65 42953.41 47914.60 2018-04-12 10:32:29.000 102 21230.91 261.64 42953.42 47914.65 2018-04-12 10:32:30.000 102 21230.94 261.62 42953.43 47914.63 2018-04-12 10:32:31.000 102 21230.95 261.61 42953.43 47914.67 2018-04-12 10:32:32.000 102 21230.96 261.59 42953.45 47914.66 2018-04-12 10:32:33.000 102 21230.94 261.57 42953.46 47914.67 2018-04-12 10:32:34.000 102 21230.93 261.54 42953.44 47914.67 2018-04-12 10:32:35.000 102 21230.94 261.46 42953.45 47914.69 2018-04-12 10:32:36.000 102 21230.90 261.46 42953.48 47914.64 2018-04-12 10:32:37.000 102 21230.89 261.45 42953.50 47914.71 2018-04-12 10:32:38.000 102 21230.87 261.39 42953.50 47914.70 2018-04-12 10:32:39.000 102 21230.88 261.38 42953.51 47914.68 2018-04-12 10:32:40.000 102 21230.89 261.35 42953.47 47914.71 2018-04-12 10:32:41.000 102 21230.86 261.30 42953.50 47914.71 2018-04-12 10:32:42.000 102 21230.85 261.23 42953.50 47914.69 2018-04-12 10:32:43.000 102 21230.85 261.16 42953.48 47914.69 2018-04-12 10:32:44.000 102 21230.88 261.09 42953.52 47914.71 2018-04-12 10:32:45.000 102 21230.89 261.04 42953.52 47914.73 2018-04-12 10:32:46.000 102 21230.92 261.00 42953.55 47914.72 2018-04-12 10:32:47.000 102 21230.93 260.98 42953.59 47914.74 2018-04-12 10:32:48.000 102 21230.94 260.99 42953.60 47914.79 2018-04-12 10:32:49.000 102 21230.96 261.06 42953.60 47914.83 2018-04-12 10:32:50.000 102 21231.00 261.10 42953.59 47914.80 2018-04-12 10:32:51.000 102 21230.96 261.17 42953.57 47914.80 2018-04-12 10:32:52.000 102 21230.94 261.20 42953.51 47914.77 2018-04-12 10:32:53.000 102 21230.95 261.23 42953.50 47914.74 2018-04-12 10:32:54.000 102 21230.91 261.30 42953.48 47914.72 2018-04-12 10:32:55.000 102 21230.82 261.38 42953.48 47914.71 2018-04-12 10:32:56.000 102 21230.76 261.43 42953.41 47914.65 2018-04-12 10:32:57.000 102 21230.70 261.40 42953.42 47914.61 2018-04-12 10:32:58.000 102 21230.63 261.41 42953.43 47914.57 2018-04-12 10:32:59.000 102 21230.60 261.39 42953.44 47914.56 2018-04-12 10:33:00.000 102 21230.60 261.38 42953.44 47914.56 2018-04-12 10:33:01.000 102 21230.58 261.38 42953.43 47914.50 2018-04-12 10:33:02.000 102 21230.57 261.37 42953.43 47914.50 2018-04-12 10:33:03.000 102 21230.59 261.39 42953.42 47914.52 2018-04-12 10:33:04.000 102 21230.58 261.38 42953.39 47914.49 2018-04-12 10:33:05.000 102 21230.62 261.36 42953.41 47914.51 2018-04-12 10:33:06.000 102 21230.61 261.36 42953.41 47914.48 2018-04-12 10:33:07.000 102 21230.62 261.34 42953.41 47914.48 2018-04-12 10:33:08.000 102 21230.62 261.34 42953.41 47914.51 2018-04-12 10:33:09.000 102 21230.62 261.36 42953.41 47914.48 2018-04-12 10:33:10.000 102 21230.63 261.34 42953.33 47914.47 2018-04-12 10:33:11.000 102 21230.62 261.29 42953.33 47914.45 2018-04-12 10:33:12.000 102 21230.64 261.19 42953.32 47914.40 2018-04-12 10:33:13.000 102 21230.64 261.13 42953.33 47914.47 2018-04-12 10:33:14.000 102 21230.59 261.05 42953.34 47914.46 2018-04-12 10:33:15.000 102 21230.57 261.01 42953.34 47914.43 2018-04-12 10:33:16.000 102 21230.51 260.98 42953.36 47914.42 2018-04-12 10:33:17.000 102 21230.47 260.94 42953.36 47914.44 2018-04-12 10:33:18.000 102 21230.42 260.94 42953.31 47914.40 2018-04-12 10:33:19.000 102 21230.39 260.92 42953.32 47914.38 2018-04-12 10:33:20.000 102 21230.34 260.89 42953.33 47914.32 2018-04-12 10:33:21.000 102 21230.29 260.85 42953.36 47914.35 2018-04-12 10:33:22.000 102 21230.24 260.83 42953.38 47914.26 2018-04-12 10:33:23.000 102 21230.27 260.83 42953.38 47914.30 2018-04-12 10:33:24.000 102 21230.33 260.81 42953.35 47914.32 2018-04-12 10:33:25.000 102 21230.35 260.82 42953.36 47914.33 2018-04-12 10:33:26.000 102 21230.41 260.81 42953.35 47914.34 2018-04-12 10:33:27.000 102 21230.44 260.81 42953.34 47914.34 2018-04-12 10:33:28.000 102 21230.48 260.81 42953.32 47914.34 2018-04-12 10:33:29.000 102 21230.53 260.82 42953.36 47914.39 2018-04-12 10:33:30.000 102 21230.58 260.82 42953.34 47914.39 2018-04-12 10:33:31.000 102 21230.62 260.85 42953.29 47914.41 2018-04-12 10:33:32.000 102 21230.64 260.88 42953.26 47914.40 2018-04-12 10:33:33.000 102 21230.65 260.91 42953.22 47914.40 2018-04-12 10:33:34.000 102 21230.65 260.94 42953.18 47914.36 2018-04-12 10:33:35.000 102 21230.65 260.97 42953.13 47914.31 2018-04-12 10:33:36.000 102 21230.67 260.96 42953.10 47914.30 2018-04-12 10:33:37.000 102 21230.68 260.97 42953.11 47914.26 2018-04-12 10:33:38.000 102 21230.75 260.95 42953.07 47914.29 2018-04-12 10:33:39.000 102 21230.84 260.94 42953.07 47914.29 2018-04-12 10:33:40.000 102 21230.90 260.90 42953.12 47914.34 2018-04-12 10:33:41.000 102 21230.95 260.88 42953.18 47914.36 2018-04-12 10:33:42.000 102 21230.96 260.86 42953.16 47914.42 2018-04-12 10:33:43.000 102 21231.01 260.83 42953.17 47914.45 2018-04-12 10:33:44.000 102 21231.04 260.81 42953.21 47914.50 2018-04-12 10:33:45.000 102 21231.04 260.78 42953.22 47914.52 2018-04-12 10:33:46.000 102 21230.99 260.71 42953.25 47914.52 2018-04-12 10:33:47.000 102 21230.94 260.64 42953.31 47914.55 2018-04-12 10:33:48.000 102 21230.91 260.63 42953.36 47914.56 2018-04-12 10:33:49.000 102 21230.90 260.66 42953.38 47914.56 2018-04-12 10:33:50.000 102 21230.90 260.68 42953.37 47914.59 2018-04-12 10:33:51.000 102 21230.87 260.73 42953.38 47914.61 2018-04-12 10:33:52.000 102 21230.83 260.78 42953.34 47914.56 2018-04-12 10:33:53.000 102 21230.80 260.80 42953.32 47914.57 2018-04-12 10:33:54.000 102 21230.76 260.85 42953.27 47914.55 2018-04-12 10:33:55.000 102 21230.71 260.88 42953.28 47914.48 2018-04-12 10:33:56.000 102 21230.71 260.92 42953.27 47914.47 2018-04-12 10:33:57.000 102 21230.67 260.96 42953.28 47914.42 2018-04-12 10:33:58.000 102 21230.66 261.04 42953.26 47914.39 2018-04-12 10:33:59.000 102 21230.65 261.13 42953.20 47914.34 2018-04-12 10:34:00.000 102 21230.65 261.15 42953.12 47914.27 2018-04-12 10:34:01.000 102 21230.68 261.15 42953.06 47914.25 2018-04-12 10:34:02.000 102 21230.70 261.14 42953.06 47914.26 2018-04-12 10:34:03.000 102 21230.75 261.14 42953.04 47914.22 2018-04-12 10:34:04.000 102 21230.84 261.17 42953.02 47914.26 2018-04-12 10:34:05.000 102 21230.86 261.20 42953.01 47914.27 2018-04-12 10:34:06.000 102 21230.92 261.22 42952.99 47914.29 2018-04-12 10:34:07.000 102 21230.94 261.23 42953.01 47914.31 2018-04-12 10:34:08.000 102 21230.93 261.23 42952.99 47914.29 2018-04-12 10:34:09.000 102 21230.86 261.30 42952.98 47914.27 2018-04-12 10:34:10.000 102 21230.80 261.35 42952.95 47914.25 2018-04-12 10:34:11.000 102 21230.72 261.39 42952.92 47914.14 2018-04-12 10:34:12.000 102 21230.64 261.39 42952.93 47914.15 2018-04-12 10:34:13.000 102 21230.51 261.36 42952.90 47914.06 2018-04-12 10:34:14.000 102 21230.39 261.30 42952.91 47913.99 2018-04-12 10:34:15.000 102 21230.27 261.26 42952.95 47913.96 2018-04-12 10:34:16.000 102 21230.17 261.22 42952.93 47913.93 2018-04-12 10:34:17.000 102 21230.09 261.17 42952.95 47913.86 2018-04-12 10:34:18.000 102 21230.00 261.11 42952.94 47913.87 2018-04-12 10:34:19.000 102 21229.94 261.09 42952.98 47913.82 2018-04-12 10:34:20.000 102 21229.89 261.06 42953.01 47913.79 2018-04-12 10:34:21.000 102 21229.85 261.04 42953.00 47913.79 2018-04-12 10:34:22.000 102 21229.85 260.98 42953.02 47913.78 2018-04-12 10:34:23.000 102 21229.86 261.03 42953.01 47913.82 2018-04-12 10:34:24.000 102 21229.87 261.07 42953.00 47913.79 2018-04-12 10:34:25.000 102 21229.88 261.09 42953.04 47913.80 2018-04-12 10:34:26.000 102 21229.93 261.11 42953.03 47913.79 2018-04-12 10:34:27.000 102 21229.89 261.14 42953.01 47913.80 2018-04-12 10:34:28.000 102 21229.88 261.31 42952.96 47913.81 2018-04-12 10:34:29.000 102 21229.92 261.53 42952.85 47913.76 2018-04-12 10:34:30.000 102 21229.92 261.64 42952.80 47913.70 2018-04-12 10:34:31.000 102 21229.93 261.63 42952.71 47913.62 2018-04-12 10:34:32.000 102 21229.95 261.63 42952.66 47913.54 2018-04-12 10:34:33.000 102 21229.95 261.61 42952.64 47913.53 2018-04-12 10:34:34.000 102 21229.96 261.58 42952.61 47913.55 2018-04-12 10:34:35.000 102 21229.99 261.58 42952.61 47913.50 2018-04-12 10:34:36.000 102 21230.03 261.57 42952.63 47913.56 2018-04-12 10:34:37.000 102 21230.08 261.56 42952.60 47913.52 2018-04-12 10:34:38.000 102 21230.07 261.55 42952.62 47913.50 2018-04-12 10:34:39.000 102 21230.11 261.54 42952.57 47913.52 2018-04-12 10:34:40.000 102 21230.15 261.52 42952.58 47913.53 2018-04-12 10:34:41.000 102 21230.18 261.50 42952.58 47913.56 2018-04-12 10:34:42.000 102 21230.23 261.47 42952.61 47913.59 2018-04-12 10:34:43.000 102 21230.24 261.45 42952.64 47913.59 2018-04-12 10:34:44.000 102 21230.31 261.42 42952.63 47913.64 2018-04-12 10:34:45.000 102 21230.37 261.41 42952.67 47913.68 2018-04-12 10:34:46.000 102 21230.39 261.39 42952.69 47913.71 2018-04-12 10:34:47.000 102 21230.39 261.38 42952.65 47913.75 2018-04-12 10:34:48.000 102 21230.38 261.36 42952.66 47913.73 2018-04-12 10:34:49.000 102 21230.34 261.37 42952.66 47913.75 2018-04-12 10:34:50.000 102 21230.31 261.35 42952.69 47913.75 2018-04-12 10:34:51.000 102 21230.28 261.37 42952.69 47913.72 2018-04-12 10:34:52.000 102 21230.20 261.41 42952.69 47913.71 2018-04-12 10:34:53.000 102 21230.14 261.46 42952.69 47913.67 2018-04-12 10:34:54.000 102 21230.09 261.50 42952.71 47913.67 2018-04-12 10:34:55.000 102 21230.01 261.52 42952.73 47913.61 2018-04-12 10:34:56.000 102 21229.98 261.57 42952.70 47913.60 2018-04-12 10:34:57.000 102 21229.89 261.64 42952.69 47913.56 2018-04-12 10:34:58.000 102 21229.85 261.64 42952.69 47913.55 2018-04-12 10:34:59.000 102 21229.83 261.62 42952.69 47913.50 2018-04-12 10:35:00.000 102 21229.80 261.54 42952.70 47913.49 2018-04-12 10:35:01.000 102 21229.77 261.47 42952.72 47913.51 2018-04-12 10:35:02.000 102 21229.75 261.39 42952.78 47913.53 2018-04-12 10:35:03.000 102 21229.75 261.35 42952.86 47913.57 2018-04-12 10:35:04.000 102 21229.72 261.36 42952.87 47913.63 2018-04-12 10:35:05.000 102 21229.75 261.35 42952.90 47913.65 2018-04-12 10:35:06.000 102 21229.75 261.33 42952.93 47913.69 2018-04-12 10:35:07.000 102 21229.76 261.33 42952.96 47913.69 2018-04-12 10:35:08.000 102 21229.76 261.36 42952.95 47913.72 2018-04-12 10:35:09.000 102 21229.74 261.41 42952.97 47913.71 2018-04-12 10:35:10.000 102 21229.75 261.47 42952.97 47913.71 2018-04-12 10:35:11.000 102 21229.72 261.51 42952.97 47913.70 2018-04-12 10:35:12.000 102 21229.69 261.53 42952.97 47913.69 2018-04-12 10:35:13.000 102 21229.66 261.57 42952.99 47913.71 2018-04-12 10:35:14.000 102 21229.61 261.59 42952.97 47913.64 2018-04-12 10:35:15.000 102 21229.55 261.61 42952.93 47913.60 2018-04-12 10:35:16.000 102 21229.51 261.62 42952.92 47913.61 2018-04-12 10:35:17.000 102 21229.46 261.63 42952.93 47913.58 2018-04-12 10:35:18.000 102 21229.39 261.65 42952.90 47913.56 2018-04-12 10:35:19.000 102 21229.34 261.65 42952.87 47913.57 2018-04-12 10:35:20.000 102 21229.35 261.60 42952.90 47913.50 2018-04-12 10:35:21.000 102 21229.34 261.60 42952.89 47913.50 2018-04-12 10:35:22.000 102 21229.35 261.61 42952.90 47913.53 2018-04-12 10:35:23.000 102 21229.38 261.63 42952.91 47913.52 2018-04-12 10:35:24.000 102 21229.37 261.65 42952.94 47913.53 2018-04-12 10:35:25.000 102 21229.41 261.66 42952.94 47913.52 2018-04-12 10:35:26.000 102 21229.48 261.68 42952.90 47913.55 2018-04-12 10:35:27.000 102 21229.53 261.69 42952.93 47913.58 2018-04-12 10:35:28.000 102 21229.55 261.73 42952.94 47913.57 2018-04-12 10:35:29.000 102 21229.61 261.74 42952.95 47913.59 2018-04-12 10:35:30.000 102 21229.59 261.74 42952.94 47913.64 2018-04-12 10:35:31.000 102 21229.61 261.73 42952.93 47913.60 2018-04-12 10:35:32.000 102 21229.65 261.73 42952.91 47913.61 2018-04-12 10:35:33.000 102 21229.63 261.70 42952.86 47913.61 2018-04-12 10:35:34.000 102 21229.62 261.67 42952.83 47913.59 2018-04-12 10:35:35.000 102 21229.62 261.64 42952.82 47913.56 2018-04-12 10:35:36.000 102 21229.62 261.58 42952.84 47913.56 2018-04-12 10:35:37.000 102 21229.61 261.47 42952.85 47913.53 2018-04-12 10:35:38.000 102 21229.56 261.41 42952.88 47913.57 2018-04-12 10:35:39.000 102 21229.53 261.33 42952.87 47913.55 2018-04-12 10:35:40.000 102 21229.51 261.26 42952.92 47913.55 2018-04-12 10:35:41.000 102 21229.54 261.19 42952.90 47913.56 2018-04-12 10:35:42.000 102 21229.53 261.14 42952.90 47913.55 2018-04-12 10:35:43.000 102 21229.54 261.08 42952.92 47913.55 2018-04-12 10:35:44.000 102 21229.51 261.03 42952.93 47913.54 2018-04-12 10:35:45.000 102 21229.52 261.00 42952.91 47913.55 2018-04-12 10:35:46.000 102 21229.52 260.96 42952.92 47913.57 2018-04-12 10:35:47.000 102 21229.54 260.93 42952.94 47913.55 2018-04-12 10:35:48.000 102 21229.57 260.93 42952.94 47913.60 2018-04-12 10:35:49.000 102 21229.61 260.95 42952.93 47913.59 2018-04-12 10:35:50.000 102 21229.63 260.98 42952.92 47913.61 2018-04-12 10:35:51.000 102 21229.65 261.02 42952.94 47913.65 2018-04-12 10:35:52.000 102 21229.65 261.07 42952.90 47913.60 2018-04-12 10:35:53.000 102 21229.65 261.10 42952.90 47913.66 2018-04-12 10:35:54.000 102 21229.67 261.18 42952.90 47913.60 2018-04-12 10:35:55.000 102 21229.66 261.31 42952.85 47913.60 2018-04-12 10:35:56.000 102 21229.59 261.46 42952.79 47913.53 2018-04-12 10:35:57.000 102 21229.53 261.53 42952.73 47913.46 2018-04-12 10:35:58.000 102 21229.49 261.60 42952.66 47913.43 2018-04-12 10:35:59.000 102 21229.45 261.68 42952.65 47913.33 2018-04-12 10:36:00.000 102 21229.44 261.71 42952.62 47913.27 2018-04-12 10:36:01.000 102 21229.39 261.70 42952.54 47913.24 2018-04-12 10:36:02.000 102 21229.36 261.70 42952.51 47913.21 2018-04-12 10:36:03.000 102 21229.33 261.67 42952.51 47913.15 2018-04-12 10:36:04.000 102 21229.34 261.60 42952.50 47913.12 2018-04-12 10:36:05.000 102 21229.31 261.56 42952.49 47913.11 2018-04-12 10:36:06.000 102 21229.31 261.45 42952.49 47913.10 2018-04-12 10:36:07.000 102 21229.33 261.37 42952.47 47913.10 2018-04-12 10:36:08.000 102 21229.35 261.30 42952.50 47913.10 2018-04-12 10:36:09.000 102 21229.36 261.25 42952.52 47913.14 2018-04-12 10:36:10.000 102 21229.39 261.16 42952.55 47913.14 2018-04-12 10:36:11.000 102 21229.41 261.06 42952.53 47913.18 2018-04-12 10:36:12.000 102 21229.40 260.96 42952.56 47913.19 2018-04-12 10:36:13.000 102 21229.38 260.88 42952.58 47913.21 2018-04-12 10:36:14.000 102 21229.35 260.81 42952.62 47913.19 2018-04-12 10:36:15.000 102 21229.34 260.76 42952.64 47913.20 2018-04-12 10:36:16.000 102 21229.32 260.75 42952.67 47913.22 2018-04-12 10:36:17.000 102 21229.28 260.75 42952.67 47913.21 2018-04-12 10:36:18.000 102 21229.28 260.79 42952.68 47913.22 2018-04-12 10:36:19.000 102 21229.29 260.85 42952.69 47913.25 2018-04-12 10:36:20.000 102 21229.32 260.91 42952.67 47913.25 2018-04-12 10:36:21.000 102 21229.31 260.96 42952.63 47913.26 2018-04-12 10:36:22.000 102 21229.33 260.99 42952.62 47913.27 2018-04-12 10:36:23.000 102 21229.34 261.09 42952.62 47913.26 2018-04-12 10:36:24.000 102 21229.35 261.15 42952.58 47913.25 2018-04-12 10:36:25.000 102 21229.36 261.16 42952.61 47913.23 2018-04-12 10:36:26.000 102 21229.35 261.18 42952.59 47913.24 2018-04-12 10:36:27.000 102 21229.35 261.16 42952.55 47913.19 2018-04-12 10:36:28.000 102 21229.36 261.14 42952.55 47913.21 2018-04-12 10:36:29.000 102 21229.39 261.12 42952.57 47913.20 2018-04-12 10:36:30.000 102 21229.43 261.09 42952.57 47913.21 2018-04-12 10:36:31.000 102 21229.48 261.07 42952.56 47913.25 2018-04-12 10:36:32.000 102 21229.48 261.07 42952.60 47913.24 2018-04-12 10:36:33.000 102 21229.48 261.03 42952.63 47913.26 2018-04-12 10:36:34.000 102 21229.48 261.03 42952.57 47913.27 2018-04-12 10:36:35.000 102 21229.49 261.04 42952.56 47913.27 2018-04-12 10:36:36.000 102 21229.48 261.05 42952.55 47913.24 2018-04-12 10:36:37.000 102 21229.44 261.04 42952.56 47913.22 2018-04-12 10:36:38.000 102 21229.42 261.03 42952.58 47913.20 2018-04-12 10:36:39.000 102 21229.38 261.00 42952.56 47913.18 2018-04-12 10:36:40.000 102 21229.34 260.98 42952.54 47913.19 2018-04-12 10:36:41.000 102 21229.26 260.96 42952.57 47913.17 2018-04-12 10:36:42.000 102 21229.24 260.89 42952.58 47913.14 2018-04-12 10:36:43.000 102 21229.20 260.82 42952.58 47913.18 2018-04-12 10:36:44.000 102 21229.15 260.76 42952.62 47913.11 2018-04-12 10:36:45.000 102 21229.10 260.66 42952.64 47913.14 2018-04-12 10:36:46.000 102 21229.04 260.58 42952.68 47913.15 2018-04-12 10:36:47.000 102 21229.04 260.53 42952.70 47913.15 2018-04-12 10:36:48.000 102 21229.01 260.45 42952.74 47913.18 2018-04-12 10:36:49.000 102 21229.01 260.38 42952.75 47913.17 2018-04-12 10:36:50.000 102 21229.05 260.32 42952.74 47913.21 2018-04-12 10:36:51.000 102 21229.09 260.26 42952.76 47913.23 2018-04-12 10:36:52.000 102 21229.17 260.18 42952.74 47913.25 2018-04-12 10:36:53.000 102 21229.19 260.14 42952.75 47913.25 2018-04-12 10:36:54.000 102 21229.23 260.08 42952.76 47913.30 2018-04-12 10:36:55.000 102 21229.26 260.04 42952.79 47913.32 2018-04-12 10:36:56.000 102 21229.28 260.05 42952.77 47913.32 2018-04-12 10:36:57.000 102 21229.29 260.08 42952.76 47913.37 2018-04-12 10:36:58.000 102 21229.28 260.11 42952.81 47913.37 2018-04-12 10:36:59.000 102 21229.29 260.09 42952.82 47913.37 2018-04-12 10:37:00.000 102 21229.25 260.09 42952.82 47913.37 2018-04-12 10:37:01.000 102 21229.18 260.10 42952.82 47913.35 2018-04-12 10:37:02.000 102 21229.10 260.12 42952.83 47913.32 2018-04-12 10:37:03.000 102 21229.03 260.12 42952.83 47913.30 2018-04-12 10:37:04.000 102 21228.94 260.13 42952.85 47913.30 2018-04-12 10:37:05.000 102 21228.90 260.07 42952.85 47913.25 2018-04-12 10:37:06.000 102 21228.82 259.99 42952.90 47913.24 2018-04-12 10:37:07.000 102 21228.77 259.94 42952.91 47913.25 2018-04-12 10:37:08.000 102 21228.72 259.85 42952.93 47913.22 2018-04-12 10:37:09.000 102 21228.73 259.75 42952.94 47913.25 2018-04-12 10:37:10.000 102 21228.77 259.66 42952.98 47913.26 2018-04-12 10:37:11.000 102 21228.86 259.57 42952.98 47913.29 2018-04-12 10:37:12.000 102 21228.98 259.51 42953.00 47913.32 2018-04-12 10:37:13.000 102 21229.11 259.43 42953.03 47913.41 2018-04-12 10:37:14.000 102 21229.26 259.40 42953.00 47913.47 2018-04-12 10:37:15.000 102 21229.39 259.35 42953.00 47913.53 2018-04-12 10:37:16.000 102 21229.55 259.30 42953.05 47913.58 2018-04-12 10:37:17.000 102 21229.69 259.29 42953.02 47913.65 2018-04-12 10:37:18.000 102 21229.81 259.30 42953.01 47913.71 2018-04-12 10:37:19.000 102 21229.90 259.35 42953.05 47913.80 2018-04-12 10:37:20.000 102 21229.95 259.43 42953.06 47913.84 2018-04-12 10:37:21.000 102 21229.98 259.51 42953.07 47913.88 2018-04-12 10:37:22.000 102 21229.91 259.60 42953.03 47913.87 2018-04-12 10:37:23.000 102 21229.85 259.66 42953.01 47913.82 2018-04-12 10:37:24.000 102 21229.79 259.73 42952.99 47913.80 2018-04-12 10:37:25.000 102 21229.73 259.76 42952.97 47913.75 2018-04-12 10:37:26.000 102 21229.63 259.80 42952.95 47913.69 2018-04-12 10:37:27.000 102 21229.55 259.78 42952.97 47913.62 2018-04-12 10:37:28.000 102 21229.49 259.78 42952.94 47913.60 2018-04-12 10:37:29.000 102 21229.48 259.78 42952.93 47913.56 2018-04-12 10:37:30.000 102 21229.50 259.76 42952.92 47913.54 2018-04-12 10:37:31.000 102 21229.48 259.73 42952.88 47913.53 2018-04-12 10:37:32.000 102 21229.61 259.66 42952.87 47913.52 2018-04-12 10:37:33.000 102 21229.69 259.54 42952.87 47913.57 2018-04-12 10:37:34.000 102 21229.80 259.40 42952.90 47913.62 2018-04-12 10:37:35.000 102 21229.95 259.32 42952.91 47913.71 2018-04-12 10:37:36.000 102 21230.11 259.23 42952.93 47913.75 2018-04-12 10:37:37.000 102 21230.22 259.14 42952.96 47913.84 2018-04-12 10:37:38.000 102 21230.30 259.05 42952.98 47913.87 2018-04-12 10:37:39.000 102 21230.36 258.96 42953.01 47913.95 2018-04-12 10:37:40.000 102 21230.43 258.88 42953.00 47913.98 2018-04-12 10:37:41.000 102 21230.46 258.84 42953.01 47914.03 2018-04-12 10:37:42.000 102 21230.47 258.81 42953.03 47914.06 2018-04-12 10:37:43.000 102 21230.48 258.78 42953.07 47914.09 2018-04-12 10:37:44.000 102 21230.47 258.77 42953.08 47914.14 2018-04-12 10:37:45.000 102 21230.44 258.79 42953.09 47914.14 2018-04-12 10:37:46.000 102 21230.43 258.78 42953.12 47914.13 2018-04-12 10:37:47.000 102 21230.43 258.81 42953.15 47914.15 2018-04-12 10:37:48.000 102 21230.43 258.84 42953.13 47914.14 2018-04-12 10:37:49.000 102 21230.45 258.88 42953.13 47914.17 2018-04-12 10:37:50.000 102 21230.49 258.93 42953.14 47914.15 2018-04-12 10:37:51.000 102 21230.57 258.96 42953.08 47914.19 2018-04-12 10:37:52.000 102 21230.65 259.01 42953.05 47914.19 2018-04-12 10:37:53.000 102 21230.68 259.08 42953.03 47914.21 2018-04-12 10:37:54.000 102 21230.74 259.13 42952.94 47914.16 2018-04-12 10:37:55.000 102 21230.83 259.12 42952.86 47914.12 2018-04-12 10:37:56.000 102 21230.88 259.13 42952.77 47914.08 2018-04-12 10:37:57.000 102 21230.97 259.09 42952.68 47914.06 2018-04-12 10:37:58.000 102 21231.05 259.02 42952.65 47914.04 2018-04-12 10:37:59.000 102 21231.13 258.92 42952.61 47914.06 2018-04-12 10:38:00.000 102 21231.23 258.79 42952.59 47914.03 2018-04-12 10:38:01.000 102 21231.32 258.64 42952.59 47914.05 2018-04-12 10:38:02.000 102 21231.41 258.48 42952.60 47914.08 2018-04-12 10:38:03.000 102 21231.49 258.39 42952.61 47914.13 2018-04-12 10:38:04.000 102 21231.60 258.29 42952.63 47914.17 2018-04-12 10:38:05.000 102 21231.66 258.34 42952.63 47914.25 2018-04-12 10:38:06.000 102 21231.74 258.40 42952.58 47914.28 2018-04-12 10:38:07.000 102 21231.83 258.40 42952.53 47914.25 2018-04-12 10:38:08.000 102 21231.88 258.34 42952.48 47914.22 2018-04-12 10:38:09.000 102 21231.95 258.26 42952.44 47914.23 2018-04-12 10:38:10.000 102 21232.04 258.16 42952.44 47914.25 2018-04-12 10:38:11.000 102 21232.08 258.07 42952.45 47914.25 2018-04-12 10:38:12.000 102 21232.13 257.96 42952.48 47914.26 2018-04-12 10:38:13.000 102 21232.15 257.92 42952.47 47914.30 2018-04-12 10:38:14.000 102 21232.20 257.86 42952.45 47914.33 2018-04-12 10:38:15.000 102 21232.16 257.81 42952.48 47914.37 2018-04-12 10:38:16.000 102 21232.15 257.80 42952.48 47914.36 2018-04-12 10:38:17.000 102 21232.10 257.75 42952.46 47914.35 2018-04-12 10:38:18.000 102 21232.02 257.66 42952.48 47914.33 2018-04-12 10:38:19.000 102 21231.93 257.58 42952.53 47914.28 2018-04-12 10:38:20.000 102 21231.81 257.56 42952.53 47914.29 2018-04-12 10:38:21.000 102 21231.67 257.56 42952.53 47914.26 2018-04-12 10:38:22.000 102 21231.54 257.52 42952.53 47914.17 2018-04-12 10:38:23.000 102 21231.43 257.48 42952.52 47914.11 2018-04-12 10:38:24.000 102 21231.31 257.43 42952.49 47914.05 2018-04-12 10:38:25.000 102 21231.22 257.36 42952.48 47913.98 2018-04-12 10:38:26.000 102 21231.11 257.31 42952.50 47913.95 2018-04-12 10:38:27.000 102 21231.00 257.25 42952.53 47913.93 2018-04-12 10:38:28.000 102 21230.91 257.32 42952.55 47913.90 2018-04-12 10:38:29.000 102 21230.85 257.38 42952.53 47913.85 2018-04-12 10:38:30.000 102 21230.78 257.45 42952.49 47913.76 2018-04-12 10:38:31.000 102 21230.71 257.50 42952.46 47913.74 2018-04-12 10:38:32.000 102 21230.70 257.54 42952.41 47913.67 2018-04-12 10:38:33.000 102 21230.68 257.57 42952.37 47913.65 2018-04-12 10:38:34.000 102 21230.67 257.64 42952.35 47913.63 2018-04-12 10:38:35.000 102 21230.72 257.65 42952.33 47913.61 2018-04-12 10:38:36.000 102 21230.74 257.68 42952.35 47913.63 2018-04-12 10:38:37.000 102 21230.74 257.78 42952.37 47913.60 2018-04-12 10:38:38.000 102 21230.70 257.91 42952.33 47913.59 2018-04-12 10:38:39.000 102 21230.66 258.05 42952.27 47913.56 2018-04-12 10:38:40.000 102 21230.65 258.16 42952.18 47913.50 2018-04-12 10:38:41.000 102 21230.59 258.22 42952.15 47913.40 2018-04-12 10:38:42.000 102 21230.53 258.28 42952.12 47913.36 2018-04-12 10:38:43.000 102 21230.46 258.36 42952.08 47913.31 2018-04-12 10:38:44.000 102 21230.43 258.39 42952.06 47913.25 2018-04-12 10:38:45.000 102 21230.36 258.45 42952.05 47913.19 2018-04-12 10:38:46.000 102 21230.32 258.50 42952.01 47913.16 2018-04-12 10:38:47.000 102 21230.27 258.53 42952.03 47913.12 2018-04-12 10:38:48.000 102 21230.24 258.55 42952.02 47913.09 2018-04-12 10:38:49.000 102 21230.22 258.61 42951.98 47913.04 2018-04-12 10:38:50.000 102 21230.20 258.64 42951.98 47913.04 2018-04-12 10:38:51.000 102 21230.22 258.66 42951.94 47913.01 2018-04-12 10:38:52.000 102 21230.28 258.67 42951.94 47913.00 2018-04-12 10:38:53.000 102 21230.35 258.67 42951.89 47913.01 2018-04-12 10:38:54.000 102 21230.49 258.58 42951.92 47913.04 2018-04-12 10:38:55.000 102 21230.61 258.45 42951.99 47913.14 2018-04-12 10:38:56.000 102 21230.68 258.38 42952.12 47913.23 2018-04-12 10:38:57.000 102 21230.72 258.43 42952.21 47913.38 2018-04-12 10:38:58.000 102 21230.74 258.49 42952.19 47913.42 2018-04-12 10:38:59.000 102 21230.73 258.54 42952.17 47913.46 2018-04-12 10:39:00.000 102 21230.67 258.58 42952.20 47913.45 2018-04-12 10:39:01.000 102 21230.64 258.58 42952.22 47913.44 2018-04-12 10:39:02.000 102 21230.57 258.54 42952.25 47913.41 2018-04-12 10:39:03.000 102 21230.40 258.53 42952.26 47913.38 2018-04-12 10:39:04.000 102 21230.29 258.51 42952.25 47913.38 2018-04-12 10:39:05.000 102 21230.16 258.49 42952.30 47913.31 2018-04-12 10:39:06.000 102 21229.97 258.50 42952.32 47913.26 2018-04-12 10:39:07.000 102 21229.85 258.46 42952.33 47913.25 2018-04-12 10:39:08.000 102 21229.74 258.43 42952.37 47913.19 2018-04-12 10:39:09.000 102 21229.62 258.43 42952.42 47913.16 2018-04-12 10:39:10.000 102 21229.48 258.42 42952.40 47913.09 2018-04-12 10:39:11.000 102 21229.36 258.42 42952.37 47913.05 2018-04-12 10:39:12.000 102 21229.28 258.39 42952.38 47913.01 2018-04-12 10:39:13.000 102 21229.24 258.34 42952.39 47912.99 2018-04-12 10:39:14.000 102 21229.24 258.30 42952.42 47912.98 2018-04-12 10:39:15.000 102 21229.19 258.24 42952.41 47912.98 2018-04-12 10:39:16.000 102 21229.16 258.16 42952.49 47912.99 2018-04-12 10:39:17.000 102 21229.17 258.12 42952.50 47913.04 2018-04-12 10:39:18.000 102 21229.19 258.10 42952.51 47913.05 2018-04-12 10:39:19.000 102 21229.19 258.06 42952.56 47913.06 2018-04-12 10:39:20.000 102 21229.26 258.02 42952.56 47913.09 2018-04-12 10:39:21.000 102 21229.36 257.98 42952.57 47913.13 2018-04-12 10:39:22.000 102 21229.43 257.97 42952.58 47913.17 2018-04-12 10:39:23.000 102 21229.55 257.95 42952.59 47913.24 2018-04-12 10:39:24.000 102 21229.64 257.92 42952.62 47913.28 2018-04-12 10:39:25.000 102 21229.76 257.88 42952.56 47913.32 2018-04-12 10:39:26.000 102 21229.88 257.84 42952.59 47913.37 2018-04-12 10:39:27.000 102 21230.00 257.84 42952.59 47913.47 2018-04-12 10:39:28.000 102 21230.11 257.82 42952.61 47913.50 2018-04-12 10:39:29.000 102 21230.25 257.75 42952.63 47913.56 2018-04-12 10:39:30.000 102 21230.33 257.70 42952.67 47913.63 2018-04-12 10:39:31.000 102 21230.41 257.67 42952.68 47913.69 2018-04-12 10:39:32.000 102 21230.48 257.61 42952.72 47913.72 2018-04-12 10:39:33.000 102 21230.54 257.57 42952.70 47913.77 2018-04-12 10:39:34.000 102 21230.57 257.57 42952.73 47913.83 2018-04-12 10:39:35.000 102 21230.64 257.57 42952.76 47913.85 2018-04-12 10:39:36.000 102 21230.70 257.60 42952.77 47913.93 2018-04-12 10:39:37.000 102 21230.78 257.60 42952.76 47913.95 2018-04-12 10:39:38.000 102 21230.89 257.70 42952.79 47913.98 2018-04-12 10:39:39.000 102 21230.99 257.78 42952.76 47914.04 2018-04-12 10:39:40.000 102 21231.07 257.83 42952.75 47914.06 2018-04-12 10:39:41.000 102 21231.14 257.88 42952.76 47914.06 2018-04-12 10:39:42.000 102 21231.24 257.92 42952.73 47914.12 2018-04-12 10:39:43.000 102 21231.30 257.99 42952.73 47914.14 2018-04-12 10:39:44.000 102 21231.35 258.08 42952.74 47914.18 2018-04-12 10:39:45.000 102 21231.38 258.14 42952.72 47914.22 2018-04-12 10:39:46.000 102 21231.35 258.22 42952.74 47914.20 2018-04-12 10:39:47.000 102 21231.30 258.30 42952.73 47914.23 2018-04-12 10:39:48.000 102 21231.25 258.36 42952.73 47914.17 2018-04-12 10:39:49.000 102 21231.15 258.41 42952.74 47914.16 2018-04-12 10:39:50.000 102 21230.96 258.52 42952.74 47914.11 2018-04-12 10:39:51.000 102 21230.74 258.62 42952.73 47914.02 2018-04-12 10:39:52.000 102 21230.47 258.68 42952.71 47913.91 2018-04-12 10:39:53.000 102 21230.23 258.75 42952.71 47913.80 2018-04-12 10:39:54.000 102 21230.00 258.83 42952.68 47913.68 2018-04-12 10:39:55.000 102 21229.78 258.88 42952.66 47913.54 2018-04-12 10:39:56.000 102 21229.52 258.91 42952.65 47913.39 2018-04-12 10:39:57.000 102 21229.28 258.96 42952.67 47913.28 2018-04-12 10:39:58.000 102 21229.08 259.07 42952.66 47913.19 2018-04-12 10:39:59.000 102 21228.97 259.16 42952.63 47913.09 2018-04-12 10:40:00.000 102 21228.80 259.27 42952.60 47913.02 2018-04-12 10:40:01.000 102 21228.70 259.41 42952.57 47912.97 2018-04-12 10:40:02.000 102 21228.63 259.58 42952.56 47912.89 2018-04-12 10:40:03.000 102 21228.59 259.78 42952.50 47912.82 2018-04-12 10:40:04.000 102 21228.50 259.94 42952.46 47912.74 2018-04-12 10:40:05.000 102 21228.44 260.11 42952.41 47912.66 2018-04-12 10:40:06.000 102 21228.33 260.26 42952.37 47912.64 2018-04-12 10:40:07.000 102 21228.24 260.43 42952.38 47912.56 2018-04-12 10:40:08.000 102 21228.14 260.55 42952.31 47912.49 2018-04-12 10:40:09.000 102 21227.96 260.67 42952.29 47912.41 2018-04-12 10:40:10.000 102 21227.81 260.72 42952.32 47912.32 2018-04-12 10:40:11.000 102 21227.64 260.81 42952.30 47912.27 2018-04-12 10:40:12.000 102 21227.45 260.84 42952.30 47912.16 2018-04-12 10:40:13.000 102 21227.29 260.87 42952.29 47912.08 2018-04-12 10:40:14.000 102 21227.11 260.90 42952.29 47912.00 2018-04-12 10:40:15.000 102 21226.99 260.88 42952.30 47911.94 2018-04-12 10:40:16.000 102 21226.92 260.85 42952.26 47911.87 2018-04-12 10:40:17.000 102 21226.88 260.83 42952.28 47911.84 2018-04-12 10:40:18.000 102 21226.86 260.79 42952.27 47911.81 2018-04-12 10:40:19.000 102 21226.89 260.74 42952.26 47911.80 2018-04-12 10:40:20.000 102 21226.97 260.65 42952.26 47911.82 2018-04-12 10:40:21.000 102 21227.05 260.56 42952.24 47911.83 2018-04-12 10:40:22.000 102 21227.18 260.47 42952.27 47911.88 2018-04-12 10:40:23.000 102 21227.33 260.40 42952.26 47911.92 2018-04-12 10:40:24.000 102 21227.44 260.37 42952.24 47912.01 2018-04-12 10:40:25.000 102 21227.52 260.32 42952.27 47912.06 2018-04-12 10:40:26.000 102 21227.59 260.29 42952.29 47912.09 2018-04-12 10:40:27.000 102 21227.63 260.26 42952.27 47912.14 2018-04-12 10:40:28.000 102 21227.63 260.20 42952.34 47912.15 2018-04-12 10:40:29.000 102 21227.60 260.15 42952.31 47912.16 2018-04-12 10:40:30.000 102 21227.55 260.13 42952.30 47912.20 2018-04-12 10:40:31.000 102 21227.46 260.11 42952.38 47912.12 2018-04-12 10:40:32.000 102 21227.36 260.11 42952.40 47912.16 2018-04-12 10:40:33.000 102 21227.19 260.11 42952.40 47912.09 2018-04-12 10:40:34.000 102 21227.01 260.08 42952.42 47912.06 2018-04-12 10:40:35.000 102 21226.87 260.03 42952.43 47911.99 2018-04-12 10:40:36.000 102 21226.73 259.99 42952.44 47911.96 2018-04-12 10:40:37.000 102 21226.70 259.95 42952.47 47911.93 2018-04-12 10:40:38.000 102 21226.72 259.90 42952.48 47911.93 2018-04-12 10:40:39.000 102 21226.79 259.85 42952.47 47911.93 2018-04-12 10:40:40.000 102 21226.91 259.84 42952.46 47911.97 2018-04-12 10:40:41.000 102 21227.11 259.85 42952.44 47912.04 2018-04-12 10:40:42.000 102 21227.32 259.87 42952.43 47912.06 2018-04-12 10:40:43.000 102 21227.56 259.84 42952.39 47912.12 2018-04-12 10:40:44.000 102 21227.85 259.83 42952.37 47912.23 2018-04-12 10:40:45.000 102 21228.13 259.84 42952.36 47912.30 2018-04-12 10:40:46.000 102 21228.39 259.88 42952.34 47912.43 2018-04-12 10:40:47.000 102 21228.60 259.91 42952.30 47912.51 2018-04-12 10:40:48.000 102 21228.82 259.93 42952.30 47912.59 2018-04-12 10:40:49.000 102 21228.96 260.00 42952.29 47912.66 2018-04-12 10:40:50.000 102 21229.04 260.04 42952.27 47912.74 2018-04-12 10:40:51.000 102 21229.09 260.10 42952.28 47912.76 2018-04-12 10:40:52.000 102 21229.05 260.14 42952.29 47912.78 2018-04-12 10:40:53.000 102 21228.96 260.19 42952.31 47912.77 2018-04-12 10:40:54.000 102 21228.89 260.24 42952.33 47912.77 2018-04-12 10:40:55.000 102 21228.77 260.23 42952.36 47912.73 2018-04-12 10:40:56.000 102 21228.62 260.22 42952.39 47912.71 2018-04-12 10:40:57.000 102 21228.49 260.16 42952.47 47912.71 2018-04-12 10:40:58.000 102 21228.38 260.13 42952.55 47912.73 2018-04-12 10:40:59.000 102 21228.24 260.15 42952.61 47912.73 2018-04-12 10:41:00.000 102 21228.19 260.11 42952.67 47912.74 2018-04-12 10:41:01.000 102 21228.10 260.16 42952.70 47912.74 2018-04-12 10:41:02.000 102 21228.04 260.15 42952.66 47912.72 2018-04-12 10:41:03.000 102 21228.00 260.12 42952.70 47912.69 2018-04-12 10:41:04.000 102 21228.01 260.11 42952.72 47912.70 2018-04-12 10:41:05.000 102 21228.04 260.12 42952.66 47912.67 2018-04-12 10:41:06.000 102 21228.03 260.13 42952.65 47912.68 2018-04-12 10:41:07.000 102 21228.05 260.12 42952.65 47912.66 2018-04-12 10:41:08.000 102 21228.06 260.12 42952.62 47912.63 2018-04-12 10:41:09.000 102 21228.06 260.11 42952.64 47912.66 2018-04-12 10:41:10.000 102 21228.01 260.10 42952.62 47912.64 2018-04-12 10:41:11.000 102 21227.92 260.11 42952.65 47912.62 2018-04-12 10:41:12.000 102 21227.87 260.12 42952.65 47912.60 2018-04-12 10:41:13.000 102 21227.79 260.09 42952.65 47912.60 2018-04-12 10:41:14.000 102 21227.70 260.10 42952.65 47912.57 2018-04-12 10:41:15.000 102 21227.60 260.10 42952.66 47912.53 2018-04-12 10:41:16.000 102 21227.45 260.15 42952.68 47912.49 2018-04-12 10:41:17.000 102 21227.27 260.26 42952.63 47912.40 2018-04-12 10:41:18.000 102 21227.16 260.37 42952.56 47912.30 2018-04-12 10:41:19.000 102 21227.09 260.46 42952.47 47912.16 2018-04-12 10:41:20.000 102 21227.05 260.47 42952.37 47912.04 2018-04-12 10:41:21.000 102 21227.06 260.45 42952.33 47911.98 2018-04-12 10:41:22.000 102 21227.06 260.42 42952.29 47911.92 2018-04-12 10:41:23.000 102 21227.08 260.41 42952.25 47911.88 2018-04-12 10:41:24.000 102 21227.10 260.38 42952.23 47911.87 2018-04-12 10:41:25.000 102 21227.19 260.40 42952.20 47911.89 2018-04-12 10:41:26.000 102 21227.27 260.49 42952.13 47911.88 2018-04-12 10:41:27.000 102 21227.31 260.52 42952.07 47911.83 2018-04-12 10:41:28.000 102 21227.32 260.54 42951.96 47911.78 2018-04-12 10:41:29.000 102 21227.37 260.55 42951.90 47911.73 2018-04-12 10:41:30.000 102 21227.38 260.56 42951.82 47911.68 2018-04-12 10:41:31.000 102 21227.40 260.50 42951.74 47911.63 2018-04-12 10:41:32.000 102 21227.44 260.46 42951.69 47911.59 2018-04-12 10:41:33.000 102 21227.50 260.41 42951.70 47911.59 2018-04-12 10:41:34.000 102 21227.53 260.39 42951.68 47911.56 2018-04-12 10:41:35.000 102 21227.52 260.38 42951.69 47911.57 2018-04-12 10:41:36.000 102 21227.50 260.36 42951.68 47911.54 2018-04-12 10:41:37.000 102 21227.51 260.33 42951.70 47911.52 2018-04-12 10:41:38.000 102 21227.49 260.32 42951.67 47911.52 2018-04-12 10:41:39.000 102 21227.49 260.31 42951.67 47911.51 2018-04-12 10:41:40.000 102 21227.49 260.27 42951.69 47911.51 2018-04-12 10:41:41.000 102 21227.54 260.15 42951.72 47911.58 2018-04-12 10:41:42.000 102 21227.59 260.03 42951.78 47911.60 2018-04-12 10:41:43.000 102 21227.68 259.90 42951.85 47911.70 2018-04-12 10:41:44.000 102 21227.69 259.88 42951.87 47911.73 2018-04-12 10:41:45.000 102 21227.76 259.81 42951.93 47911.80 2018-04-12 10:41:46.000 102 21227.84 259.75 42951.99 47911.88 2018-04-12 10:41:47.000 102 21227.91 259.69 42951.99 47911.96 2018-04-12 10:41:48.000 102 21227.96 259.68 42952.00 47911.98 2018-04-12 10:41:49.000 102 21228.01 259.64 42952.01 47912.06 2018-04-12 10:41:50.000 102 21228.04 259.56 42952.02 47912.07 2018-04-12 10:41:51.000 102 21228.08 259.47 42952.02 47912.04 2018-04-12 10:41:52.000 102 21228.09 259.40 42952.00 47912.06 2018-04-12 10:41:53.000 102 21228.13 259.34 42952.00 47912.09 2018-04-12 10:41:54.000 102 21228.15 259.28 42951.97 47912.04 2018-04-12 10:41:55.000 102 21228.16 259.24 42951.97 47912.07 2018-04-12 10:41:56.000 102 21228.16 259.24 42951.95 47912.06 2018-04-12 10:41:57.000 102 21228.11 259.32 42951.92 47912.07 2018-04-12 10:41:58.000 102 21228.09 259.39 42951.89 47912.04 2018-04-12 10:41:59.000 102 21228.06 259.47 42951.86 47911.98 2018-04-12 10:42:00.000 102 21228.03 259.48 42951.81 47911.92 2018-04-12 10:42:01.000 102 21228.00 259.45 42951.83 47911.86 2018-04-12 10:42:02.000 102 21227.99 259.45 42951.84 47911.88 2018-04-12 10:42:03.000 102 21227.98 259.44 42951.82 47911.86 2018-04-12 10:42:04.000 102 21228.01 259.42 42951.84 47911.85 2018-04-12 10:42:05.000 102 21228.01 259.47 42951.80 47911.87 2018-04-12 10:42:06.000 102 21228.01 259.46 42951.79 47911.88 2018-04-12 10:42:07.000 102 21228.04 259.47 42951.80 47911.88 2018-04-12 10:42:08.000 102 21228.08 259.46 42951.81 47911.89 2018-04-12 10:42:09.000 102 21228.09 259.46 42951.78 47911.90 2018-04-12 10:42:10.000 102 21228.15 259.46 42951.77 47911.89 2018-04-12 10:42:11.000 102 21228.15 259.48 42951.79 47911.94 2018-04-12 10:42:12.000 102 21228.18 259.47 42951.81 47911.95 2018-04-12 10:42:13.000 102 21228.19 259.47 42951.81 47911.95 2018-04-12 10:42:14.000 102 21228.21 259.49 42951.80 47911.96 2018-04-12 10:42:15.000 102 21228.17 259.49 42951.80 47911.96 2018-04-12 10:42:16.000 102 21228.11 259.49 42951.79 47911.94 2018-04-12 10:42:17.000 102 21228.07 259.50 42951.79 47911.94 2018-04-12 10:42:18.000 102 21228.01 259.54 42951.78 47911.89 2018-04-12 10:42:19.000 102 21227.94 259.61 42951.78 47911.90 2018-04-12 10:42:20.000 102 21227.84 259.62 42951.79 47911.86 2018-04-12 10:42:21.000 102 21227.71 259.60 42951.78 47911.77 2018-04-12 10:42:22.000 102 21227.63 259.58 42951.83 47911.72 2018-04-12 10:42:23.000 102 21227.57 259.59 42951.83 47911.72 2018-04-12 10:42:24.000 102 21227.56 259.57 42951.81 47911.69 2018-04-12 10:42:25.000 102 21227.51 259.55 42951.86 47911.69 2018-04-12 10:42:26.000 102 21227.50 259.55 42951.87 47911.69 2018-04-12 10:42:27.000 102 21227.56 259.52 42951.86 47911.70 2018-04-12 10:42:28.000 102 21227.63 259.52 42951.85 47911.73 2018-04-12 10:42:29.000 102 21227.68 259.55 42951.85 47911.75 2018-04-12 10:42:30.000 102 21227.76 259.53 42951.83 47911.81 2018-04-12 10:42:31.000 102 21227.82 259.54 42951.81 47911.79 2018-04-12 10:42:32.000 102 21227.92 259.52 42951.80 47911.83 2018-04-12 10:42:33.000 102 21228.01 259.50 42951.80 47911.86 2018-04-12 10:42:34.000 102 21228.13 259.51 42951.82 47911.87 2018-04-12 10:42:35.000 102 21228.23 259.48 42951.82 47911.93 2018-04-12 10:42:36.000 102 21228.28 259.50 42951.79 47911.96 2018-04-12 10:42:37.000 102 21228.34 259.55 42951.75 47911.98 2018-04-12 10:42:38.000 102 21228.39 259.58 42951.73 47911.98 2018-04-12 10:42:39.000 102 21228.41 259.60 42951.71 47911.98 2018-04-12 10:42:40.000 102 21228.46 259.59 42951.72 47912.01 2018-04-12 10:42:41.000 102 21228.51 259.60 42951.72 47912.03 2018-04-12 10:42:42.000 102 21228.53 259.61 42951.75 47912.04 2018-04-12 10:42:43.000 102 21228.51 259.61 42951.76 47912.07 2018-04-12 10:42:44.000 102 21228.53 259.63 42951.76 47912.03 2018-04-12 10:42:45.000 102 21228.58 259.62 42951.81 47912.09 2018-04-12 10:42:46.000 102 21228.58 259.58 42951.81 47912.10 2018-04-12 10:42:47.000 102 21228.63 259.54 42951.81 47912.12 2018-04-12 10:42:48.000 102 21228.65 259.51 42951.82 47912.16 2018-04-12 10:42:49.000 102 21228.71 259.45 42951.81 47912.20 2018-04-12 10:42:50.000 102 21228.73 259.45 42951.82 47912.20 2018-04-12 10:42:51.000 102 21228.80 259.43 42951.85 47912.24 2018-04-12 10:42:52.000 102 21228.88 259.40 42951.86 47912.27 2018-04-12 10:42:53.000 102 21228.98 259.35 42951.91 47912.35 2018-04-12 10:42:54.000 102 21229.04 259.34 42951.87 47912.38 2018-04-12 10:42:55.000 102 21229.05 259.32 42951.87 47912.37 2018-04-12 10:42:56.000 102 21229.10 259.28 42951.89 47912.44 2018-04-12 10:42:57.000 102 21229.14 259.20 42951.93 47912.47 2018-04-12 10:42:58.000 102 21229.21 259.11 42951.98 47912.48 2018-04-12 10:42:59.000 102 21229.24 259.04 42952.01 47912.56 2018-04-12 10:43:00.000 102 21229.25 258.99 42952.06 47912.62 2018-04-12 10:43:01.000 102 21229.23 258.92 42952.13 47912.63 2018-04-12 10:43:02.000 102 21229.25 258.83 42952.17 47912.70 2018-04-12 10:43:03.000 102 21229.25 258.79 42952.23 47912.77 2018-04-12 10:43:04.000 102 21229.23 258.77 42952.29 47912.81 2018-04-12 10:43:05.000 102 21229.18 258.78 42952.30 47912.84 2018-04-12 10:43:06.000 102 21229.17 258.78 42952.33 47912.86 2018-04-12 10:43:07.000 102 21229.13 258.77 42952.34 47912.85 2018-04-12 10:43:08.000 102 21229.12 258.77 42952.33 47912.85 2018-04-12 10:43:09.000 102 21229.12 258.76 42952.34 47912.86 2018-04-12 10:43:10.000 102 21229.11 258.73 42952.35 47912.87 2018-04-12 10:43:11.000 102 21229.09 258.74 42952.37 47912.85 2018-04-12 10:43:12.000 102 21229.10 258.74 42952.38 47912.89 2018-04-12 10:43:13.000 102 21229.15 258.71 42952.41 47912.89 2018-04-12 10:43:14.000 102 21229.16 258.70 42952.41 47912.92 2018-04-12 10:43:15.000 102 21229.20 258.71 42952.45 47912.96 2018-04-12 10:43:16.000 102 21229.26 258.72 42952.43 47912.97 2018-04-12 10:43:17.000 102 21229.30 258.71 42952.46 47913.02 2018-04-12 10:43:18.000 102 21229.35 258.69 42952.49 47913.03 2018-04-12 10:43:19.000 102 21229.37 258.67 42952.49 47913.07 2018-04-12 10:43:20.000 102 21229.39 258.67 42952.53 47913.07 2018-04-12 10:43:21.000 102 21229.40 258.68 42952.50 47913.11 2018-04-12 10:43:22.000 102 21229.43 258.66 42952.51 47913.16 2018-04-12 10:43:23.000 102 21229.46 258.64 42952.52 47913.15 2018-04-12 10:43:24.000 102 21229.47 258.62 42952.53 47913.20 2018-04-12 10:43:25.000 102 21229.45 258.63 42952.57 47913.19 2018-04-12 10:43:26.000 102 21229.51 258.65 42952.57 47913.22 2018-04-12 10:43:27.000 102 21229.55 258.65 42952.54 47913.24 2018-04-12 10:43:28.000 102 21229.58 258.62 42952.53 47913.21 2018-04-12 10:43:29.000 102 21229.60 258.57 42952.56 47913.21 2018-04-12 10:43:30.000 102 21229.58 258.56 42952.53 47913.21 2018-04-12 10:43:31.000 102 21229.61 258.51 42952.51 47913.24 2018-04-12 10:43:32.000 102 21229.60 258.48 42952.51 47913.19 2018-04-12 10:43:33.000 102 21229.61 258.52 42952.50 47913.20 2018-04-12 10:43:34.000 102 21229.69 258.54 42952.49 47913.19 2018-04-12 10:43:35.000 102 21229.74 258.56 42952.47 47913.26 2018-04-12 10:43:36.000 102 21229.79 258.54 42952.48 47913.28 2018-04-12 10:43:37.000 102 21229.88 258.47 42952.48 47913.28 2018-04-12 10:43:38.000 102 21229.95 258.45 42952.48 47913.33 2018-04-12 10:43:39.000 102 21229.99 258.39 42952.50 47913.34 2018-04-12 10:43:40.000 102 21230.06 258.37 42952.50 47913.39 2018-04-12 10:43:41.000 102 21230.08 258.36 42952.48 47913.40 2018-04-12 10:43:42.000 102 21230.14 258.34 42952.49 47913.43 2018-04-12 10:43:43.000 102 21230.19 258.31 42952.52 47913.45 2018-04-12 10:43:44.000 102 21230.20 258.29 42952.51 47913.48 2018-04-12 10:43:45.000 102 21230.22 258.30 42952.54 47913.52 2018-04-12 10:43:46.000 102 21230.25 258.30 42952.56 47913.55 2018-04-12 10:43:47.000 102 21230.24 258.31 42952.56 47913.57 2018-04-12 10:43:48.000 102 21230.23 258.31 42952.59 47913.53 2018-04-12 10:43:49.000 102 21230.21 258.32 42952.59 47913.53 2018-04-12 10:43:50.000 102 21230.24 258.30 42952.57 47913.54 2018-04-12 10:43:51.000 102 21230.21 258.28 42952.56 47913.53 2018-04-12 10:43:52.000 102 21230.22 258.27 42952.58 47913.52 2018-04-12 10:43:53.000 102 21230.26 258.25 42952.57 47913.53 2018-04-12 10:43:54.000 102 21230.23 258.28 42952.52 47913.52 2018-04-12 10:43:55.000 102 21230.22 258.33 42952.50 47913.51 2018-04-12 10:43:56.000 102 21230.24 258.33 42952.48 47913.46 2018-04-12 10:43:57.000 102 21230.24 258.31 42952.43 47913.41 2018-04-12 10:43:58.000 102 21230.27 258.28 42952.39 47913.40 2018-04-12 10:43:59.000 102 21230.33 258.27 42952.32 47913.33 2018-04-12 10:44:00.000 102 21230.36 258.25 42952.31 47913.36 2018-04-12 10:44:01.000 102 21230.39 258.23 42952.27 47913.34 2018-04-12 10:44:02.000 102 21230.43 258.24 42952.25 47913.32 2018-04-12 10:44:03.000 102 21230.45 258.22 42952.26 47913.32 2018-04-12 10:44:04.000 102 21230.49 258.22 42952.23 47913.33 2018-04-12 10:44:05.000 102 21230.50 258.22 42952.24 47913.34 2018-04-12 10:44:06.000 102 21230.49 258.20 42952.21 47913.34 2018-04-12 10:44:07.000 102 21230.52 258.22 42952.22 47913.33 2018-04-12 10:44:08.000 102 21230.50 258.23 42952.23 47913.33 2018-04-12 10:44:09.000 102 21230.53 258.22 42952.24 47913.35 2018-04-12 10:44:10.000 102 21230.53 258.23 42952.25 47913.34 2018-04-12 10:44:11.000 102 21230.54 258.25 42952.26 47913.31 2018-04-12 10:44:12.000 102 21230.55 258.27 42952.25 47913.36 2018-04-12 10:44:13.000 102 21230.60 258.34 42952.22 47913.37 2018-04-12 10:44:14.000 102 21230.63 258.41 42952.15 47913.36 2018-04-12 10:44:15.000 102 21230.67 258.48 42952.10 47913.32 2018-04-12 10:44:16.000 102 21230.70 258.48 42952.05 47913.30 2018-04-12 10:44:17.000 102 21230.74 258.48 42951.98 47913.27 2018-04-12 10:44:18.000 102 21230.81 258.43 42951.92 47913.25 2018-04-12 10:44:19.000 102 21230.82 258.38 42951.94 47913.21 2018-04-12 10:44:20.000 102 21230.84 258.32 42951.95 47913.20 2018-04-12 10:44:21.000 102 21230.85 258.28 42951.96 47913.25 2018-04-12 10:44:22.000 102 21230.89 258.23 42951.95 47913.23 2018-04-12 10:44:23.000 102 21230.89 258.26 42951.97 47913.27 2018-04-12 10:44:24.000 102 21230.90 258.26 42951.99 47913.27 2018-04-12 10:44:25.000 102 21230.90 258.27 42952.00 47913.28 2018-04-12 10:44:26.000 102 21230.85 258.28 42951.98 47913.28 2018-04-12 10:44:27.000 102 21230.81 258.28 42951.95 47913.24 2018-04-12 10:44:28.000 102 21230.75 258.29 42951.94 47913.21 2018-04-12 10:44:29.000 102 21230.72 258.33 42951.97 47913.19 2018-04-12 10:44:30.000 102 21230.63 258.39 42951.97 47913.16 2018-04-12 10:44:31.000 102 21230.54 258.38 42951.94 47913.11 2018-04-12 10:44:32.000 102 21230.49 258.37 42951.93 47913.08 2018-04-12 10:44:33.000 102 21230.46 258.40 42951.93 47913.06 2018-04-12 10:44:34.000 102 21230.43 258.41 42951.90 47913.05 2018-04-12 10:44:35.000 102 21230.41 258.39 42951.90 47913.01 2018-04-12 10:44:36.000 102 21230.40 258.42 42951.88 47913.00 2018-04-12 10:44:37.000 102 21230.38 258.54 42951.82 47912.97 2018-04-12 10:44:38.000 102 21230.36 258.66 42951.73 47912.92 2018-04-12 10:44:39.000 102 21230.33 258.70 42951.61 47912.80 2018-04-12 10:44:40.000 102 21230.35 258.64 42951.52 47912.67 2018-04-12 10:44:41.000 102 21230.39 258.58 42951.45 47912.59 2018-04-12 10:44:42.000 102 21230.42 258.52 42951.39 47912.56 2018-04-12 10:44:43.000 102 21230.49 258.42 42951.40 47912.55 2018-04-12 10:44:44.000 102 21230.53 258.35 42951.38 47912.55 2018-04-12 10:44:45.000 102 21230.61 258.28 42951.36 47912.59 2018-04-12 10:44:46.000 102 21230.66 258.20 42951.43 47912.62 2018-04-12 10:44:47.000 102 21230.70 258.15 42951.48 47912.67 2018-04-12 10:44:48.000 102 21230.71 258.15 42951.49 47912.70 2018-04-12 10:44:49.000 102 21230.74 258.14 42951.52 47912.75 2018-04-12 10:44:50.000 102 21230.77 258.13 42951.54 47912.79 2018-04-12 10:44:51.000 102 21230.77 258.11 42951.54 47912.79 2018-04-12 10:44:52.000 102 21230.76 258.14 42951.55 47912.81 2018-04-12 10:44:53.000 102 21230.81 258.16 42951.55 47912.82 2018-04-12 10:44:54.000 102 21230.78 258.15 42951.56 47912.81 2018-04-12 10:44:55.000 102 21230.76 258.14 42951.55 47912.86 2018-04-12 10:44:56.000 102 21230.75 258.13 42951.55 47912.84 2018-04-12 10:44:57.000 102 21230.76 258.10 42951.56 47912.83 2018-04-12 10:44:58.000 102 21230.75 258.09 42951.58 47912.83 2018-04-12 10:44:59.000 102 21230.75 258.10 42951.60 47912.88 2018-04-12 10:45:00.000 102 21230.75 258.09 42951.61 47912.84 2018-04-12 10:45:01.000 102 21230.75 258.01 42951.62 47912.84 2018-04-12 10:45:02.000 102 21230.80 257.89 42951.68 47912.88 2018-04-12 10:45:03.000 102 21230.81 257.81 42951.74 47912.92 2018-04-12 10:45:04.000 102 21230.78 257.77 42951.78 47912.99 2018-04-12 10:45:05.000 102 21230.81 257.73 42951.80 47913.03 2018-04-12 10:45:06.000 102 21230.82 257.68 42951.83 47913.06 2018-04-12 10:45:07.000 102 21230.80 257.66 42951.83 47913.11 2018-04-12 10:45:08.000 102 21230.80 257.71 42951.86 47913.10 2018-04-12 10:45:09.000 102 21230.82 257.78 42951.82 47913.09 2018-04-12 10:45:10.000 102 21230.81 257.80 42951.77 47913.05 2018-04-12 10:45:11.000 102 21230.81 257.79 42951.73 47913.02 2018-04-12 10:45:12.000 102 21230.81 257.78 42951.71 47912.96 2018-04-12 10:45:13.000 102 21230.81 257.81 42951.67 47912.98 2018-04-12 10:45:14.000 102 21230.83 257.81 42951.68 47912.98 2018-04-12 10:45:15.000 102 21230.82 257.81 42951.66 47912.96 2018-04-12 10:45:16.000 102 21230.82 257.79 42951.69 47912.97 2018-04-12 10:45:17.000 102 21230.84 257.74 42951.75 47913.00 2018-04-12 10:45:18.000 102 21230.81 257.72 42951.76 47913.02 2018-04-12 10:45:19.000 102 21230.79 257.75 42951.76 47913.04 2018-04-12 10:45:20.000 102 21230.75 257.77 42951.79 47913.07 2018-04-12 10:45:21.000 102 21230.69 257.80 42951.81 47913.09 2018-04-12 10:45:22.000 102 21230.64 257.81 42951.77 47913.07 2018-04-12 10:45:23.000 102 21230.63 257.82 42951.78 47913.06 2018-04-12 10:45:24.000 102 21230.59 257.81 42951.81 47913.05 2018-04-12 10:45:25.000 102 21230.56 257.79 42951.84 47913.00 2018-04-12 10:45:26.000 102 21230.50 257.74 42951.86 47913.00 2018-04-12 10:45:27.000 102 21230.50 257.69 42951.80 47912.96 2018-04-12 10:45:28.000 102 21230.50 257.66 42951.77 47913.00 2018-04-12 10:45:29.000 102 21230.47 257.63 42951.84 47913.00 2018-04-12 10:45:30.000 102 21230.52 257.61 42951.88 47913.01 2018-04-12 10:45:31.000 102 21230.56 257.58 42951.85 47913.01 2018-04-12 10:45:32.000 102 21230.64 257.57 42951.83 47913.05 2018-04-12 10:45:33.000 102 21230.66 257.60 42951.82 47913.09 2018-04-12 10:45:34.000 102 21230.74 257.63 42951.80 47913.10 2018-04-12 10:45:35.000 102 21230.82 257.64 42951.77 47913.07 2018-04-12 10:45:36.000 102 21230.92 257.65 42951.79 47913.13 2018-04-12 10:45:37.000 102 21231.06 257.65 42951.74 47913.15 2018-04-12 10:45:38.000 102 21231.16 257.65 42951.70 47913.18 2018-04-12 10:45:39.000 102 21231.28 257.64 42951.69 47913.25 2018-04-12 10:45:40.000 102 21231.38 257.67 42951.71 47913.28 2018-04-12 10:45:41.000 102 21231.43 257.67 42951.72 47913.32 2018-04-12 10:45:42.000 102 21231.46 257.68 42951.70 47913.35 2018-04-12 10:45:43.000 102 21231.44 257.72 42951.68 47913.33 2018-04-12 10:45:44.000 102 21231.42 257.74 42951.70 47913.34 2018-04-12 10:45:45.000 102 21231.38 257.72 42951.72 47913.31 2018-04-12 10:45:46.000 102 21231.29 257.69 42951.71 47913.28 2018-04-12 10:45:47.000 102 21231.22 257.70 42951.71 47913.27 2018-04-12 10:45:48.000 102 21231.10 257.71 42951.74 47913.25 2018-04-12 10:45:49.000 102 21231.02 257.75 42951.80 47913.21 2018-04-12 10:45:50.000 102 21230.92 257.73 42951.79 47913.18 2018-04-12 10:45:51.000 102 21230.79 257.75 42951.82 47913.13 2018-04-12 10:45:52.000 102 21230.65 257.74 42951.79 47913.07 2018-04-12 10:45:53.000 102 21230.57 257.74 42951.80 47913.03 2018-04-12 10:45:54.000 102 21230.50 257.75 42951.77 47913.00 2018-04-12 10:45:55.000 102 21230.45 257.78 42951.77 47912.99 2018-04-12 10:45:56.000 102 21230.43 257.80 42951.81 47912.98 2018-04-12 10:45:57.000 102 21230.44 257.82 42951.82 47912.94 2018-04-12 10:45:58.000 102 21230.49 257.84 42951.81 47912.97 2018-04-12 10:45:59.000 102 21230.60 257.81 42951.80 47913.01 2018-04-12 10:46:00.000 102 21230.69 257.79 42951.84 47913.05 2018-04-12 10:46:01.000 102 21230.82 257.80 42951.87 47913.10 2018-04-12 10:46:02.000 102 21230.95 257.84 42951.82 47913.18 2018-04-12 10:46:03.000 102 21231.04 257.84 42951.81 47913.22 2018-04-12 10:46:04.000 102 21231.10 257.82 42951.82 47913.26 2018-04-12 10:46:05.000 102 21231.14 257.81 42951.83 47913.30 2018-04-12 10:46:06.000 102 21231.17 257.79 42951.84 47913.30 2018-04-12 10:46:07.000 102 21231.14 257.72 42951.86 47913.35 2018-04-12 10:46:08.000 102 21231.10 257.64 42951.90 47913.33 2018-04-12 10:46:09.000 102 21231.06 257.58 42951.94 47913.34 2018-04-12 10:46:10.000 102 21231.00 257.51 42951.99 47913.36 2018-04-12 10:46:11.000 102 21230.97 257.44 42952.03 47913.38 2018-04-12 10:46:12.000 102 21230.91 257.38 42952.11 47913.35 2018-04-12 10:46:13.000 102 21230.85 257.34 42952.14 47913.41 2018-04-12 10:46:14.000 102 21230.78 257.28 42952.18 47913.41 2018-04-12 10:46:15.000 102 21230.73 257.26 42952.20 47913.39 2018-04-12 10:46:16.000 102 21230.68 257.19 42952.27 47913.46 2018-04-12 10:46:17.000 102 21230.67 257.20 42952.30 47913.46 2018-04-12 10:46:18.000 102 21230.61 257.19 42952.33 47913.46 2018-04-12 10:46:19.000 102 21230.64 257.19 42952.34 47913.49 2018-04-12 10:46:20.000 102 21230.69 257.19 42952.36 47913.50 2018-04-12 10:46:21.000 102 21230.73 257.20 42952.35 47913.55 2018-04-12 10:46:22.000 102 21230.77 257.21 42952.35 47913.57 2018-04-12 10:46:23.000 102 21230.83 257.20 42952.38 47913.63 2018-04-12 10:46:24.000 102 21230.87 257.19 42952.40 47913.62 2018-04-12 10:46:25.000 102 21230.93 257.22 42952.38 47913.67 2018-04-12 10:46:26.000 102 21230.98 257.25 42952.34 47913.67 2018-04-12 10:46:27.000 102 21231.02 257.20 42952.34 47913.69 2018-04-12 10:46:28.000 102 21231.03 257.17 42952.29 47913.66 2018-04-12 10:46:29.000 102 21231.05 257.11 42952.30 47913.70 2018-04-12 10:46:30.000 102 21231.05 257.03 42952.29 47913.65 2018-04-12 10:46:31.000 102 21231.01 257.01 42952.29 47913.66 2018-04-12 10:46:32.000 102 21230.98 257.00 42952.28 47913.67 2018-04-12 10:46:33.000 102 21230.97 257.00 42952.29 47913.62 2018-04-12 10:46:34.000 102 21230.93 256.95 42952.30 47913.65 2018-04-12 10:46:35.000 102 21230.91 256.93 42952.30 47913.58 2018-04-12 10:46:36.000 102 21230.86 256.90 42952.32 47913.56 2018-04-12 10:46:37.000 102 21230.85 256.90 42952.32 47913.60 2018-04-12 10:46:38.000 102 21230.81 256.91 42952.32 47913.57 2018-04-12 10:46:39.000 102 21230.74 256.95 42952.36 47913.56 2018-04-12 10:46:40.000 102 21230.71 257.00 42952.34 47913.56 2018-04-12 10:46:41.000 102 21230.71 257.05 42952.32 47913.55 2018-04-12 10:46:42.000 102 21230.69 257.10 42952.36 47913.53 2018-04-12 10:46:43.000 102 21230.69 257.19 42952.29 47913.54 2018-04-12 10:46:44.000 102 21230.72 257.24 42952.27 47913.54 2018-04-12 10:46:45.000 102 21230.69 257.28 42952.28 47913.49 2018-04-12 10:46:46.000 102 21230.68 257.29 42952.26 47913.49 2018-04-12 10:46:47.000 102 21230.66 257.31 42952.27 47913.47 2018-04-12 10:46:48.000 102 21230.64 257.31 42952.29 47913.44 2018-04-12 10:46:49.000 102 21230.62 257.30 42952.25 47913.43 2018-04-12 10:46:50.000 102 21230.62 257.28 42952.24 47913.42 2018-04-12 10:46:51.000 102 21230.64 257.25 42952.21 47913.42 2018-04-12 10:46:52.000 102 21230.67 257.20 42952.20 47913.41 2018-04-12 10:46:53.000 102 21230.68 257.08 42952.22 47913.39 2018-04-12 10:46:54.000 102 21230.73 257.01 42952.25 47913.43 2018-04-12 10:46:55.000 102 21230.78 256.88 42952.28 47913.47 2018-04-12 10:46:56.000 102 21230.85 256.82 42952.33 47913.55 2018-04-12 10:46:57.000 102 21230.88 256.77 42952.36 47913.58 2018-04-12 10:46:58.000 102 21230.94 256.77 42952.38 47913.63 2018-04-12 10:46:59.000 102 21230.92 256.79 42952.37 47913.66 2018-04-12 10:47:00.000 102 21230.89 256.82 42952.38 47913.67 2018-04-12 10:47:01.000 102 21230.91 256.86 42952.38 47913.67 2018-04-12 10:47:02.000 102 21230.93 256.89 42952.36 47913.66 2018-04-12 10:47:03.000 102 21230.91 256.93 42952.33 47913.67 2018-04-12 10:47:04.000 102 21230.86 256.95 42952.37 47913.65 2018-04-12 10:47:05.000 102 21230.79 256.99 42952.35 47913.61 2018-04-12 10:47:06.000 102 21230.68 257.07 42952.34 47913.57 2018-04-12 10:47:07.000 102 21230.58 257.11 42952.32 47913.53 2018-04-12 10:47:08.000 102 21230.45 257.15 42952.29 47913.41 2018-04-12 10:47:09.000 102 21230.37 257.20 42952.27 47913.37 2018-04-12 10:47:10.000 102 21230.24 257.27 42952.28 47913.30 2018-04-12 10:47:11.000 102 21230.17 257.34 42952.25 47913.25 2018-04-12 10:47:12.000 102 21230.13 257.42 42952.21 47913.19 2018-04-12 10:47:13.000 102 21230.09 257.43 42952.17 47913.13 2018-04-12 10:47:14.000 102 21230.02 257.44 42952.13 47913.09 2018-04-12 10:47:15.000 102 21230.01 257.50 42952.08 47913.07 2018-04-12 10:47:16.000 102 21230.04 257.50 42952.05 47913.01 2018-04-12 10:47:17.000 102 21230.04 257.49 42952.05 47912.96 2018-04-12 10:47:18.000 102 21230.06 257.47 42952.02 47912.94 2018-04-12 10:47:19.000 102 21230.04 257.49 42951.94 47912.94 2018-04-12 10:47:20.000 102 21230.03 257.48 42951.91 47912.86 2018-04-12 10:47:21.000 102 21230.02 257.45 42951.90 47912.87 2018-04-12 10:47:22.000 102 21230.02 257.42 42951.91 47912.84 2018-04-12 10:47:23.000 102 21230.02 257.42 42951.90 47912.80 2018-04-12 10:47:24.000 102 21230.03 257.39 42951.88 47912.81 2018-04-12 10:47:25.000 102 21230.00 257.38 42951.87 47912.82 2018-04-12 10:47:26.000 102 21229.99 257.39 42951.88 47912.78 2018-04-12 10:47:27.000 102 21229.97 257.42 42951.87 47912.81 2018-04-12 10:47:28.000 102 21229.93 257.45 42951.87 47912.80 2018-04-12 10:47:29.000 102 21229.92 257.49 42951.87 47912.77 2018-04-12 10:47:30.000 102 21229.89 257.54 42951.84 47912.75 2018-04-12 10:47:31.000 102 21229.90 257.58 42951.87 47912.73 2018-04-12 10:47:32.000 102 21229.89 257.61 42951.83 47912.72 2018-04-12 10:47:33.000 102 21229.89 257.67 42951.81 47912.71 2018-04-12 10:47:34.000 102 21229.89 257.69 42951.75 47912.70 2018-04-12 10:47:35.000 102 21229.88 257.72 42951.76 47912.68 2018-04-12 10:47:36.000 102 21229.86 257.73 42951.77 47912.64 2018-04-12 10:47:37.000 102 21229.83 257.76 42951.73 47912.63 2018-04-12 10:47:38.000 102 21229.85 257.75 42951.70 47912.60 2018-04-12 10:47:39.000 102 21229.86 257.71 42951.72 47912.61 2018-04-12 10:47:40.000 102 21229.87 257.69 42951.73 47912.64 2018-04-12 10:47:41.000 102 21229.83 257.76 42951.75 47912.64 2018-04-12 10:47:42.000 102 21229.81 257.78 42951.70 47912.60 2018-04-12 10:47:43.000 102 21229.80 257.75 42951.66 47912.58 2018-04-12 10:47:44.000 102 21229.77 257.73 42951.63 47912.52 2018-04-12 10:47:45.000 102 21229.73 257.73 42951.62 47912.49 2018-04-12 10:47:46.000 102 21229.76 257.72 42951.61 47912.49 2018-04-12 10:47:47.000 102 21229.75 257.74 42951.59 47912.50 2018-04-12 10:47:48.000 102 21229.78 257.73 42951.59 47912.46 2018-04-12 10:47:49.000 102 21229.80 257.76 42951.60 47912.46 2018-04-12 10:47:50.000 102 21229.81 257.78 42951.58 47912.48 2018-04-12 10:47:51.000 102 21229.87 257.78 42951.57 47912.46 2018-04-12 10:47:52.000 102 21229.90 257.76 42951.56 47912.49 2018-04-12 10:47:53.000 102 21229.98 257.75 42951.55 47912.51 2018-04-12 10:47:54.000 102 21230.06 257.76 42951.56 47912.52 2018-04-12 10:47:55.000 102 21230.15 257.80 42951.57 47912.57 2018-04-12 10:47:56.000 102 21230.20 257.84 42951.53 47912.60 2018-04-12 10:47:57.000 102 21230.24 257.87 42951.55 47912.61 2018-04-12 10:47:58.000 102 21230.27 257.82 42951.57 47912.60 2018-04-12 10:47:59.000 102 21230.24 257.78 42951.58 47912.65 2018-04-12 10:48:00.000 102 21230.19 257.79 42951.60 47912.63 2018-04-12 10:48:01.000 102 21230.10 257.82 42951.60 47912.65 2018-04-12 10:48:02.000 102 21230.02 257.89 42951.58 47912.59 2018-04-12 10:48:03.000 102 21229.90 257.93 42951.55 47912.54 2018-04-12 10:48:04.000 102 21229.80 257.91 42951.51 47912.45 2018-04-12 10:48:05.000 102 21229.67 257.89 42951.50 47912.40 2018-04-12 10:48:06.000 102 21229.56 257.86 42951.55 47912.37 2018-04-12 10:48:07.000 102 21229.45 257.82 42951.57 47912.30 2018-04-12 10:48:08.000 102 21229.36 257.83 42951.56 47912.26 2018-04-12 10:48:09.000 102 21229.26 257.86 42951.55 47912.23 2018-04-12 10:48:10.000 102 21229.15 257.89 42951.53 47912.15 2018-04-12 10:48:11.000 102 21229.10 257.92 42951.51 47912.14 2018-04-12 10:48:12.000 102 21229.13 257.93 42951.47 47912.06 2018-04-12 10:48:13.000 102 21229.21 257.98 42951.42 47912.06 2018-04-12 10:48:14.000 102 21229.30 258.00 42951.39 47912.06 2018-04-12 10:48:15.000 102 21229.40 258.02 42951.39 47912.09 2018-04-12 10:48:16.000 102 21229.47 258.06 42951.36 47912.11 2018-04-12 10:48:17.000 102 21229.60 258.10 42951.36 47912.14 2018-04-12 10:48:18.000 102 21229.73 258.11 42951.36 47912.20 2018-04-12 10:48:19.000 102 21229.84 258.10 42951.40 47912.28 2018-04-12 10:48:20.000 102 21229.89 258.08 42951.42 47912.32 2018-04-12 10:48:21.000 102 21229.91 258.08 42951.43 47912.37 2018-04-12 10:48:22.000 102 21229.93 258.05 42951.46 47912.42 2018-04-12 10:48:23.000 102 21229.93 258.02 42951.46 47912.42 2018-04-12 10:48:24.000 102 21229.90 258.04 42951.46 47912.43 2018-04-12 10:48:25.000 102 21229.86 258.08 42951.47 47912.42 2018-04-12 10:48:26.000 102 21229.75 258.12 42951.42 47912.36 2018-04-12 10:48:27.000 102 21229.62 258.13 42951.36 47912.30 2018-04-12 10:48:28.000 102 21229.55 258.14 42951.34 47912.21 2018-04-12 10:48:29.000 102 21229.49 258.11 42951.32 47912.14 2018-04-12 10:48:30.000 102 21229.43 258.08 42951.29 47912.09 2018-04-12 10:48:31.000 102 21229.41 258.03 42951.31 47912.02 2018-04-12 10:48:32.000 102 21229.37 258.02 42951.35 47912.04 2018-04-12 10:48:33.000 102 21229.34 258.00 42951.32 47912.00 2018-04-12 10:48:34.000 102 21229.33 258.02 42951.30 47912.01 2018-04-12 10:48:35.000 102 21229.32 258.05 42951.28 47911.98 2018-04-12 10:48:36.000 102 21229.29 258.13 42951.24 47911.98 2018-04-12 10:48:37.000 102 21229.29 258.22 42951.19 47911.91 2018-04-12 10:48:38.000 102 21229.25 258.29 42951.15 47911.85 2018-04-12 10:48:39.000 102 21229.21 258.31 42951.06 47911.79 2018-04-12 10:48:40.000 102 21229.19 258.32 42951.01 47911.70 2018-04-12 10:48:41.000 102 21229.15 258.37 42951.01 47911.67 2018-04-12 10:48:42.000 102 21229.09 258.41 42950.97 47911.62 2018-04-12 10:48:43.000 102 21229.04 258.44 42950.91 47911.56 2018-04-12 10:48:44.000 102 21229.01 258.40 42950.89 47911.52 2018-04-12 10:48:45.000 102 21229.03 258.36 42950.86 47911.47 2018-04-12 10:48:46.000 102 21229.08 258.34 42950.88 47911.43 2018-04-12 10:48:47.000 102 21229.07 258.29 42950.84 47911.49 2018-04-12 10:48:48.000 102 21229.04 258.29 42950.88 47911.43 2018-04-12 10:48:49.000 102 21229.04 258.33 42950.87 47911.47 2018-04-12 10:48:50.000 102 21229.09 258.36 42950.83 47911.49 2018-04-12 10:48:51.000 102 21229.17 258.32 42950.81 47911.48 2018-04-12 10:48:52.000 102 21229.28 258.27 42950.84 47911.49 2018-04-12 10:48:53.000 102 21229.38 258.18 42950.86 47911.57 2018-04-12 10:48:54.000 102 21229.44 258.09 42950.92 47911.65 2018-04-12 10:48:55.000 102 21229.52 258.03 42950.95 47911.72 2018-04-12 10:48:56.000 102 21229.59 257.99 42951.00 47911.77 2018-04-12 10:48:57.000 102 21229.60 258.04 42951.00 47911.84 2018-04-12 10:48:58.000 102 21229.61 258.11 42951.03 47911.85 2018-04-12 10:48:59.000 102 21229.63 258.21 42950.97 47911.86 2018-04-12 10:49:00.000 102 21229.67 258.26 42950.91 47911.83 2018-04-12 10:49:01.000 102 21229.65 258.31 42950.85 47911.80 2018-04-12 10:49:02.000 102 21229.68 258.26 42950.85 47911.75 2018-04-12 10:49:03.000 102 21229.70 258.12 42950.91 47911.77 2018-04-12 10:49:04.000 102 21229.72 257.99 42950.99 47911.80 2018-04-12 10:49:05.000 102 21229.73 257.89 42951.09 47911.86 2018-04-12 10:49:06.000 102 21229.70 257.82 42951.17 47911.96 2018-04-12 10:49:07.000 102 21229.67 257.85 42951.23 47912.06 2018-04-12 10:49:08.000 102 21229.63 257.91 42951.25 47912.04 2018-04-12 10:49:09.000 102 21229.57 257.97 42951.26 47912.08 2018-04-12 10:49:10.000 102 21229.49 257.94 42951.27 47912.05 2018-04-12 10:49:11.000 102 21229.41 257.90 42951.22 47912.00 2018-04-12 10:49:12.000 102 21229.36 257.88 42951.20 47911.92 2018-04-12 10:49:13.000 102 21229.28 257.89 42951.16 47911.90 2018-04-12 10:49:14.000 102 21229.27 257.86 42951.12 47911.85 2018-04-12 10:49:15.000 102 21229.32 257.77 42951.11 47911.80 2018-04-12 10:49:16.000 102 21229.40 257.69 42951.13 47911.82 2018-04-12 10:49:17.000 102 21229.46 257.58 42951.16 47911.87 2018-04-12 10:49:18.000 102 21229.52 257.52 42951.21 47911.92 2018-04-12 10:49:19.000 102 21229.57 257.48 42951.23 47911.96 2018-04-12 10:49:20.000 102 21229.62 257.40 42951.25 47912.06 2018-04-12 10:49:21.000 102 21229.63 257.28 42951.27 47912.06 2018-04-12 10:49:22.000 102 21229.65 257.20 42951.31 47912.14 2018-04-12 10:49:23.000 102 21229.65 257.10 42951.39 47912.18 2018-04-12 10:49:24.000 102 21229.66 256.96 42951.45 47912.21 2018-04-12 10:49:25.000 102 21229.67 256.89 42951.52 47912.25 2018-04-12 10:49:26.000 102 21229.68 256.83 42951.55 47912.30 2018-04-12 10:49:27.000 102 21229.67 256.83 42951.57 47912.36 2018-04-12 10:49:28.000 102 21229.67 256.85 42951.62 47912.43 2018-04-12 10:49:29.000 102 21229.64 256.84 42951.64 47912.39 2018-04-12 10:49:30.000 102 21229.64 256.84 42951.68 47912.42 2018-04-12 10:49:31.000 102 21229.61 256.86 42951.68 47912.43 2018-04-12 10:49:32.000 102 21229.62 256.88 42951.68 47912.46 2018-04-12 10:49:33.000 102 21229.64 256.88 42951.68 47912.45 2018-04-12 10:49:34.000 102 21229.63 256.94 42951.66 47912.44 2018-04-12 10:49:35.000 102 21229.65 256.99 42951.69 47912.45 2018-04-12 10:49:36.000 102 21229.67 257.03 42951.72 47912.45 2018-04-12 10:49:37.000 102 21229.69 257.07 42951.72 47912.45 2018-04-12 10:49:38.000 102 21229.72 257.16 42951.69 47912.49 2018-04-12 10:49:39.000 102 21229.76 257.25 42951.69 47912.49 2018-04-12 10:49:40.000 102 21229.82 257.34 42951.66 47912.50 2018-04-12 10:49:41.000 102 21229.90 257.42 42951.69 47912.57 2018-04-12 10:49:42.000 102 21229.94 257.46 42951.67 47912.55 2018-04-12 10:49:43.000 102 21229.93 257.51 42951.66 47912.58 2018-04-12 10:49:44.000 102 21229.91 257.54 42951.67 47912.62 2018-04-12 10:49:45.000 102 21229.88 257.54 42951.70 47912.60 2018-04-12 10:49:46.000 102 21229.84 257.52 42951.72 47912.58 2018-04-12 10:49:47.000 102 21229.85 257.52 42951.74 47912.61 2018-04-12 10:49:48.000 102 21229.82 257.48 42951.76 47912.58 2018-04-12 10:49:49.000 102 21229.81 257.46 42951.74 47912.61 2018-04-12 10:49:50.000 102 21229.83 257.45 42951.75 47912.62 2018-04-12 10:49:51.000 102 21229.84 257.47 42951.74 47912.60 2018-04-12 10:49:52.000 102 21229.82 257.49 42951.76 47912.62 2018-04-12 10:49:53.000 102 21229.80 257.43 42951.76 47912.60 2018-04-12 10:49:54.000 102 21229.81 257.38 42951.74 47912.57 2018-04-12 10:49:55.000 102 21229.81 257.37 42951.69 47912.56 2018-04-12 10:49:56.000 102 21229.81 257.35 42951.67 47912.54 2018-04-12 10:49:57.000 102 21229.77 257.34 42951.66 47912.52 2018-04-12 10:49:58.000 102 21229.74 257.36 42951.65 47912.48 2018-04-12 10:49:59.000 102 21229.68 257.38 42951.65 47912.44 2018-04-12 10:50:00.000 102 21229.62 257.39 42951.62 47912.43 2018-04-12 10:50:01.000 102 21229.58 257.37 42951.59 47912.41 2018-04-12 10:50:02.000 102 21229.54 257.37 42951.58 47912.36 2018-04-12 10:50:03.000 102 21229.49 257.35 42951.61 47912.35 2018-04-12 10:50:04.000 102 21229.43 257.34 42951.61 47912.31 2018-04-12 10:50:05.000 102 21229.36 257.37 42951.61 47912.28 2018-04-12 10:50:06.000 102 21229.32 257.34 42951.60 47912.30 2018-04-12 10:50:07.000 102 21229.24 257.35 42951.63 47912.28 2018-04-12 10:50:08.000 102 21229.18 257.38 42951.64 47912.27 2018-04-12 10:50:09.000 102 21229.17 257.41 42951.64 47912.25 2018-04-12 10:50:10.000 102 21229.13 257.48 42951.60 47912.21 2018-04-12 10:50:11.000 102 21229.14 257.50 42951.58 47912.19 2018-04-12 10:50:12.000 102 21229.13 257.52 42951.54 47912.15 2018-04-12 10:50:13.000 102 21229.13 257.52 42951.54 47912.14 2018-04-12 10:50:14.000 102 21229.17 257.55 42951.51 47912.12 2018-04-12 10:50:15.000 102 21229.22 257.55 42951.50 47912.09 2018-04-12 10:50:16.000 102 21229.29 257.54 42951.49 47912.12 2018-04-12 10:50:17.000 102 21229.35 257.53 42951.51 47912.15 2018-04-12 10:50:18.000 102 21229.42 257.55 42951.53 47912.19 2018-04-12 10:50:19.000 102 21229.45 257.54 42951.55 47912.22 2018-04-12 10:50:20.000 102 21229.53 257.55 42951.54 47912.25 2018-04-12 10:50:21.000 102 21229.60 257.55 42951.56 47912.28 2018-04-12 10:50:22.000 102 21229.64 257.54 42951.57 47912.30 2018-04-12 10:50:23.000 102 21229.65 257.52 42951.61 47912.32 2018-04-12 10:50:24.000 102 21229.67 257.51 42951.61 47912.37 2018-04-12 10:50:25.000 102 21229.70 257.49 42951.63 47912.39 2018-04-12 10:50:26.000 102 21229.66 257.53 42951.60 47912.42 2018-04-12 10:50:27.000 102 21229.61 257.56 42951.61 47912.41 2018-04-12 10:50:28.000 102 21229.53 257.55 42951.60 47912.37 2018-04-12 10:50:29.000 102 21229.43 257.50 42951.61 47912.32 2018-04-12 10:50:30.000 102 21229.36 257.48 42951.62 47912.26 2018-04-12 10:50:31.000 102 21229.25 257.48 42951.58 47912.24 2018-04-12 10:50:32.000 102 21229.17 257.45 42951.54 47912.18 2018-04-12 10:50:33.000 102 21229.08 257.39 42951.55 47912.13 2018-04-12 10:50:34.000 102 21229.05 257.35 42951.54 47912.10 2018-04-12 10:50:35.000 102 21229.05 257.31 42951.52 47912.06 2018-04-12 10:50:36.000 102 21229.05 257.26 42951.51 47912.09 2018-04-12 10:50:37.000 102 21229.05 257.25 42951.54 47912.04 2018-04-12 10:50:38.000 102 21229.12 257.19 42951.55 47912.08 2018-04-12 10:50:39.000 102 21229.14 257.13 42951.54 47912.07 2018-04-12 10:50:40.000 102 21229.18 257.13 42951.54 47912.11 2018-04-12 10:50:41.000 102 21229.24 257.16 42951.57 47912.13 2018-04-12 10:50:42.000 102 21229.33 257.15 42951.57 47912.17 2018-04-12 10:50:43.000 102 21229.37 257.17 42951.58 47912.16 2018-04-12 10:50:44.000 102 21229.40 257.24 42951.57 47912.24 2018-04-12 10:50:45.000 102 21229.43 257.32 42951.55 47912.25 2018-04-12 10:50:46.000 102 21229.43 257.42 42951.52 47912.29 2018-04-12 10:50:47.000 102 21229.46 257.48 42951.51 47912.24 2018-04-12 10:50:48.000 102 21229.46 257.53 42951.48 47912.22 2018-04-12 10:50:49.000 102 21229.47 257.59 42951.46 47912.21 2018-04-12 10:50:50.000 102 21229.47 257.67 42951.43 47912.20 2018-04-12 10:50:51.000 102 21229.42 257.75 42951.43 47912.15 2018-04-12 10:50:52.000 102 21229.38 257.81 42951.38 47912.17 2018-04-12 10:50:53.000 102 21229.36 257.85 42951.39 47912.14 2018-04-12 10:50:54.000 102 21229.28 257.92 42951.39 47912.10 2018-04-12 10:50:55.000 102 21229.21 258.00 42951.36 47912.07 2018-04-12 10:50:56.000 102 21229.17 258.04 42951.34 47912.00 2018-04-12 10:50:57.000 102 21229.09 258.08 42951.34 47912.00 2018-04-12 10:50:58.000 102 21229.06 258.11 42951.30 47911.95 2018-04-12 10:50:59.000 102 21229.04 258.13 42951.31 47911.89 2018-04-12 10:51:00.000 102 21229.02 258.13 42951.32 47911.92 2018-04-12 10:51:01.000 102 21229.00 258.08 42951.29 47911.88 2018-04-12 10:51:02.000 102 21229.00 258.01 42951.31 47911.84 2018-04-12 10:51:03.000 102 21228.96 257.98 42951.31 47911.84 2018-04-12 10:51:04.000 102 21228.96 257.95 42951.30 47911.85 2018-04-12 10:51:05.000 102 21228.97 257.93 42951.29 47911.80 2018-04-12 10:51:06.000 102 21228.97 257.90 42951.32 47911.86 2018-04-12 10:51:07.000 102 21228.93 257.91 42951.30 47911.82 2018-04-12 10:51:08.000 102 21228.93 257.91 42951.31 47911.83 2018-04-12 10:51:09.000 102 21228.94 257.91 42951.29 47911.84 2018-04-12 10:51:10.000 102 21228.91 257.93 42951.29 47911.82 2018-04-12 10:51:11.000 102 21228.83 257.99 42951.29 47911.82 2018-04-12 10:51:12.000 102 21228.74 258.07 42951.27 47911.77 2018-04-12 10:51:13.000 102 21228.65 258.14 42951.28 47911.74 2018-04-12 10:51:14.000 102 21228.57 258.23 42951.26 47911.67 2018-04-12 10:51:15.000 102 21228.46 258.32 42951.24 47911.63 2018-04-12 10:51:16.000 102 21228.39 258.35 42951.22 47911.56 2018-04-12 10:51:17.000 102 21228.33 258.36 42951.19 47911.51 2018-04-12 10:51:18.000 102 21228.29 258.37 42951.15 47911.46 2018-04-12 10:51:19.000 102 21228.25 258.40 42951.13 47911.43 2018-04-12 10:51:20.000 102 21228.22 258.40 42951.08 47911.42 2018-04-12 10:51:21.000 102 21228.26 258.40 42951.08 47911.38 2018-04-12 10:51:22.000 102 21228.35 258.31 42951.12 47911.37 2018-04-12 10:51:23.000 102 21228.41 258.28 42951.11 47911.42 2018-04-12 10:51:24.000 102 21228.49 258.31 42951.10 47911.43 2018-04-12 10:51:25.000 102 21228.56 258.41 42951.04 47911.45 2018-04-12 10:51:26.000 102 21228.65 258.50 42950.96 47911.41 2018-04-12 10:51:27.000 102 21228.76 258.51 42950.84 47911.40 2018-04-12 10:51:28.000 102 21228.83 258.55 42950.76 47911.34 2018-04-12 10:51:29.000 102 21228.94 258.51 42950.71 47911.33 2018-04-12 10:51:30.000 102 21229.06 258.39 42950.75 47911.33 2018-04-12 10:51:31.000 102 21229.16 258.23 42950.82 47911.43 2018-04-12 10:51:32.000 102 21229.22 258.10 42950.88 47911.50 2018-04-12 10:51:33.000 102 21229.21 258.04 42950.93 47911.56 2018-04-12 10:51:34.000 102 21229.18 258.04 42951.00 47911.64 2018-04-12 10:51:35.000 102 21229.11 258.06 42951.01 47911.67 2018-04-12 10:51:36.000 102 21229.04 258.05 42951.07 47911.68 2018-04-12 10:51:37.000 102 21228.90 258.05 42951.11 47911.66 2018-04-12 10:51:38.000 102 21228.77 258.09 42951.11 47911.63 2018-04-12 10:51:39.000 102 21228.61 258.08 42951.14 47911.59 2018-04-12 10:51:40.000 102 21228.51 258.04 42951.19 47911.57 2018-04-12 10:51:41.000 102 21228.44 258.04 42951.24 47911.52 2018-04-12 10:51:42.000 102 21228.37 258.06 42951.23 47911.51 2018-04-12 10:51:43.000 102 21228.32 258.13 42951.22 47911.48 2018-04-12 10:51:44.000 102 21228.34 258.15 42951.17 47911.50 2018-04-12 10:51:45.000 102 21228.41 258.18 42951.13 47911.49 2018-04-12 10:51:46.000 102 21228.51 258.18 42951.12 47911.48 2018-04-12 10:51:47.000 102 21228.58 258.17 42951.08 47911.47 2018-04-12 10:51:48.000 102 21228.66 258.15 42951.07 47911.50 2018-04-12 10:51:49.000 102 21228.76 258.14 42951.07 47911.50 2018-04-12 10:51:50.000 102 21228.84 258.12 42951.05 47911.55 2018-04-12 10:51:51.000 102 21228.90 258.11 42951.07 47911.59 2018-04-12 10:51:52.000 102 21228.97 258.09 42951.10 47911.63 2018-04-12 10:51:53.000 102 21229.05 258.03 42951.09 47911.65 2018-04-12 10:51:54.000 102 21229.12 258.00 42951.13 47911.72 2018-04-12 10:51:55.000 102 21229.16 257.95 42951.17 47911.76 2018-04-12 10:51:56.000 102 21229.15 257.96 42951.20 47911.83 2018-04-12 10:51:57.000 102 21229.15 257.95 42951.25 47911.84 2018-04-12 10:51:58.000 102 21229.12 257.92 42951.32 47911.90 2018-04-12 10:51:59.000 102 21229.08 257.94 42951.34 47911.89 2018-04-12 10:52:00.000 102 21229.06 257.96 42951.34 47911.89 2018-04-12 10:52:01.000 102 21229.02 257.98 42951.36 47911.94 2018-04-12 10:52:02.000 102 21228.98 258.03 42951.35 47911.95 2018-04-12 10:52:03.000 102 21228.94 258.05 42951.36 47911.91 2018-04-12 10:52:04.000 102 21228.92 258.07 42951.37 47911.93 2018-04-12 10:52:05.000 102 21228.88 258.08 42951.38 47911.91 2018-04-12 10:52:06.000 102 21228.86 258.14 42951.33 47911.88 2018-04-12 10:52:07.000 102 21228.82 258.15 42951.31 47911.86 2018-04-12 10:52:08.000 102 21228.82 258.13 42951.32 47911.82 2018-04-12 10:52:09.000 102 21228.79 258.12 42951.31 47911.79 2018-04-12 10:52:10.000 102 21228.76 258.09 42951.30 47911.78 2018-04-12 10:52:11.000 102 21228.70 258.09 42951.33 47911.75 2018-04-12 10:52:12.000 102 21228.68 258.05 42951.32 47911.74 2018-04-12 10:52:13.000 102 21228.59 258.02 42951.35 47911.75 2018-04-12 10:52:14.000 102 21228.57 258.02 42951.37 47911.71 2018-04-12 10:52:15.000 102 21228.50 258.05 42951.38 47911.72 2018-04-12 10:52:16.000 102 21228.43 258.09 42951.41 47911.70 2018-04-12 10:52:17.000 102 21228.38 258.10 42951.39 47911.68 2018-04-12 10:52:18.000 102 21228.34 258.09 42951.39 47911.65 2018-04-12 10:52:19.000 102 21228.28 258.09 42951.43 47911.64 2018-04-12 10:52:20.000 102 21228.23 258.10 42951.48 47911.64 2018-04-12 10:52:21.000 102 21228.18 258.08 42951.48 47911.64 2018-04-12 10:52:22.000 102 21228.14 258.07 42951.52 47911.62 2018-04-12 10:52:23.000 102 21228.11 258.08 42951.53 47911.65 2018-04-12 10:52:24.000 102 21228.14 258.08 42951.56 47911.65 2018-04-12 10:52:25.000 102 21228.17 258.08 42951.56 47911.66 2018-04-12 10:52:26.000 102 21228.22 258.04 42951.52 47911.69 2018-04-12 10:52:27.000 102 21228.26 258.05 42951.48 47911.68 2018-04-12 10:52:28.000 102 21228.32 258.05 42951.46 47911.73 2018-04-12 10:52:29.000 102 21228.36 258.05 42951.45 47911.74 2018-04-12 10:52:30.000 102 21228.45 258.03 42951.48 47911.77 2018-04-12 10:52:31.000 102 21228.49 257.98 42951.48 47911.77 2018-04-12 10:52:32.000 102 21228.47 257.96 42951.47 47911.81 2018-04-12 10:52:33.000 102 21228.51 257.98 42951.48 47911.79 2018-04-12 10:52:34.000 102 21228.47 257.98 42951.47 47911.80 2018-04-12 10:52:35.000 102 21228.44 257.96 42951.49 47911.80 2018-04-12 10:52:36.000 102 21228.41 258.00 42951.53 47911.81 2018-04-12 10:52:37.000 102 21228.34 257.98 42951.51 47911.78 2018-04-12 10:52:38.000 102 21228.23 257.98 42951.54 47911.75 2018-04-12 10:52:39.000 102 21228.16 257.96 42951.55 47911.70 2018-04-12 10:52:40.000 102 21228.10 257.97 42951.57 47911.68 2018-04-12 10:52:41.000 102 21228.01 257.95 42951.57 47911.64 2018-04-12 10:52:42.000 102 21227.94 257.95 42951.55 47911.60 2018-04-12 10:52:43.000 102 21227.93 257.94 42951.54 47911.59 2018-04-12 10:52:44.000 102 21227.95 257.92 42951.53 47911.56 2018-04-12 10:52:45.000 102 21227.95 257.88 42951.50 47911.59 2018-04-12 10:52:46.000 102 21228.00 257.84 42951.50 47911.57 2018-04-12 10:52:47.000 102 21228.04 257.81 42951.52 47911.62 2018-04-12 10:52:48.000 102 21228.15 257.76 42951.50 47911.59 2018-04-12 10:52:49.000 102 21228.22 257.73 42951.49 47911.62 2018-04-12 10:52:50.000 102 21228.31 257.71 42951.48 47911.69 2018-04-12 10:52:51.000 102 21228.41 257.68 42951.48 47911.69 2018-04-12 10:52:52.000 102 21228.50 257.64 42951.49 47911.74 2018-04-12 10:52:53.000 102 21228.60 257.62 42951.48 47911.76 2018-04-12 10:52:54.000 102 21228.65 257.66 42951.44 47911.79 2018-04-12 10:52:55.000 102 21228.70 257.72 42951.36 47911.80 2018-04-12 10:52:56.000 102 21228.73 257.72 42951.38 47911.79 2018-04-12 10:52:57.000 102 21228.76 257.70 42951.34 47911.78 2018-04-12 10:52:58.000 102 21228.72 257.72 42951.34 47911.76 2018-04-12 10:52:59.000 102 21228.65 257.78 42951.33 47911.74 2018-04-12 10:53:00.000 102 21228.52 257.82 42951.34 47911.72 2018-04-12 10:53:01.000 102 21228.46 257.85 42951.33 47911.67 2018-04-12 10:53:02.000 102 21228.35 257.91 42951.33 47911.62 2018-04-12 10:53:03.000 102 21228.24 257.94 42951.30 47911.57 2018-04-12 10:53:04.000 102 21228.13 257.97 42951.27 47911.48 2018-04-12 10:53:05.000 102 21228.07 257.97 42951.25 47911.44 2018-04-12 10:53:06.000 102 21227.96 257.98 42951.25 47911.37 2018-04-12 10:53:07.000 102 21227.87 258.03 42951.25 47911.31 2018-04-12 10:53:08.000 102 21227.81 258.10 42951.17 47911.26 2018-04-12 10:53:09.000 102 21227.73 258.13 42951.12 47911.22 2018-04-12 10:53:10.000 102 21227.73 258.13 42951.10 47911.15 2018-04-12 10:53:11.000 102 21227.74 258.12 42951.01 47911.10 2018-04-12 10:53:12.000 102 21227.81 258.05 42950.99 47911.07 2018-04-12 10:53:13.000 102 21227.88 258.00 42951.01 47911.06 2018-04-12 10:53:14.000 102 21227.97 257.95 42950.97 47911.07 2018-04-12 10:53:15.000 102 21228.08 257.92 42950.97 47911.12 2018-04-12 10:53:16.000 102 21228.17 257.85 42950.95 47911.14 2018-04-12 10:53:17.000 102 21228.23 257.80 42950.94 47911.17 2018-04-12 10:53:18.000 102 21228.31 257.74 42950.94 47911.17 2018-04-12 10:53:19.000 102 21228.30 257.70 42951.00 47911.26 2018-04-12 10:53:20.000 102 21228.30 257.68 42951.04 47911.24 2018-04-12 10:53:21.000 102 21228.28 257.66 42951.08 47911.32 2018-04-12 10:53:22.000 102 21228.21 257.70 42951.07 47911.31 2018-04-12 10:53:23.000 102 21228.15 257.81 42951.06 47911.33 2018-04-12 10:53:24.000 102 21228.06 257.98 42951.00 47911.26 2018-04-12 10:53:25.000 102 21227.91 258.28 42950.91 47911.18 2018-04-12 10:53:26.000 102 21227.82 258.48 42950.80 47911.04 2018-04-12 10:53:27.000 102 21227.77 258.55 42950.72 47910.87 2018-04-12 10:53:28.000 102 21227.72 258.56 42950.64 47910.71 2018-04-12 10:53:29.000 102 21227.68 258.53 42950.64 47910.70 2018-04-12 10:53:30.000 102 21227.65 258.57 42950.62 47910.63 2018-04-12 10:53:31.000 102 21227.60 258.59 42950.59 47910.60 2018-04-12 10:53:32.000 102 21227.57 258.55 42950.56 47910.59 2018-04-12 10:53:33.000 102 21227.57 258.58 42950.58 47910.57 2018-04-12 10:53:34.000 102 21227.57 258.58 42950.56 47910.59 2018-04-12 10:53:35.000 102 21227.54 258.61 42950.54 47910.53 2018-04-12 10:53:36.000 102 21227.55 258.65 42950.53 47910.54 2018-04-12 10:53:37.000 102 21227.56 258.62 42950.52 47910.50 2018-04-12 10:53:38.000 102 21227.63 258.55 42950.49 47910.52 2018-04-12 10:53:39.000 102 21227.66 258.48 42950.49 47910.48 2018-04-12 10:53:40.000 102 21227.69 258.34 42950.53 47910.53 2018-04-12 10:53:41.000 102 21227.72 258.17 42950.58 47910.55 2018-04-12 10:53:42.000 102 21227.75 258.04 42950.67 47910.65 2018-04-12 10:53:43.000 102 21227.75 258.02 42950.72 47910.69 2018-04-12 10:53:44.000 102 21227.70 258.05 42950.74 47910.75 2018-04-12 10:53:45.000 102 21227.65 258.01 42950.76 47910.74 2018-04-12 10:53:46.000 102 21227.67 257.86 42950.81 47910.73 2018-04-12 10:53:47.000 102 21227.66 257.75 42950.87 47910.79 2018-04-12 10:53:48.000 102 21227.61 257.68 42950.92 47910.84 2018-04-12 10:53:49.000 102 21227.59 257.67 42950.97 47910.91 2018-04-12 10:53:50.000 102 21227.56 257.72 42951.00 47910.94 2018-04-12 10:53:51.000 102 21227.52 257.83 42950.98 47910.93 2018-04-12 10:53:52.000 102 21227.52 257.88 42950.92 47910.92 2018-04-12 10:53:53.000 102 21227.50 257.89 42950.90 47910.87 2018-04-12 10:53:54.000 102 21227.51 257.89 42950.91 47910.84 2018-04-12 10:53:55.000 102 21227.51 257.91 42950.91 47910.87 2018-04-12 10:53:56.000 102 21227.51 257.96 42950.88 47910.83 2018-04-12 10:53:57.000 102 21227.49 258.02 42950.82 47910.83 2018-04-12 10:53:58.000 102 21227.49 258.07 42950.81 47910.75 2018-04-12 10:53:59.000 102 21227.51 258.07 42950.78 47910.73 2018-04-12 10:54:00.000 102 21227.49 258.12 42950.76 47910.72 2018-04-12 10:54:01.000 102 21227.48 258.07 42950.70 47910.67 2018-04-12 10:54:02.000 102 21227.51 257.99 42950.75 47910.67 2018-04-12 10:54:03.000 102 21227.54 257.87 42950.81 47910.70 2018-04-12 10:54:04.000 102 21227.57 257.76 42950.93 47910.78 2018-04-12 10:54:05.000 102 21227.61 257.70 42950.99 47910.90 2018-04-12 10:54:06.000 102 21227.63 257.74 42951.03 47910.91 2018-04-12 10:54:07.000 102 21227.64 257.78 42951.04 47910.98 2018-04-12 10:54:08.000 102 21227.62 257.74 42951.06 47911.00 2018-04-12 10:54:09.000 102 21227.62 257.72 42951.09 47911.02 2018-04-12 10:54:10.000 102 21227.63 257.66 42951.12 47911.08 2018-04-12 10:54:11.000 102 21227.80 257.70 42951.01 47911.05 2018-04-12 10:54:12.000 102 21227.80 257.74 42950.99 47911.12 2018-04-12 10:54:13.000 102 21227.76 257.76 42951.02 47911.11 2018-04-12 10:54:14.000 102 21227.70 257.79 42951.02 47911.11 2018-04-12 10:54:15.000 102 21227.65 257.80 42950.97 47911.09 2018-04-12 10:54:16.000 102 21227.61 257.79 42951.00 47911.05 2018-04-12 10:54:17.000 102 21227.55 257.80 42951.01 47911.00 2018-04-12 10:54:18.000 102 21227.50 257.80 42951.00 47911.01 2018-04-12 10:54:19.000 102 21227.46 257.80 42951.02 47911.03 2018-04-12 10:54:20.000 102 21227.43 257.83 42951.00 47910.96 2018-04-12 10:54:21.000 102 21227.38 257.88 42951.00 47910.94 2018-04-12 10:54:22.000 102 21227.33 257.92 42951.00 47910.91 2018-04-12 10:54:23.000 102 21227.28 258.01 42950.99 47910.88 2018-04-12 10:54:24.000 102 21227.27 258.02 42950.99 47910.85 2018-04-12 10:54:25.000 102 21227.27 258.05 42950.97 47910.83 2018-04-12 10:54:26.000 102 21227.27 258.06 42950.91 47910.80 2018-04-12 10:54:27.000 102 21227.25 258.11 42950.87 47910.79 2018-04-12 10:54:28.000 102 21227.26 258.16 42950.88 47910.77 2018-04-12 10:54:29.000 102 21227.22 258.19 42950.86 47910.76 2018-04-12 10:54:30.000 102 21227.20 258.25 42950.87 47910.74 2018-04-12 10:54:31.000 102 21227.17 258.27 42950.84 47910.70 2018-04-12 10:54:32.000 102 21227.16 258.33 42950.80 47910.68 2018-04-12 10:54:33.000 102 21227.19 258.36 42950.77 47910.64 2018-04-12 10:54:34.000 102 21227.22 258.36 42950.75 47910.61 2018-04-12 10:54:35.000 102 21227.25 258.34 42950.72 47910.59 2018-04-12 10:54:36.000 102 21227.29 258.29 42950.71 47910.57 2018-04-12 10:54:37.000 102 21227.28 258.28 42950.72 47910.55 2018-04-12 10:54:38.000 102 21227.29 258.27 42950.74 47910.59 2018-04-12 10:54:39.000 102 21227.31 258.25 42950.74 47910.60 2018-04-12 10:54:40.000 102 21227.36 258.24 42950.74 47910.63 2018-04-12 10:54:41.000 102 21227.38 258.17 42950.73 47910.66 2018-04-12 10:54:42.000 102 21227.37 258.10 42950.74 47910.63 2018-04-12 10:54:43.000 102 21227.37 258.06 42950.74 47910.68 2018-04-12 10:54:44.000 102 21227.35 258.01 42950.77 47910.70 2018-04-12 10:54:45.000 102 21227.30 257.96 42950.80 47910.69 2018-04-12 10:54:46.000 102 21227.25 257.88 42950.84 47910.67 2018-04-12 10:54:47.000 102 21227.22 257.83 42950.86 47910.68 2018-04-12 10:54:48.000 102 21227.22 257.78 42950.87 47910.67 2018-04-12 10:54:49.000 102 21227.18 257.74 42950.88 47910.68 2018-04-12 10:54:50.000 102 21227.17 257.69 42950.88 47910.68 2018-04-12 10:54:51.000 102 21227.12 257.63 42950.96 47910.69 2018-04-12 10:54:52.000 102 21227.11 257.62 42950.92 47910.69 2018-04-12 10:54:53.000 102 21227.08 257.59 42950.94 47910.71 2018-04-12 10:54:54.000 102 21227.10 257.60 42950.93 47910.70 2018-04-12 10:54:55.000 102 21227.13 257.57 42950.95 47910.71 2018-04-12 10:54:56.000 102 21227.16 257.55 42950.94 47910.73 2018-04-12 10:54:57.000 102 21227.23 257.53 42950.97 47910.78 2018-04-12 10:54:58.000 102 21227.31 257.51 42950.97 47910.80 2018-04-12 10:54:59.000 102 21227.36 257.51 42950.98 47910.81 2018-04-12 10:55:00.000 102 21227.45 257.53 42951.02 47910.84 2018-04-12 10:55:01.000 102 21227.45 257.54 42951.03 47910.86 2018-04-12 10:55:02.000 102 21227.47 257.54 42950.99 47910.91 2018-04-12 10:55:03.000 102 21227.46 257.59 42950.99 47910.89 2018-04-12 10:55:04.000 102 21227.44 257.58 42951.00 47910.90 2018-04-12 10:55:05.000 102 21227.42 257.62 42951.01 47910.92 2018-04-12 10:55:06.000 102 21227.41 257.66 42951.01 47910.91 2018-04-12 10:55:07.000 102 21227.35 257.68 42951.00 47910.91 2018-04-12 10:55:08.000 102 21227.28 257.73 42951.00 47910.88 2018-04-12 10:55:09.000 102 21227.21 257.73 42951.03 47910.86 2018-04-12 10:55:10.000 102 21227.15 257.73 42951.02 47910.84 2018-04-12 10:55:11.000 102 21227.05 257.76 42951.01 47910.80 2018-04-12 10:55:12.000 102 21226.99 257.75 42951.05 47910.77 2018-04-12 10:55:13.000 102 21226.91 257.75 42951.05 47910.73 2018-04-12 10:55:14.000 102 21226.83 257.73 42951.05 47910.71 2018-04-12 10:55:15.000 102 21226.80 257.67 42951.04 47910.68 2018-04-12 10:55:16.000 102 21226.77 257.57 42951.05 47910.65 2018-04-12 10:55:17.000 102 21226.76 257.48 42951.08 47910.66 2018-04-12 10:55:18.000 102 21226.77 257.39 42951.10 47910.66 2018-04-12 10:55:19.000 102 21226.77 257.28 42951.11 47910.65 2018-04-12 10:55:20.000 102 21226.78 257.16 42951.16 47910.69 2018-04-12 10:55:21.000 102 21226.86 257.04 42951.19 47910.73 2018-04-12 10:55:22.000 102 21226.94 256.96 42951.19 47910.76 2018-04-12 10:55:23.000 102 21227.04 256.88 42951.21 47910.87 2018-04-12 10:55:24.000 102 21227.12 256.83 42951.22 47910.89 2018-04-12 10:55:25.000 102 21227.22 256.77 42951.23 47910.97 2018-04-12 10:55:26.000 102 21227.31 256.74 42951.28 47911.03 2018-04-12 10:55:27.000 102 21227.41 256.72 42951.32 47911.14 2018-04-12 10:55:28.000 102 21227.48 256.74 42951.31 47911.13 2018-04-12 10:55:29.000 102 21227.56 256.74 42951.33 47911.23 2018-04-12 10:55:30.000 102 21227.60 256.76 42951.36 47911.26 2018-04-12 10:55:31.000 102 21227.59 256.79 42951.36 47911.30 2018-04-12 10:55:32.000 102 21227.53 256.82 42951.38 47911.26 2018-04-12 10:55:33.000 102 21227.46 256.89 42951.41 47911.26 2018-04-12 10:55:34.000 102 21227.37 256.94 42951.42 47911.25 2018-04-12 10:55:35.000 102 21227.29 256.99 42951.38 47911.23 2018-04-12 10:55:36.000 102 21227.21 257.01 42951.44 47911.19 2018-04-12 10:55:37.000 102 21227.09 257.04 42951.42 47911.17 2018-04-12 10:55:38.000 102 21227.00 257.07 42951.45 47911.13 2018-04-12 10:55:39.000 102 21226.91 257.08 42951.50 47911.08 2018-04-12 10:55:40.000 102 21226.84 257.08 42951.48 47911.06 2018-04-12 10:55:41.000 102 21226.78 257.09 42951.44 47911.02 2018-04-12 10:55:42.000 102 21226.75 257.15 42951.43 47910.99 2018-04-12 10:55:43.000 102 21226.75 257.16 42951.36 47910.96 2018-04-12 10:55:44.000 102 21226.75 257.18 42951.35 47910.92 2018-04-12 10:55:45.000 102 21226.79 257.14 42951.34 47910.91 2018-04-12 10:55:46.000 102 21226.83 257.12 42951.32 47910.92 2018-04-12 10:55:47.000 102 21226.86 257.09 42951.29 47910.91 2018-04-12 10:55:48.000 102 21226.92 257.03 42951.27 47910.92 2018-04-12 10:55:49.000 102 21226.93 257.02 42951.31 47910.95 2018-04-12 10:55:50.000 102 21226.96 256.99 42951.31 47910.95 2018-04-12 10:55:51.000 102 21226.93 257.03 42951.26 47910.94 2018-04-12 10:55:52.000 102 21226.90 257.05 42951.25 47910.90 2018-04-12 10:55:53.000 102 21226.89 257.06 42951.23 47910.86 2018-04-12 10:55:54.000 102 21226.83 257.08 42951.19 47910.81 2018-04-12 10:55:55.000 102 21226.83 257.08 42951.19 47910.80 2018-04-12 10:55:56.000 102 21226.82 257.10 42951.16 47910.74 2018-04-12 10:55:57.000 102 21226.82 257.15 42951.13 47910.73 2018-04-12 10:55:58.000 102 21226.85 257.20 42951.08 47910.70 2018-04-12 10:55:59.000 102 21226.85 257.25 42951.00 47910.70 2018-04-12 10:56:00.000 102 21226.85 257.30 42950.96 47910.65 2018-04-12 10:56:01.000 102 21226.84 257.33 42950.94 47910.60 2018-04-12 10:56:02.000 102 21226.84 257.35 42950.91 47910.56 2018-04-12 10:56:03.000 102 21226.82 257.35 42950.87 47910.54 2018-04-12 10:56:04.000 102 21226.83 257.31 42950.87 47910.50 2018-04-12 10:56:05.000 102 21226.82 257.33 42950.87 47910.48 2018-04-12 10:56:06.000 102 21226.80 257.35 42950.84 47910.50 2018-04-12 10:56:07.000 102 21226.82 257.36 42950.80 47910.48 2018-04-12 10:56:08.000 102 21226.86 257.37 42950.80 47910.46 2018-04-12 10:56:09.000 102 21226.87 257.40 42950.74 47910.44 2018-04-12 10:56:10.000 102 21226.91 257.41 42950.70 47910.43 2018-04-12 10:56:11.000 102 21226.92 257.41 42950.71 47910.40 2018-04-12 10:56:12.000 102 21226.90 257.39 42950.71 47910.38 2018-04-12 10:56:13.000 102 21226.89 257.36 42950.68 47910.41 2018-04-12 10:56:14.000 102 21226.93 257.32 42950.68 47910.37 2018-04-12 10:56:15.000 102 21226.95 257.25 42950.64 47910.37 2018-04-12 10:56:16.000 102 21227.00 257.14 42950.71 47910.42 2018-04-12 10:56:17.000 102 21227.02 257.04 42950.77 47910.44 2018-04-12 10:56:18.000 102 21227.05 257.01 42950.85 47910.54 2018-04-12 10:56:19.000 102 21227.10 256.97 42950.89 47910.61 2018-04-12 10:56:20.000 102 21227.10 256.98 42950.95 47910.69 2018-04-12 10:56:21.000 102 21227.11 257.01 42950.97 47910.71 2018-04-12 10:56:22.000 102 21227.12 257.03 42950.98 47910.72 2018-04-12 10:56:23.000 102 21227.12 257.07 42951.02 47910.74 2018-04-12 10:56:24.000 102 21227.11 257.08 42951.01 47910.74 2018-04-12 10:56:25.000 102 21227.15 257.03 42951.00 47910.75 2018-04-12 10:56:26.000 102 21227.16 257.05 42951.00 47910.77 2018-04-12 10:56:27.000 102 21227.14 257.08 42950.99 47910.77 2018-04-12 10:56:28.000 102 21227.14 257.11 42951.02 47910.79 2018-04-12 10:56:29.000 102 21227.14 257.14 42951.01 47910.80 2018-04-12 10:56:30.000 102 21227.12 257.20 42951.02 47910.78 2018-04-12 10:56:31.000 102 21227.12 257.25 42951.03 47910.80 2018-04-12 10:56:32.000 102 21227.06 257.29 42951.02 47910.75 2018-04-12 10:56:33.000 102 21227.03 257.33 42951.01 47910.74 2018-04-12 10:56:34.000 102 21227.00 257.37 42951.02 47910.72 2018-04-12 10:56:35.000 102 21226.92 257.44 42951.02 47910.69 2018-04-12 10:56:36.000 102 21226.83 257.49 42951.00 47910.67 2018-04-12 10:56:37.000 102 21226.79 257.56 42950.99 47910.64 2018-04-12 10:56:38.000 102 21226.76 257.60 42951.00 47910.61 2018-04-12 10:56:39.000 102 21226.72 257.70 42950.96 47910.57 2018-04-12 10:56:40.000 102 21226.65 257.79 42950.91 47910.52 2018-04-12 10:56:41.000 102 21226.63 257.86 42950.94 47910.49 2018-04-12 10:56:42.000 102 21226.62 257.95 42950.91 47910.44 2018-04-12 10:56:43.000 102 21226.63 258.02 42950.83 47910.39 2018-04-12 10:56:44.000 102 21226.64 258.07 42950.80 47910.35 2018-04-12 10:56:45.000 102 21226.63 258.12 42950.80 47910.33 2018-04-12 10:56:46.000 102 21226.67 258.14 42950.78 47910.33 2018-04-12 10:56:47.000 102 21226.68 258.16 42950.76 47910.31 2018-04-12 10:56:48.000 102 21226.64 258.16 42950.75 47910.30 2018-04-12 10:56:49.000 102 21226.63 258.20 42950.75 47910.27 2018-04-12 10:56:50.000 102 21226.64 258.24 42950.72 47910.26 2018-04-12 10:56:51.000 102 21226.62 258.23 42950.68 47910.24 2018-04-12 10:56:52.000 102 21226.61 258.22 42950.69 47910.22 2018-04-12 10:56:53.000 102 21226.57 258.22 42950.69 47910.25 2018-04-12 10:56:54.000 102 21226.57 258.19 42950.73 47910.19 2018-04-12 10:56:55.000 102 21226.52 258.17 42950.74 47910.22 2018-04-12 10:56:56.000 102 21226.48 258.14 42950.73 47910.20 2018-04-12 10:56:57.000 102 21226.42 258.12 42950.76 47910.19 2018-04-12 10:56:58.000 102 21226.38 258.13 42950.75 47910.20 2018-04-12 10:56:59.000 102 21226.33 258.14 42950.79 47910.18 2018-04-12 10:57:00.000 102 21226.28 258.16 42950.79 47910.16 2018-04-12 10:57:01.000 102 21226.23 258.18 42950.75 47910.15 2018-04-12 10:57:02.000 102 21226.21 258.18 42950.75 47910.14 2018-04-12 10:57:03.000 102 21226.19 258.21 42950.76 47910.09 2018-04-12 10:57:04.000 102 21226.18 258.24 42950.73 47910.08 2018-04-12 10:57:05.000 102 21226.18 258.23 42950.69 47910.05 2018-04-12 10:57:06.000 102 21226.20 258.24 42950.68 47910.02 2018-04-12 10:57:07.000 102 21226.22 258.24 42950.65 47910.00 2018-04-12 10:57:08.000 102 21226.25 258.19 42950.65 47909.98 2018-04-12 10:57:09.000 102 21226.26 258.15 42950.67 47909.98 2018-04-12 10:57:10.000 102 21226.30 258.12 42950.67 47910.02 2018-04-12 10:57:11.000 102 21226.37 258.07 42950.70 47910.05 2018-04-12 10:57:12.000 102 21226.39 258.06 42950.66 47910.07 2018-04-12 10:57:13.000 102 21226.41 258.03 42950.67 47910.09 2018-04-12 10:57:14.000 102 21226.46 258.01 42950.65 47910.11 2018-04-12 10:57:15.000 102 21226.50 258.00 42950.67 47910.12 2018-04-12 10:57:16.000 102 21226.53 257.98 42950.64 47910.14 2018-04-12 10:57:17.000 102 21226.54 257.99 42950.64 47910.17 2018-04-12 10:57:18.000 102 21226.55 257.96 42950.65 47910.18 2018-04-12 10:57:19.000 102 21226.51 257.92 42950.65 47910.18 2018-04-12 10:57:20.000 102 21226.46 257.89 42950.68 47910.14 2018-04-12 10:57:21.000 102 21226.44 257.86 42950.70 47910.19 2018-04-12 10:57:22.000 102 21226.39 257.83 42950.75 47910.14 2018-04-12 10:57:23.000 102 21226.33 257.76 42950.77 47910.13 2018-04-12 10:57:24.000 102 21226.26 257.77 42950.77 47910.14 2018-04-12 10:57:25.000 102 21226.22 257.79 42950.77 47910.15 2018-04-12 10:57:26.000 102 21226.19 257.79 42950.77 47910.15 2018-04-12 10:57:27.000 102 21226.14 257.80 42950.80 47910.13 2018-04-12 10:57:28.000 102 21226.13 257.84 42950.76 47910.10 2018-04-12 10:57:29.000 102 21226.14 257.84 42950.73 47910.08 2018-04-12 10:57:30.000 102 21226.11 257.84 42950.69 47910.05 2018-04-12 10:57:31.000 102 21226.09 257.81 42950.67 47910.03 2018-04-12 10:57:32.000 102 21226.11 257.82 42950.65 47910.02 2018-04-12 10:57:33.000 102 21226.09 257.81 42950.65 47909.97 2018-04-12 10:57:34.000 102 21226.15 257.77 42950.64 47910.00 2018-04-12 10:57:35.000 102 21226.21 257.75 42950.64 47910.01 2018-04-12 10:57:36.000 102 21226.30 257.66 42950.67 47910.03 2018-04-12 10:57:37.000 102 21226.34 257.62 42950.71 47910.09 2018-04-12 10:57:38.000 102 21226.39 257.56 42950.71 47910.11 2018-04-12 10:57:39.000 102 21226.47 257.49 42950.72 47910.19 2018-04-12 10:57:40.000 102 21226.50 257.44 42950.75 47910.20 2018-04-12 10:57:41.000 102 21226.52 257.41 42950.73 47910.25 2018-04-12 10:57:42.000 102 21226.53 257.39 42950.75 47910.26 2018-04-12 10:57:43.000 102 21226.53 257.37 42950.78 47910.29 2018-04-12 10:57:44.000 102 21226.55 257.32 42950.76 47910.29 2018-04-12 10:57:45.000 102 21226.60 257.27 42950.78 47910.33 2018-04-12 10:57:46.000 102 21226.64 257.25 42950.84 47910.35 2018-04-12 10:57:47.000 102 21226.71 257.24 42950.87 47910.38 2018-04-12 10:57:48.000 102 21226.73 257.26 42950.87 47910.43 2018-04-12 10:57:49.000 102 21226.75 257.27 42950.87 47910.44 2018-04-12 10:57:50.000 102 21226.79 257.30 42950.85 47910.48 2018-04-12 10:57:51.000 102 21226.77 257.35 42950.83 47910.47 2018-04-12 10:57:52.000 102 21226.74 257.39 42950.83 47910.46 2018-04-12 10:57:53.000 102 21226.71 257.42 42950.84 47910.43 2018-04-12 10:57:54.000 102 21226.69 257.43 42950.85 47910.40 2018-04-12 10:57:55.000 102 21226.63 257.48 42950.79 47910.39 2018-04-12 10:57:56.000 102 21226.59 257.52 42950.79 47910.33 2018-04-12 10:57:57.000 102 21226.55 257.59 42950.80 47910.32 2018-04-12 10:57:58.000 102 21226.57 257.59 42950.77 47910.31 2018-04-12 10:57:59.000 102 21226.55 257.61 42950.77 47910.26 2018-04-12 10:58:00.000 102 21226.50 257.59 42950.73 47910.27 2018-04-12 10:58:01.000 102 21226.50 257.59 42950.73 47910.26 2018-04-12 10:58:02.000 102 21226.45 257.59 42950.71 47910.22 2018-04-12 10:58:03.000 102 21226.35 257.65 42950.70 47910.18 2018-04-12 10:58:04.000 102 21226.26 257.82 42950.66 47910.13 2018-04-12 10:58:05.000 102 21226.20 257.90 42950.53 47910.02 2018-04-12 10:58:06.000 102 21226.15 257.93 42950.48 47909.94 2018-04-12 10:58:07.000 102 21226.13 257.91 42950.43 47909.82 2018-04-12 10:58:08.000 102 21226.12 257.92 42950.39 47909.76 2018-04-12 10:58:09.000 102 21226.09 257.92 42950.37 47909.74 2018-04-12 10:58:10.000 102 21226.02 257.91 42950.36 47909.71 2018-04-12 10:58:11.000 102 21225.96 257.91 42950.35 47909.67 2018-04-12 10:58:12.000 102 21225.93 257.96 42950.32 47909.61 2018-04-12 10:58:13.000 102 21225.86 258.01 42950.27 47909.62 2018-04-12 10:58:14.000 102 21225.80 258.06 42950.26 47909.54 2018-04-12 10:58:15.000 102 21225.76 258.10 42950.22 47909.51 2018-04-12 10:58:16.000 102 21225.75 258.14 42950.20 47909.48 2018-04-12 10:58:17.000 102 21225.69 258.20 42950.17 47909.42 2018-04-12 10:58:18.000 102 21225.65 258.24 42950.11 47909.39 2018-04-12 10:58:19.000 102 21225.60 258.30 42950.09 47909.31 2018-04-12 10:58:20.000 102 21225.59 258.37 42950.03 47909.26 2018-04-12 10:58:21.000 102 21225.55 258.41 42949.97 47909.18 2018-04-12 10:58:22.000 102 21225.56 258.48 42949.90 47909.13 2018-04-12 10:58:23.000 102 21225.56 258.52 42949.83 47909.06 2018-04-12 10:58:24.000 102 21225.58 258.55 42949.81 47909.03 2018-04-12 10:58:25.000 102 21225.62 258.52 42949.81 47908.99 2018-04-12 10:58:26.000 102 21225.67 258.46 42949.77 47909.02 2018-04-12 10:58:27.000 102 21225.73 258.37 42949.80 47909.02 2018-04-12 10:58:28.000 102 21225.77 258.28 42949.85 47909.03 2018-04-12 10:58:29.000 102 21225.84 258.08 42949.92 47909.11 2018-04-12 10:58:30.000 102 21225.92 257.94 42950.03 47909.20 2018-04-12 10:58:31.000 102 21225.97 257.85 42950.10 47909.33 2018-04-12 10:58:32.000 102 21226.02 257.83 42950.19 47909.45 2018-04-12 10:58:33.000 102 21226.08 257.82 42950.23 47909.55 2018-04-12 10:58:34.000 102 21226.06 257.81 42950.26 47909.60 2018-04-12 10:58:35.000 102 21226.04 257.80 42950.29 47909.61 2018-04-12 10:58:36.000 102 21226.03 257.78 42950.29 47909.61 2018-04-12 10:58:37.000 102 21225.95 257.81 42950.30 47909.63 2018-04-12 10:58:38.000 102 21225.91 257.78 42950.32 47909.62 2018-04-12 10:58:39.000 102 21225.87 257.79 42950.31 47909.58 2018-04-12 10:58:40.000 102 21225.85 257.79 42950.32 47909.59 2018-04-12 10:58:41.000 102 21225.84 257.81 42950.32 47909.58 2018-04-12 10:58:42.000 102 21225.79 257.81 42950.30 47909.54 2018-04-12 10:58:43.000 102 21225.75 257.77 42950.35 47909.56 2018-04-12 10:58:44.000 102 21225.72 257.70 42950.36 47909.55 2018-04-12 10:58:45.000 102 21225.71 257.63 42950.42 47909.57 2018-04-12 10:58:46.000 102 21225.71 257.59 42950.50 47909.63 2018-04-12 10:58:47.000 102 21225.66 257.57 42950.55 47909.65 2018-04-12 10:58:48.000 102 21225.63 257.57 42950.59 47909.68 2018-04-12 10:58:49.000 102 21225.61 257.51 42950.58 47909.70 2018-04-12 10:58:50.000 102 21225.62 257.46 42950.60 47909.70 2018-04-12 10:58:51.000 102 21225.62 257.44 42950.64 47909.76 2018-04-12 10:58:52.000 102 21225.66 257.43 42950.65 47909.76 2018-04-12 10:58:53.000 102 21225.65 257.41 42950.66 47909.74 2018-04-12 10:58:54.000 102 21225.65 257.39 42950.66 47909.77 2018-04-12 10:58:55.000 102 21225.68 257.40 42950.64 47909.77 2018-04-12 10:58:56.000 102 21225.75 257.43 42950.68 47909.76 2018-04-12 10:58:57.000 102 21225.81 257.45 42950.67 47909.83 2018-04-12 10:58:58.000 102 21225.89 257.44 42950.67 47909.83 2018-04-12 10:58:59.000 102 21225.92 257.49 42950.65 47909.88 2018-04-12 10:59:00.000 102 21225.99 257.53 42950.65 47909.89 2018-04-12 10:59:01.000 102 21226.04 257.56 42950.64 47909.92 2018-04-12 10:59:02.000 102 21226.12 257.57 42950.65 47909.95 2018-04-12 10:59:03.000 102 21226.14 257.58 42950.66 47909.98 2018-04-12 10:59:04.000 102 21226.18 257.63 42950.65 47909.99 2018-04-12 10:59:05.000 102 21226.20 257.64 42950.65 47910.03 2018-04-12 10:59:06.000 102 21226.20 257.67 42950.66 47910.01 2018-04-12 10:59:07.000 102 21226.18 257.70 42950.65 47910.06 2018-04-12 10:59:08.000 102 21226.13 257.72 42950.66 47910.00 2018-04-12 10:59:09.000 102 21226.01 257.84 42950.61 47910.00 2018-04-12 10:59:10.000 102 21225.88 257.94 42950.55 47909.93 2018-04-12 10:59:11.000 102 21225.77 257.97 42950.50 47909.81 2018-04-12 10:59:12.000 102 21225.67 257.98 42950.45 47909.70 2018-04-12 10:59:13.000 102 21225.58 257.97 42950.42 47909.60 2018-04-12 10:59:14.000 102 21225.44 257.96 42950.42 47909.53 2018-04-12 10:59:15.000 102 21225.31 257.91 42950.39 47909.47 2018-04-12 10:59:16.000 102 21225.23 257.88 42950.38 47909.41 2018-04-12 10:59:17.000 102 21225.20 257.83 42950.37 47909.36 2018-04-12 10:59:18.000 102 21225.12 257.77 42950.33 47909.30 2018-04-12 10:59:19.000 102 21225.02 257.73 42950.34 47909.25 2018-04-12 10:59:20.000 102 21224.99 257.67 42950.37 47909.24 2018-04-12 10:59:21.000 102 21225.01 257.57 42950.41 47909.23 2018-04-12 10:59:22.000 102 21225.03 257.50 42950.42 47909.27 2018-04-12 10:59:23.000 102 21225.11 257.44 42950.46 47909.32 2018-04-12 10:59:24.000 102 21225.16 257.41 42950.46 47909.33 2018-04-12 10:59:25.000 102 21225.21 257.36 42950.43 47909.38 2018-04-12 10:59:26.000 102 21225.27 257.32 42950.45 47909.42 2018-04-12 10:59:27.000 102 21225.37 257.29 42950.48 47909.46 2018-04-12 10:59:28.000 102 21225.44 257.30 42950.50 47909.49 2018-04-12 10:59:29.000 102 21225.46 257.29 42950.54 47909.54 2018-04-12 10:59:30.000 102 21225.48 257.32 42950.54 47909.58 2018-04-12 10:59:31.000 102 21225.47 257.40 42950.53 47909.58 2018-04-12 10:59:32.000 102 21225.51 257.47 42950.53 47909.61 2018-04-12 10:59:33.000 102 21225.49 257.51 42950.49 47909.60 2018-04-12 10:59:34.000 102 21225.49 257.51 42950.49 47909.59 2018-04-12 10:59:35.000 102 21225.47 257.54 42950.52 47909.59 2018-04-12 10:59:36.000 102 21225.45 257.56 42950.49 47909.57 2018-04-12 10:59:37.000 102 21225.45 257.57 42950.48 47909.54 2018-04-12 10:59:38.000 102 21225.44 257.55 42950.49 47909.53 2018-04-12 10:59:39.000 102 21225.39 257.53 42950.48 47909.53 2018-04-12 10:59:40.000 102 21225.42 257.52 42950.50 47909.55 2018-04-12 10:59:41.000 102 21225.40 257.48 42950.54 47909.54 2018-04-12 10:59:42.000 102 21225.44 257.45 42950.53 47909.56 2018-04-12 10:59:43.000 102 21225.44 257.43 42950.57 47909.59 2018-04-12 10:59:44.000 102 21225.47 257.38 42950.54 47909.62 2018-04-12 10:59:45.000 102 21225.46 257.36 42950.58 47909.60 2018-04-12 10:59:46.000 102 21225.49 257.31 42950.62 47909.63 2018-04-12 10:59:47.000 102 21225.47 257.29 42950.64 47909.65 2018-04-12 10:59:48.000 102 21225.41 257.25 42950.63 47909.68 2018-04-12 10:59:49.000 102 21225.38 257.14 42950.65 47909.69 2018-04-12 10:59:50.000 102 21225.37 257.08 42950.70 47909.68 2018-04-12 10:59:51.000 102 21225.35 257.06 42950.75 47909.74 2018-04-12 10:59:52.000 102 21225.29 257.06 42950.76 47909.74 2018-04-12 10:59:53.000 102 21225.28 257.06 42950.80 47909.75 2018-04-12 10:59:54.000 102 21225.28 257.10 42950.76 47909.73 2018-04-12 10:59:55.000 102 21225.29 257.13 42950.78 47909.76 2018-04-12 10:59:56.000 102 21225.28 257.17 42950.80 47909.74 2018-04-12 10:59:57.000 102 21225.25 257.29 42950.77 47909.73 2018-04-12 10:59:58.000 102 21225.22 257.43 42950.68 47909.67 2018-04-12 10:59:59.000 102 21225.25 257.51 42950.59 47909.61 2018-04-12 11:00:00.000 102 21225.24 257.54 42950.49 47909.53 2018-04-12 11:00:01.000 102 21225.28 257.55 42950.43 47909.48 2018-04-12 11:00:02.000 102 21225.29 257.57 42950.41 47909.46 2018-04-12 11:00:03.000 102 21225.28 257.58 42950.40 47909.46 2018-04-12 11:00:04.000 102 21225.30 257.60 42950.43 47909.43 2018-04-12 11:00:05.000 102 21225.30 257.65 42950.43 47909.43 2018-04-12 11:00:06.000 102 21225.33 257.67 42950.41 47909.42 2018-04-12 11:00:07.000 102 21225.35 257.72 42950.40 47909.43 2018-04-12 11:00:08.000 102 21225.38 257.77 42950.38 47909.42 2018-04-12 11:00:09.000 102 21225.36 257.77 42950.40 47909.43 2018-04-12 11:00:10.000 102 21225.37 257.81 42950.39 47909.41 2018-04-12 11:00:11.000 102 21225.36 257.83 42950.38 47909.40 2018-04-12 11:00:12.000 102 21225.39 257.84 42950.40 47909.45 2018-04-12 11:00:13.000 102 21225.38 257.85 42950.44 47909.45 2018-04-12 11:00:14.000 102 21225.37 257.88 42950.47 47909.47 2018-04-12 11:00:15.000 102 21225.39 257.88 42950.49 47909.50 2018-04-12 11:00:16.000 102 21225.37 257.87 42950.51 47909.51 2018-04-12 11:00:17.000 102 21225.34 257.92 42950.50 47909.52 2018-04-12 11:00:18.000 102 21225.34 257.92 42950.52 47909.53 2018-04-12 11:00:19.000 102 21225.28 257.92 42950.56 47909.49 2018-04-12 11:00:20.000 102 21225.22 257.92 42950.53 47909.51 2018-04-12 11:00:21.000 102 21225.19 257.92 42950.52 47909.49 2018-04-12 11:00:22.000 102 21225.15 257.89 42950.54 47909.50 2018-04-12 11:00:23.000 102 21225.15 257.87 42950.55 47909.46 2018-04-12 11:00:24.000 102 21225.14 257.84 42950.59 47909.43 2018-04-12 11:00:25.000 102 21225.14 257.81 42950.57 47909.47 2018-04-12 11:00:26.000 102 21225.18 257.77 42950.58 47909.45 2018-04-12 11:00:27.000 102 21225.22 257.73 42950.57 47909.48 2018-04-12 11:00:28.000 102 21225.26 257.68 42950.59 47909.52 2018-04-12 11:00:29.000 102 21225.32 257.62 42950.56 47909.52 2018-04-12 11:00:30.000 102 21225.32 257.57 42950.56 47909.53 2018-04-12 11:00:31.000 102 21225.34 257.57 42950.54 47909.55 2018-04-12 11:00:32.000 102 21225.38 257.58 42950.54 47909.56 2018-04-12 11:00:33.000 102 21225.43 257.59 42950.52 47909.62 2018-04-12 11:00:34.000 102 21225.49 257.60 42950.50 47909.59 2018-04-12 11:00:35.000 102 21225.55 257.58 42950.52 47909.65 2018-04-12 11:00:36.000 102 21225.59 257.59 42950.52 47909.66 2018-04-12 11:00:37.000 102 21225.66 257.55 42950.55 47909.65 2018-04-12 11:00:38.000 102 21225.65 257.56 42950.55 47909.70 2018-04-12 11:00:39.000 102 21225.70 257.57 42950.55 47909.71 2018-04-12 11:00:40.000 102 21225.66 257.61 42950.60 47909.72 2018-04-12 11:00:41.000 102 21225.59 257.65 42950.58 47909.73 2018-04-12 11:00:42.000 102 21225.56 257.69 42950.55 47909.70 2018-04-12 11:00:43.000 102 21225.48 257.70 42950.58 47909.66 2018-04-12 11:00:44.000 102 21225.40 257.73 42950.58 47909.62 2018-04-12 11:00:45.000 102 21225.35 257.71 42950.58 47909.63 2018-04-12 11:00:46.000 102 21225.24 257.73 42950.57 47909.59 2018-04-12 11:00:47.000 102 21225.18 257.72 42950.59 47909.54 2018-04-12 11:00:48.000 102 21225.14 257.71 42950.61 47909.52 2018-04-12 11:00:49.000 102 21225.06 257.70 42950.63 47909.52 2018-04-12 11:00:50.000 102 21225.01 257.70 42950.63 47909.44 2018-04-12 11:00:51.000 102 21224.97 257.68 42950.62 47909.45 2018-04-12 11:00:52.000 102 21224.99 257.69 42950.60 47909.46 2018-04-12 11:00:53.000 102 21225.04 257.66 42950.59 47909.45 2018-04-12 11:00:54.000 102 21225.10 257.62 42950.56 47909.45 2018-04-12 11:00:55.000 102 21225.18 257.59 42950.57 47909.48 2018-04-12 11:00:56.000 102 21225.24 257.61 42950.55 47909.49 2018-04-12 11:00:57.000 102 21225.38 257.59 42950.55 47909.53 2018-04-12 11:00:58.000 102 21225.49 257.58 42950.54 47909.57 2018-04-12 11:00:59.000 102 21225.62 257.56 42950.55 47909.64 2018-04-12 11:01:00.000 102 21225.73 257.56 42950.55 47909.66 2018-04-12 11:01:01.000 102 21225.76 257.58 42950.55 47909.71 2018-04-12 11:01:02.000 102 21225.82 257.59 42950.54 47909.73 2018-04-12 11:01:03.000 102 21225.87 257.61 42950.51 47909.73 2018-04-12 11:01:04.000 102 21225.92 257.62 42950.51 47909.77 2018-04-12 11:01:05.000 102 21225.92 257.67 42950.49 47909.75 2018-04-12 11:01:06.000 102 21225.92 257.73 42950.46 47909.73 2018-04-12 11:01:07.000 102 21225.90 257.74 42950.43 47909.74 2018-04-12 11:01:08.000 102 21225.81 257.78 42950.46 47909.70 2018-04-12 11:01:09.000 102 21225.79 257.78 42950.46 47909.69 2018-04-12 11:01:10.000 102 21225.69 257.77 42950.46 47909.65 2018-04-12 11:01:11.000 102 21225.65 257.74 42950.45 47909.60 2018-04-12 11:01:12.000 102 21225.60 257.71 42950.44 47909.56 2018-04-12 11:01:13.000 102 21225.52 257.68 42950.44 47909.57 2018-04-12 11:01:14.000 102 21225.46 257.64 42950.44 47909.55 2018-04-12 11:01:15.000 102 21225.47 257.54 42950.46 47909.53 2018-04-12 11:01:16.000 102 21225.46 257.42 42950.47 47909.51 2018-04-12 11:01:17.000 102 21225.43 257.33 42950.53 47909.54 2018-04-12 11:01:18.000 102 21225.39 257.31 42950.54 47909.59 2018-04-12 11:01:19.000 102 21225.38 257.34 42950.50 47909.56 2018-04-12 11:01:20.000 102 21225.36 257.37 42950.45 47909.52 2018-04-12 11:01:21.000 102 21225.38 257.26 42950.43 47909.48 2018-04-12 11:01:22.000 102 21225.42 257.12 42950.44 47909.48 2018-04-12 11:01:23.000 102 21225.48 256.99 42950.52 47909.54 2018-04-12 11:01:24.000 102 21225.55 256.89 42950.60 47909.57 2018-04-12 11:01:25.000 102 21225.63 256.79 42950.64 47909.65 2018-04-12 11:01:26.000 102 21225.71 256.69 42950.70 47909.75 2018-04-12 11:01:27.000 102 21225.81 256.67 42950.77 47909.85 2018-04-12 11:01:28.000 102 21225.97 256.63 42950.84 47909.92 2018-04-12 11:01:29.000 102 21226.06 256.66 42950.87 47910.01 2018-04-12 11:01:30.000 102 21226.17 256.66 42950.86 47910.13 2018-04-12 11:01:31.000 102 21226.25 256.72 42950.89 47910.18 2018-04-12 11:01:32.000 102 21226.37 256.78 42950.93 47910.27 2018-04-12 11:01:33.000 102 21226.48 256.82 42950.94 47910.29 2018-04-12 11:01:34.000 102 21226.59 256.89 42950.90 47910.36 2018-04-12 11:01:35.000 102 21226.66 256.93 42950.91 47910.40 2018-04-12 11:01:36.000 102 21226.70 256.99 42950.94 47910.43 2018-04-12 11:01:37.000 102 21226.75 257.03 42950.90 47910.45 2018-04-12 11:01:38.000 102 21226.75 257.06 42950.87 47910.43 2018-04-12 11:01:39.000 102 21226.73 257.09 42950.88 47910.43 2018-04-12 11:01:40.000 102 21226.68 257.12 42950.86 47910.41 2018-04-12 11:01:41.000 102 21226.62 257.15 42950.82 47910.40 2018-04-12 11:01:42.000 102 21226.54 257.23 42950.76 47910.31 2018-04-12 11:01:43.000 102 21226.49 257.29 42950.68 47910.23 2018-04-12 11:01:44.000 102 21226.38 257.36 42950.60 47910.16 2018-04-12 11:01:45.000 102 21226.25 257.47 42950.51 47910.01 2018-04-12 11:01:46.000 102 21226.15 257.53 42950.41 47909.89 2018-04-12 11:01:47.000 102 21226.05 257.49 42950.32 47909.70 2018-04-12 11:01:48.000 102 21226.01 257.47 42950.24 47909.63 2018-04-12 11:01:49.000 102 21225.95 257.45 42950.21 47909.59 2018-04-12 11:01:50.000 102 21225.89 257.41 42950.19 47909.49 2018-04-12 11:01:51.000 102 21225.87 257.37 42950.17 47909.47 2018-04-12 11:01:52.000 102 21225.86 257.34 42950.16 47909.41 2018-04-12 11:01:53.000 102 21225.84 257.30 42950.13 47909.38 2018-04-12 11:01:54.000 102 21225.82 257.32 42950.12 47909.35 2018-04-12 11:01:55.000 102 21225.78 257.34 42950.05 47909.32 2018-04-12 11:01:56.000 102 21225.76 257.35 42950.03 47909.27 2018-04-12 11:01:57.000 102 21225.79 257.34 42950.01 47909.27 2018-04-12 11:01:58.000 102 21225.78 257.39 42949.98 47909.22 2018-04-12 11:01:59.000 102 21225.79 257.45 42949.93 47909.21 2018-04-12 11:02:00.000 102 21225.76 257.51 42949.91 47909.18 2018-04-12 11:02:01.000 102 21225.75 257.59 42949.86 47909.15 2018-04-12 11:02:02.000 102 21225.77 257.65 42949.86 47909.15 2018-04-12 11:02:03.000 102 21225.72 257.70 42949.88 47909.12 2018-04-12 11:02:04.000 102 21225.72 257.76 42949.87 47909.10 2018-04-12 11:02:05.000 102 21225.69 257.88 42949.88 47909.05 2018-04-12 11:02:06.000 102 21225.70 257.97 42949.87 47909.07 2018-04-12 11:02:07.000 102 21225.69 258.04 42949.82 47909.04 2018-04-12 11:02:08.000 102 21225.67 258.08 42949.82 47909.01 2018-04-12 11:02:09.000 102 21225.64 258.15 42949.80 47909.00 2018-04-12 11:02:10.000 102 21225.65 258.18 42949.79 47908.99 2018-04-12 11:02:11.000 102 21225.68 258.18 42949.77 47908.99 2018-04-12 11:02:12.000 102 21225.68 258.18 42949.77 47908.99 2018-04-12 11:02:13.000 102 21225.69 258.17 42949.75 47908.97 2018-04-12 11:02:14.000 102 21225.73 258.16 42949.80 47908.99 2018-04-12 11:02:15.000 102 21225.75 258.15 42949.78 47909.01 2018-04-12 11:02:16.000 102 21225.77 258.12 42949.80 47909.03 2018-04-12 11:02:17.000 102 21225.76 258.08 42949.80 47909.05 2018-04-12 11:02:18.000 102 21225.79 258.03 42949.78 47909.05 2018-04-12 11:02:19.000 102 21225.75 258.00 42949.78 47909.09 2018-04-12 11:02:20.000 102 21225.75 257.96 42949.80 47909.07 2018-04-12 11:02:21.000 102 21225.73 257.94 42949.83 47909.06 2018-04-12 11:02:22.000 102 21225.68 257.89 42949.85 47909.07 2018-04-12 11:02:23.000 102 21225.63 257.84 42949.87 47909.06 2018-04-12 11:02:24.000 102 21225.59 257.81 42949.91 47909.05 2018-04-12 11:02:25.000 102 21225.53 257.81 42949.88 47909.03 2018-04-12 11:02:26.000 102 21225.46 257.79 42949.92 47909.05 2018-04-12 11:02:27.000 102 21225.38 257.78 42949.93 47909.04 2018-04-12 11:02:28.000 102 21225.33 257.77 42949.91 47909.00 2018-04-12 11:02:29.000 102 21225.30 257.78 42949.97 47908.98 2018-04-12 11:02:30.000 102 21225.24 257.80 42949.96 47909.00 2018-04-12 11:02:31.000 102 21225.21 257.80 42949.93 47908.96 2018-04-12 11:02:32.000 102 21225.19 257.73 42949.91 47908.91 2018-04-12 11:02:33.000 102 21225.18 257.64 42949.87 47908.86 2018-04-12 11:02:34.000 102 21225.20 257.59 42949.89 47908.90 2018-04-12 11:02:35.000 102 21225.29 257.55 42949.88 47908.90 2018-04-12 11:02:36.000 102 21225.38 257.52 42949.88 47908.94 2018-04-12 11:02:37.000 102 21225.44 257.52 42949.88 47908.96 2018-04-12 11:02:38.000 102 21225.51 257.51 42949.89 47908.99 2018-04-12 11:02:39.000 102 21225.61 257.46 42949.90 47909.04 2018-04-12 11:02:40.000 102 21225.72 257.40 42949.96 47909.09 2018-04-12 11:02:41.000 102 21225.79 257.38 42949.98 47909.16 2018-04-12 11:02:42.000 102 21225.87 257.34 42950.01 47909.23 2018-04-12 11:02:43.000 102 21225.94 257.37 42950.01 47909.30 2018-04-12 11:02:44.000 102 21226.01 257.36 42950.05 47909.34 2018-04-12 11:02:45.000 102 21226.04 257.34 42950.05 47909.44 2018-04-12 11:02:46.000 102 21226.04 257.30 42950.12 47909.48 2018-04-12 11:02:47.000 102 21226.09 257.28 42950.14 47909.50 2018-04-12 11:02:48.000 102 21226.11 257.29 42950.14 47909.53 2018-04-12 11:02:49.000 102 21226.10 257.28 42950.15 47909.53 2018-04-12 11:02:50.000 102 21226.10 257.28 42950.18 47909.56 2018-04-12 11:02:51.000 102 21226.05 257.31 42950.16 47909.56 2018-04-12 11:02:52.000 102 21226.06 257.30 42950.15 47909.56 2018-04-12 11:02:53.000 102 21226.08 257.27 42950.13 47909.55 2018-04-12 11:02:54.000 102 21226.06 257.21 42950.16 47909.51 2018-04-12 11:02:55.000 102 21226.01 257.20 42950.16 47909.51 2018-04-12 11:02:56.000 102 21225.98 257.22 42950.13 47909.52 2018-04-12 11:02:57.000 102 21225.97 257.27 42950.11 47909.49 2018-04-12 11:02:58.000 102 21225.95 257.31 42950.05 47909.45 2018-04-12 11:02:59.000 102 21225.95 257.27 42950.07 47909.42 2018-04-12 11:03:00.000 102 21225.93 257.13 42950.13 47909.36 2018-04-12 11:03:01.000 102 21225.90 257.01 42950.16 47909.39 2018-04-12 11:03:02.000 102 21225.89 256.96 42950.21 47909.43 2018-04-12 11:03:03.000 102 21225.84 256.90 42950.23 47909.49 2018-04-12 11:03:04.000 102 21225.79 256.88 42950.26 47909.44 2018-04-12 11:03:05.000 102 21225.73 256.86 42950.29 47909.49 2018-04-12 11:03:06.000 102 21225.67 256.89 42950.33 47909.46 2018-04-12 11:03:07.000 102 21225.69 256.92 42950.31 47909.50 2018-04-12 11:03:08.000 102 21225.65 256.95 42950.27 47909.44 2018-04-12 11:03:09.000 102 21225.58 257.01 42950.30 47909.44 2018-04-12 11:03:10.000 102 21225.53 257.04 42950.28 47909.41 2018-04-12 11:03:11.000 102 21225.51 257.06 42950.28 47909.36 2018-04-12 11:03:12.000 102 21225.46 257.09 42950.27 47909.36 2018-04-12 11:03:13.000 102 21225.46 257.12 42950.28 47909.31 2018-04-12 11:03:14.000 102 21225.49 257.13 42950.27 47909.32 2018-04-12 11:03:15.000 102 21225.50 257.16 42950.21 47909.29 2018-04-12 11:03:16.000 102 21225.54 257.16 42950.23 47909.32 2018-04-12 11:03:17.000 102 21225.55 257.17 42950.23 47909.33 2018-04-12 11:03:18.000 102 21225.61 257.17 42950.22 47909.32 2018-04-12 11:03:19.000 102 21225.66 257.18 42950.22 47909.37 2018-04-12 11:03:20.000 102 21225.70 257.17 42950.23 47909.38 2018-04-12 11:03:21.000 102 21225.71 257.12 42950.24 47909.40 2018-04-12 11:03:22.000 102 21225.74 257.11 42950.27 47909.42 2018-04-12 11:03:23.000 102 21225.74 257.12 42950.32 47909.48 2018-04-12 11:03:24.000 102 21225.76 257.07 42950.36 47909.50 2018-04-12 11:03:25.000 102 21225.80 257.06 42950.39 47909.53 2018-04-12 11:03:26.000 102 21225.77 257.01 42950.39 47909.54 2018-04-12 11:03:27.000 102 21225.72 256.94 42950.41 47909.54 2018-04-12 11:03:28.000 102 21225.67 256.91 42950.46 47909.56 2018-04-12 11:03:29.000 102 21225.63 256.88 42950.51 47909.60 2018-04-12 11:03:30.000 102 21225.54 256.84 42950.56 47909.59 2018-04-12 11:03:31.000 102 21225.49 256.79 42950.57 47909.62 2018-04-12 11:03:32.000 102 21225.42 256.76 42950.56 47909.63 2018-04-12 11:03:33.000 102 21225.38 256.70 42950.61 47909.62 2018-04-12 11:03:34.000 102 21225.35 256.64 42950.65 47909.63 2018-04-12 11:03:35.000 102 21225.34 256.61 42950.65 47909.61 2018-04-12 11:03:36.000 102 21225.26 256.59 42950.68 47909.62 2018-04-12 11:03:37.000 102 21225.23 256.57 42950.71 47909.61 2018-04-12 11:03:38.000 102 21225.22 256.52 42950.73 47909.62 2018-04-12 11:03:39.000 102 21225.22 256.50 42950.76 47909.60 2018-04-12 11:03:40.000 102 21225.16 256.48 42950.79 47909.64 2018-04-12 11:03:41.000 102 21225.14 256.47 42950.80 47909.63 2018-04-12 11:03:42.000 102 21225.16 256.47 42950.79 47909.66 2018-04-12 11:03:43.000 102 21225.15 256.47 42950.82 47909.68 2018-04-12 11:03:44.000 102 21225.18 256.46 42950.80 47909.70 2018-04-12 11:03:45.000 102 21225.18 256.50 42950.76 47909.71 2018-04-12 11:03:46.000 102 21225.23 256.54 42950.75 47909.67 2018-04-12 11:03:47.000 102 21225.24 256.58 42950.69 47909.67 2018-04-12 11:03:48.000 102 21225.24 256.60 42950.73 47909.67 2018-04-12 11:03:49.000 102 21225.23 256.62 42950.72 47909.63 2018-04-12 11:03:50.000 102 21225.21 256.63 42950.71 47909.64 2018-04-12 11:03:51.000 102 21225.18 256.70 42950.69 47909.61 2018-04-12 11:03:52.000 102 21225.15 256.76 42950.64 47909.60 2018-04-12 11:03:53.000 102 21225.10 256.86 42950.58 47909.53 2018-04-12 11:03:54.000 102 21225.07 256.92 42950.55 47909.46 2018-04-12 11:03:55.000 102 21225.05 257.01 42950.44 47909.45 2018-04-12 11:03:56.000 102 21225.02 257.03 42950.40 47909.36 2018-04-12 11:03:57.000 102 21225.03 257.02 42950.35 47909.27 2018-04-12 11:03:58.000 102 21225.04 257.00 42950.31 47909.23 2018-04-12 11:03:59.000 102 21225.09 256.96 42950.31 47909.24 2018-04-12 11:04:00.000 102 21225.15 256.96 42950.30 47909.19 2018-04-12 11:04:01.000 102 21225.20 256.95 42950.28 47909.21 2018-04-12 11:04:02.000 102 21225.27 256.92 42950.25 47909.26 2018-04-12 11:04:03.000 102 21225.38 256.88 42950.24 47909.28 2018-04-12 11:04:04.000 102 21225.43 256.92 42950.26 47909.28 2018-04-12 11:04:05.000 102 21225.47 257.01 42950.20 47909.31 2018-04-12 11:04:06.000 102 21225.52 257.03 42950.15 47909.29 2018-04-12 11:04:07.000 102 21225.57 257.03 42950.08 47909.23 2018-04-12 11:04:08.000 102 21225.65 257.04 42950.04 47909.25 2018-04-12 11:04:09.000 102 21225.72 257.07 42950.01 47909.27 2018-04-12 11:04:10.000 102 21225.73 257.11 42949.97 47909.21 2018-04-12 11:04:11.000 102 21225.75 257.12 42949.88 47909.19 2018-04-12 11:04:12.000 102 21225.74 257.13 42949.83 47909.16 2018-04-12 11:04:13.000 102 21225.75 257.15 42949.83 47909.11 2018-04-12 11:04:14.000 102 21225.73 257.18 42949.78 47909.07 2018-04-12 11:04:15.000 102 21225.78 257.19 42949.76 47909.05 2018-04-12 11:04:16.000 102 21225.77 257.21 42949.73 47909.02 2018-04-12 11:04:17.000 102 21225.73 257.25 42949.67 47908.98 2018-04-12 11:04:18.000 102 21225.68 257.25 42949.60 47908.93 2018-04-12 11:04:19.000 102 21225.58 257.26 42949.57 47908.84 2018-04-12 11:04:20.000 102 21225.51 257.27 42949.54 47908.77 2018-04-12 11:04:21.000 102 21225.44 257.34 42949.48 47908.69 2018-04-12 11:04:22.000 102 21225.41 257.37 42949.43 47908.63 2018-04-12 11:04:23.000 102 21225.43 257.35 42949.39 47908.56 2018-04-12 11:04:24.000 102 21225.43 257.30 42949.36 47908.55 2018-04-12 11:04:25.000 102 21225.35 257.25 42949.35 47908.51 2018-04-12 11:04:26.000 102 21225.31 257.15 42949.35 47908.45 2018-04-12 11:04:27.000 102 21225.22 257.15 42949.37 47908.46 2018-04-12 11:04:28.000 102 21225.11 257.20 42949.38 47908.45 2018-04-12 11:04:29.000 102 21225.04 257.27 42949.36 47908.40 2018-04-12 11:04:30.000 102 21224.95 257.32 42949.31 47908.34 2018-04-12 11:04:31.000 102 21224.87 257.30 42949.30 47908.27 2018-04-12 11:04:32.000 102 21224.81 257.33 42949.26 47908.21 2018-04-12 11:04:33.000 102 21224.71 257.35 42949.26 47908.14 2018-04-12 11:04:34.000 102 21224.61 257.37 42949.26 47908.07 2018-04-12 11:04:35.000 102 21224.47 257.40 42949.22 47908.03 2018-04-12 11:04:36.000 102 21224.35 257.43 42949.20 47907.96 2018-04-12 11:04:37.000 102 21224.25 257.52 42949.16 47907.87 2018-04-12 11:04:38.000 102 21224.17 257.61 42949.11 47907.79 2018-04-12 11:04:39.000 102 21224.10 257.66 42949.07 47907.70 2018-04-12 11:04:40.000 102 21224.04 257.69 42949.00 47907.65 2018-04-12 11:04:41.000 102 21223.99 257.69 42949.00 47907.57 2018-04-12 11:04:42.000 102 21223.97 257.64 42948.98 47907.51 2018-04-12 11:04:43.000 102 21223.97 257.57 42948.96 47907.53 2018-04-12 11:04:44.000 102 21224.01 257.53 42948.99 47907.53 2018-04-12 11:04:45.000 102 21224.09 257.53 42948.97 47907.54 2018-04-12 11:04:46.000 102 21224.20 257.53 42948.94 47907.56 2018-04-12 11:04:47.000 102 21224.36 257.53 42948.91 47907.60 2018-04-12 11:04:48.000 102 21224.50 257.46 42948.87 47907.64 2018-04-12 11:04:49.000 102 21224.63 257.39 42948.89 47907.68 2018-04-12 11:04:50.000 102 21224.75 257.33 42948.92 47907.76 2018-04-12 11:04:51.000 102 21224.89 257.29 42948.93 47907.82 2018-04-12 11:04:52.000 102 21225.04 257.23 42948.94 47907.92 2018-04-12 11:04:53.000 102 21225.14 257.21 42948.97 47908.00 2018-04-12 11:04:54.000 102 21225.24 257.20 42949.00 47908.04 2018-04-12 11:04:55.000 102 21225.31 257.18 42949.00 47908.13 2018-04-12 11:04:56.000 102 21225.33 257.18 42949.00 47908.18 2018-04-12 11:04:57.000 102 21225.31 257.17 42949.01 47908.15 2018-04-12 11:04:58.000 102 21225.29 257.15 42949.02 47908.17 2018-04-12 11:04:59.000 102 21225.24 257.14 42948.99 47908.13 2018-04-12 11:05:00.000 102 21225.15 257.10 42949.03 47908.16 2018-04-12 11:05:01.000 102 21225.11 257.07 42949.05 47908.14 2018-04-12 11:05:02.000 102 21225.06 257.01 42949.09 47908.11 2018-04-12 11:05:03.000 102 21225.01 256.97 42949.13 47908.14 2018-04-12 11:05:04.000 102 21224.96 256.98 42949.19 47908.14 2018-04-12 11:05:05.000 102 21224.89 257.01 42949.18 47908.12 2018-04-12 11:05:06.000 102 21224.82 257.01 42949.15 47908.11 2018-04-12 11:05:07.000 102 21224.74 256.99 42949.15 47908.05 2018-04-12 11:05:08.000 102 21224.69 256.97 42949.16 47908.04 2018-04-12 11:05:09.000 102 21224.62 256.99 42949.15 47908.03 2018-04-12 11:05:10.000 102 21224.57 257.01 42949.15 47908.00 2018-04-12 11:05:11.000 102 21224.57 256.95 42949.16 47907.94 2018-04-12 11:05:12.000 102 21224.53 256.86 42949.18 47907.99 2018-04-12 11:05:13.000 102 21224.51 256.72 42949.25 47908.00 2018-04-12 11:05:14.000 102 21224.46 256.63 42949.32 47908.03 2018-04-12 11:05:15.000 102 21224.42 256.59 42949.41 47908.08 2018-04-12 11:05:16.000 102 21224.39 256.59 42949.45 47908.14 2018-04-12 11:05:17.000 102 21224.37 256.60 42949.52 47908.15 2018-04-12 11:05:18.000 102 21224.44 256.59 42949.55 47908.21 2018-04-12 11:05:19.000 102 21224.46 256.58 42949.57 47908.26 2018-04-12 11:05:20.000 102 21224.53 256.58 42949.65 47908.30 2018-04-12 11:05:21.000 102 21224.62 256.65 42949.68 47908.34 2018-04-12 11:05:22.000 102 21224.70 256.71 42949.64 47908.40 2018-04-12 11:05:23.000 102 21224.76 256.77 42949.65 47908.47 2018-04-12 11:05:24.000 102 21224.79 256.80 42949.66 47908.48 2018-04-12 11:05:25.000 102 21224.85 256.84 42949.64 47908.52 2018-04-12 11:05:26.000 102 21224.92 256.88 42949.62 47908.52 2018-04-12 11:05:27.000 102 21224.93 256.92 42949.56 47908.54 2018-04-12 11:05:28.000 102 21224.96 256.88 42949.56 47908.55 2018-04-12 11:05:29.000 102 21225.02 256.87 42949.62 47908.56 2018-04-12 11:05:30.000 102 21225.04 256.83 42949.67 47908.60 2018-04-12 11:05:31.000 102 21225.03 256.80 42949.66 47908.60 2018-04-12 11:05:32.000 102 21224.98 256.80 42949.69 47908.65 2018-04-12 11:05:33.000 102 21224.96 256.80 42949.68 47908.61 2018-04-12 11:05:34.000 102 21224.97 256.76 42949.70 47908.64 2018-04-12 11:05:35.000 102 21225.00 256.73 42949.68 47908.64 2018-04-12 11:05:36.000 102 21225.01 256.75 42949.69 47908.65 2018-04-12 11:05:37.000 102 21225.01 256.74 42949.69 47908.65 2018-04-12 11:05:38.000 102 21225.08 256.67 42949.72 47908.66 2018-04-12 11:05:39.000 102 21225.13 256.61 42949.74 47908.66 2018-04-12 11:05:40.000 102 21225.07 256.59 42949.73 47908.71 2018-04-12 11:05:41.000 102 21225.09 256.57 42949.73 47908.71 2018-04-12 11:05:42.000 102 21225.09 256.53 42949.77 47908.73 2018-04-12 11:05:43.000 102 21225.10 256.53 42949.78 47908.70 2018-04-12 11:05:44.000 102 21225.07 256.51 42949.77 47908.74 2018-04-12 11:05:45.000 102 21225.07 256.48 42949.82 47908.73 2018-04-12 11:05:46.000 102 21225.07 256.44 42949.83 47908.75 2018-04-12 11:05:47.000 102 21225.06 256.42 42949.81 47908.74 2018-04-12 11:05:48.000 102 21225.11 256.39 42949.80 47908.75 2018-04-12 11:05:49.000 102 21225.14 256.35 42949.82 47908.74 2018-04-12 11:05:50.000 102 21225.20 256.27 42949.83 47908.79 2018-04-12 11:05:51.000 102 21225.29 256.25 42949.83 47908.82 2018-04-12 11:05:52.000 102 21225.39 256.21 42949.79 47908.88 2018-04-12 11:05:53.000 102 21225.53 256.17 42949.80 47908.91 2018-04-12 11:05:54.000 102 21225.64 256.13 42949.82 47908.97 2018-04-12 11:05:55.000 102 21225.75 256.08 42949.86 47909.04 2018-04-12 11:05:56.000 102 21225.86 256.01 42949.91 47909.12 2018-04-12 11:05:57.000 102 21225.99 255.93 42949.91 47909.20 2018-04-12 11:05:58.000 102 21226.09 255.89 42949.97 47909.25 2018-04-12 11:05:59.000 102 21226.15 255.84 42949.99 47909.32 2018-04-12 11:06:00.000 102 21226.23 255.78 42949.97 47909.40 2018-04-12 11:06:01.000 102 21226.25 255.73 42949.97 47909.43 2018-04-12 11:06:02.000 102 21226.28 255.71 42950.04 47909.48 2018-04-12 11:06:03.000 102 21226.30 255.69 42950.06 47909.53 2018-04-12 11:06:04.000 102 21226.28 255.65 42950.11 47909.54 2018-04-12 11:06:05.000 102 21226.23 255.62 42950.12 47909.52 2018-04-12 11:06:06.000 102 21226.17 255.60 42950.14 47909.56 2018-04-12 11:06:07.000 102 21226.09 255.55 42950.15 47909.53 2018-04-12 11:06:08.000 102 21226.03 255.55 42950.17 47909.55 2018-04-12 11:06:09.000 102 21225.96 255.51 42950.19 47909.52 2018-04-12 11:06:10.000 102 21225.87 255.45 42950.18 47909.46 2018-04-12 11:06:11.000 102 21225.79 255.43 42950.23 47909.49 2018-04-12 11:06:12.000 102 21225.76 255.39 42950.26 47909.43 2018-04-12 11:06:13.000 102 21225.74 255.36 42950.28 47909.46 2018-04-12 11:06:14.000 102 21225.71 255.32 42950.32 47909.46 2018-04-12 11:06:15.000 102 21225.69 255.29 42950.33 47909.50 2018-04-12 11:06:16.000 102 21225.64 255.26 42950.36 47909.50 2018-04-12 11:06:17.000 102 21225.62 255.26 42950.35 47909.49 2018-04-12 11:06:18.000 102 21225.62 255.27 42950.35 47909.49 2018-04-12 11:06:19.000 102 21225.58 255.24 42950.36 47909.49 2018-04-12 11:06:20.000 102 21225.56 255.25 42950.36 47909.46 2018-04-12 11:06:21.000 102 21225.56 255.23 42950.37 47909.48 2018-04-12 11:06:22.000 102 21225.59 255.24 42950.37 47909.47 2018-04-12 11:06:23.000 102 21225.65 255.22 42950.34 47909.47 2018-04-12 11:06:24.000 102 21225.66 255.22 42950.33 47909.49 2018-04-12 11:06:25.000 102 21225.66 255.24 42950.33 47909.50 2018-04-12 11:06:26.000 102 21225.68 255.22 42950.34 47909.50 2018-04-12 11:06:27.000 102 21225.76 255.22 42950.37 47909.50 2018-04-12 11:06:28.000 102 21225.72 255.19 42950.38 47909.55 2018-04-12 11:06:29.000 102 21225.69 255.18 42950.38 47909.54 2018-04-12 11:06:30.000 102 21225.69 255.18 42950.38 47909.52 2018-04-12 11:06:31.000 102 21225.64 255.15 42950.38 47909.53 2018-04-12 11:06:32.000 102 21225.58 255.13 42950.39 47909.50 2018-04-12 11:06:33.000 102 21225.56 255.12 42950.40 47909.53 2018-04-12 11:06:34.000 102 21225.60 255.10 42950.42 47909.52 2018-04-12 11:06:35.000 102 21225.62 255.14 42950.41 47909.52 2018-04-12 11:06:36.000 102 21225.69 255.09 42950.37 47909.55 2018-04-12 11:06:37.000 102 21225.72 255.06 42950.38 47909.54 2018-04-12 11:06:38.000 102 21225.72 255.05 42950.37 47909.53 2018-04-12 11:06:39.000 102 21225.72 255.10 42950.36 47909.56 2018-04-12 11:06:40.000 102 21225.72 255.13 42950.34 47909.55 2018-04-12 11:06:41.000 102 21225.78 255.14 42950.30 47909.50 2018-04-12 11:06:42.000 102 21225.83 255.18 42950.21 47909.48 2018-04-12 11:06:43.000 102 21225.92 255.19 42950.16 47909.46 2018-04-12 11:06:44.000 102 21225.96 255.17 42950.13 47909.43 2018-04-12 11:06:45.000 102 21225.99 255.15 42950.09 47909.46 2018-04-12 11:06:46.000 102 21226.04 255.13 42950.09 47909.46 2018-04-12 11:06:47.000 102 21226.07 255.12 42950.08 47909.47 2018-04-12 11:06:48.000 102 21226.08 255.09 42950.08 47909.48 2018-04-12 11:06:49.000 102 21226.04 255.07 42950.11 47909.48 2018-04-12 11:06:50.000 102 21226.07 255.04 42950.13 47909.48 2018-04-12 11:06:51.000 102 21226.02 255.04 42950.10 47909.49 2018-04-12 11:06:52.000 102 21225.97 255.12 42950.06 47909.45 2018-04-12 11:06:53.000 102 21225.95 255.17 42949.99 47909.36 2018-04-12 11:06:54.000 102 21225.94 255.17 42949.91 47909.31 2018-04-12 11:06:55.000 102 21225.94 255.15 42949.87 47909.27 2018-04-12 11:06:56.000 102 21225.98 255.12 42949.84 47909.20 2018-04-12 11:06:57.000 102 21226.01 255.11 42949.81 47909.16 2018-04-12 11:06:58.000 102 21226.05 255.15 42949.79 47909.17 2018-04-12 11:06:59.000 102 21226.14 255.14 42949.75 47909.17 2018-04-12 11:07:00.000 102 21226.23 255.12 42949.71 47909.19 2018-04-12 11:07:01.000 102 21226.32 255.11 42949.68 47909.20 2018-04-12 11:07:02.000 102 21226.45 255.09 42949.65 47909.23 2018-04-12 11:07:03.000 102 21226.55 255.07 42949.62 47909.28 2018-04-12 11:07:04.000 102 21226.69 255.04 42949.62 47909.29 2018-04-12 11:07:05.000 102 21226.76 255.03 42949.61 47909.33 2018-04-12 11:07:06.000 102 21226.85 254.99 42949.64 47909.38 2018-04-12 11:07:07.000 102 21226.92 254.99 42949.65 47909.41 2018-04-12 11:07:08.000 102 21226.93 255.00 42949.63 47909.42 2018-04-12 11:07:09.000 102 21226.96 254.98 42949.58 47909.44 2018-04-12 11:07:10.000 102 21226.95 254.97 42949.61 47909.45 2018-04-12 11:07:11.000 102 21226.93 254.96 42949.65 47909.47 2018-04-12 11:07:12.000 102 21226.93 254.99 42949.64 47909.49 2018-04-12 11:07:13.000 102 21226.91 255.00 42949.68 47909.47 2018-04-12 11:07:14.000 102 21226.84 255.06 42949.67 47909.48 2018-04-12 11:07:15.000 102 21226.73 255.22 42949.62 47909.42 2018-04-12 11:07:16.000 102 21226.66 255.32 42949.59 47909.34 2018-04-12 11:07:17.000 102 21226.59 255.34 42949.50 47909.26 2018-04-12 11:07:18.000 102 21226.51 255.33 42949.47 47909.21 2018-04-12 11:07:19.000 102 21226.48 255.31 42949.50 47909.13 2018-04-12 11:07:20.000 102 21226.40 255.29 42949.54 47909.11 2018-04-12 11:07:21.000 102 21226.37 255.26 42949.56 47909.12 2018-04-12 11:07:22.000 102 21226.33 255.22 42949.61 47909.12 2018-04-12 11:07:23.000 102 21226.23 255.24 42949.63 47909.11 2018-04-12 11:07:24.000 102 21226.21 255.21 42949.66 47909.12 2018-04-12 11:07:25.000 102 21226.24 255.22 42949.65 47909.13 2018-04-12 11:07:26.000 102 21226.24 255.24 42949.67 47909.15 2018-04-12 11:07:27.000 102 21226.24 255.24 42949.68 47909.16 2018-04-12 11:07:28.000 102 21226.28 255.26 42949.73 47909.16 2018-04-12 11:07:29.000 102 21226.29 255.25 42949.74 47909.19 2018-04-12 11:07:30.000 102 21226.32 255.20 42949.73 47909.21 2018-04-12 11:07:31.000 102 21226.38 255.11 42949.75 47909.24 2018-04-12 11:07:32.000 102 21226.39 255.04 42949.80 47909.31 2018-04-12 11:07:33.000 102 21226.40 254.97 42949.84 47909.35 2018-04-12 11:07:34.000 102 21226.42 254.96 42949.89 47909.42 2018-04-12 11:07:35.000 102 21226.45 254.96 42949.95 47909.48 2018-04-12 11:07:36.000 102 21226.47 254.93 42949.97 47909.52 2018-04-12 11:07:37.000 102 21226.55 254.92 42949.98 47909.54 2018-04-12 11:07:38.000 102 21226.60 254.91 42950.02 47909.58 2018-04-12 11:07:39.000 102 21226.62 254.95 42950.04 47909.62 2018-04-12 11:07:40.000 102 21226.72 255.00 42950.03 47909.67 2018-04-12 11:07:41.000 102 21226.78 255.06 42950.03 47909.66 2018-04-12 11:07:42.000 102 21226.78 255.09 42949.99 47909.68 2018-04-12 11:07:43.000 102 21226.80 255.13 42950.00 47909.70 2018-04-12 11:07:44.000 102 21226.85 255.15 42950.00 47909.72 2018-04-12 11:07:45.000 102 21226.86 255.18 42949.99 47909.74 2018-04-12 11:07:46.000 102 21226.90 255.24 42950.01 47909.78 2018-04-12 11:07:47.000 102 21226.87 255.31 42949.99 47909.77 2018-04-12 11:07:48.000 102 21226.84 255.33 42950.02 47909.77 2018-04-12 11:07:49.000 102 21226.81 255.33 42950.05 47909.75 2018-04-12 11:07:50.000 102 21226.77 255.33 42950.04 47909.72 2018-04-12 11:07:51.000 102 21226.75 255.34 42950.04 47909.74 2018-04-12 11:07:52.000 102 21226.72 255.33 42950.02 47909.72 2018-04-12 11:07:53.000 102 21226.71 255.31 42950.00 47909.66 2018-04-12 11:07:54.000 102 21226.68 255.29 42950.02 47909.65 2018-04-12 11:07:55.000 102 21226.70 255.23 42950.01 47909.65 2018-04-12 11:07:56.000 102 21226.71 255.18 42950.01 47909.64 2018-04-12 11:07:57.000 102 21226.75 255.16 42949.98 47909.64 2018-04-12 11:07:58.000 102 21226.80 255.13 42949.95 47909.67 2018-04-12 11:07:59.000 102 21226.87 255.08 42949.97 47909.65 2018-04-12 11:08:00.000 102 21226.93 255.06 42949.96 47909.69 2018-04-12 11:08:01.000 102 21226.99 255.06 42949.89 47909.68 2018-04-12 11:08:02.000 102 21227.06 255.03 42949.86 47909.71 2018-04-12 11:08:03.000 102 21227.12 255.01 42949.82 47909.70 2018-04-12 11:08:04.000 102 21227.18 255.02 42949.83 47909.73 2018-04-12 11:08:05.000 102 21227.22 255.00 42949.81 47909.69 2018-04-12 11:08:06.000 102 21227.25 254.95 42949.83 47909.72 2018-04-12 11:08:07.000 102 21227.32 254.92 42949.86 47909.73 2018-04-12 11:08:08.000 102 21227.36 254.92 42949.83 47909.76 2018-04-12 11:08:09.000 102 21227.32 254.96 42949.83 47909.74 2018-04-12 11:08:10.000 102 21227.30 254.96 42949.85 47909.77 2018-04-12 11:08:11.000 102 21227.25 254.97 42949.84 47909.74 2018-04-12 11:08:12.000 102 21227.20 255.01 42949.82 47909.72 2018-04-12 11:08:13.000 102 21227.12 255.07 42949.78 47909.68 2018-04-12 11:08:14.000 102 21227.05 255.11 42949.77 47909.66 2018-04-12 11:08:15.000 102 21226.98 255.14 42949.72 47909.58 2018-04-12 11:08:16.000 102 21226.92 255.17 42949.69 47909.50 2018-04-12 11:08:17.000 102 21226.87 255.16 42949.69 47909.47 2018-04-12 11:08:18.000 102 21226.82 255.13 42949.71 47909.41 2018-04-12 11:08:19.000 102 21226.81 255.06 42949.71 47909.44 2018-04-12 11:08:20.000 102 21226.80 255.00 42949.73 47909.43 2018-04-12 11:08:21.000 102 21226.82 254.93 42949.72 47909.47 2018-04-12 11:08:22.000 102 21226.83 254.87 42949.73 47909.49 2018-04-12 11:08:23.000 102 21226.89 254.78 42949.74 47909.48 2018-04-12 11:08:24.000 102 21226.93 254.72 42949.74 47909.53 2018-04-12 11:08:25.000 102 21226.96 254.61 42949.77 47909.54 2018-04-12 11:08:26.000 102 21227.01 254.54 42949.80 47909.57 2018-04-12 11:08:27.000 102 21227.08 254.47 42949.82 47909.62 2018-04-12 11:08:28.000 102 21227.14 254.40 42949.89 47909.66 2018-04-12 11:08:29.000 102 21227.20 254.34 42949.86 47909.71 2018-04-12 11:08:30.000 102 21227.24 254.24 42949.93 47909.76 2018-04-12 11:08:31.000 102 21227.27 254.20 42949.96 47909.81 2018-04-12 11:08:32.000 102 21227.33 254.15 42950.01 47909.86 2018-04-12 11:08:33.000 102 21227.34 254.11 42950.04 47909.93 2018-04-12 11:08:34.000 102 21227.37 254.06 42950.05 47909.99 2018-04-12 11:08:35.000 102 21227.41 254.05 42950.12 47910.01 2018-04-12 11:08:36.000 102 21227.45 254.03 42950.14 47910.08 2018-04-12 11:08:37.000 102 21227.42 254.00 42950.16 47910.08 2018-04-12 11:08:38.000 102 21227.47 253.99 42950.19 47910.16 2018-04-12 11:08:39.000 102 21227.49 253.96 42950.22 47910.16 2018-04-12 11:08:40.000 102 21227.47 253.97 42950.25 47910.19 2018-04-12 11:08:41.000 102 21227.47 253.99 42950.26 47910.24 2018-04-12 11:08:42.000 102 21227.48 254.01 42950.26 47910.22 2018-04-12 11:08:43.000 102 21227.51 254.05 42950.23 47910.22 2018-04-12 11:08:44.000 102 21227.51 254.10 42950.19 47910.20 2018-04-12 11:08:45.000 102 21227.52 254.13 42950.17 47910.23 2018-04-12 11:08:46.000 102 21227.53 254.16 42950.15 47910.20 2018-04-12 11:08:47.000 102 21227.58 254.16 42950.11 47910.20 2018-04-12 11:08:48.000 102 21227.61 254.15 42950.12 47910.18 2018-04-12 11:08:49.000 102 21227.61 254.16 42950.09 47910.15 2018-04-12 11:08:50.000 102 21227.60 254.13 42950.13 47910.17 2018-04-12 11:08:51.000 102 21227.60 254.12 42950.13 47910.18 2018-04-12 11:08:52.000 102 21227.58 254.20 42950.13 47910.16 2018-04-12 11:08:53.000 102 21227.53 254.28 42950.11 47910.15 2018-04-12 11:08:54.000 102 21227.47 254.34 42950.10 47910.12 2018-04-12 11:08:55.000 102 21227.43 254.40 42950.08 47910.06 2018-04-12 11:08:56.000 102 21227.35 254.48 42950.00 47910.01 2018-04-12 11:08:57.000 102 21227.22 254.52 42949.98 47909.94 2018-04-12 11:08:58.000 102 21227.13 254.57 42949.95 47909.88 2018-04-12 11:08:59.000 102 21227.03 254.60 42949.93 47909.78 2018-04-12 11:09:00.000 102 21226.92 254.63 42949.88 47909.70 2018-04-12 11:09:01.000 102 21226.86 254.67 42949.85 47909.65 2018-04-12 11:09:02.000 102 21226.85 254.73 42949.82 47909.62 2018-04-12 11:09:03.000 102 21226.83 254.81 42949.82 47909.57 2018-04-12 11:09:04.000 102 21226.78 254.84 42949.85 47909.58 2018-04-12 11:09:05.000 102 21226.77 254.89 42949.86 47909.55 2018-04-12 11:09:06.000 102 21226.79 254.92 42949.83 47909.56 2018-04-12 11:09:07.000 102 21226.85 254.92 42949.83 47909.56 2018-04-12 11:09:08.000 102 21226.90 254.96 42949.85 47909.59 2018-04-12 11:09:09.000 102 21227.00 254.96 42949.85 47909.61 2018-04-12 11:09:10.000 102 21227.12 254.97 42949.80 47909.66 2018-04-12 11:09:11.000 102 21227.22 255.01 42949.76 47909.69 2018-04-12 11:09:12.000 102 21227.31 255.03 42949.77 47909.72 2018-04-12 11:09:13.000 102 21227.46 255.03 42949.78 47909.79 2018-04-12 11:09:14.000 102 21227.61 255.03 42949.81 47909.86 2018-04-12 11:09:15.000 102 21227.72 255.04 42949.80 47909.90 2018-04-12 11:09:16.000 102 21227.83 255.04 42949.82 47910.00 2018-04-12 11:09:17.000 102 21227.89 255.05 42949.86 47910.01 2018-04-12 11:09:18.000 102 21227.92 255.04 42949.91 47910.05 2018-04-12 11:09:19.000 102 21227.90 255.08 42949.92 47910.14 2018-04-12 11:09:20.000 102 21227.91 255.11 42949.98 47910.15 2018-04-12 11:09:21.000 102 21227.86 255.14 42949.98 47910.15 2018-04-12 11:09:22.000 102 21227.82 255.14 42950.01 47910.15 2018-04-12 11:09:23.000 102 21227.74 255.16 42950.01 47910.14 2018-04-12 11:09:24.000 102 21227.64 255.16 42950.00 47910.11 2018-04-12 11:09:25.000 102 21227.54 255.14 42950.00 47910.09 2018-04-12 11:09:26.000 102 21227.49 255.11 42950.09 47910.07 2018-04-12 11:09:27.000 102 21227.46 255.12 42950.12 47910.06 2018-04-12 11:09:28.000 102 21227.39 255.11 42950.14 47910.08 2018-04-12 11:09:29.000 102 21227.30 255.13 42950.13 47910.01 2018-04-12 11:09:30.000 102 21227.25 255.20 42950.08 47910.02 2018-04-12 11:09:31.000 102 21227.22 255.26 42950.05 47909.98 2018-04-12 11:09:32.000 102 21227.19 255.31 42949.97 47909.91 2018-04-12 11:09:33.000 102 21227.20 255.32 42949.95 47909.87 2018-04-12 11:09:34.000 102 21227.19 255.32 42949.90 47909.84 2018-04-12 11:09:35.000 102 21227.23 255.32 42949.90 47909.80 2018-04-12 11:09:36.000 102 21227.26 255.33 42949.87 47909.82 2018-04-12 11:09:37.000 102 21227.30 255.35 42949.85 47909.81 2018-04-12 11:09:38.000 102 21227.33 255.37 42949.79 47909.80 2018-04-12 11:09:39.000 102 21227.40 255.36 42949.81 47909.78 2018-04-12 11:09:40.000 102 21227.47 255.34 42949.80 47909.80 2018-04-12 11:09:41.000 102 21227.51 255.32 42949.78 47909.82 2018-04-12 11:09:42.000 102 21227.55 255.27 42949.79 47909.85 2018-04-12 11:09:43.000 102 21227.59 255.28 42949.77 47909.81 2018-04-12 11:09:44.000 102 21227.58 255.29 42949.74 47909.85 2018-04-12 11:09:45.000 102 21227.57 255.33 42949.76 47909.86 2018-04-12 11:09:46.000 102 21227.57 255.35 42949.72 47909.81 2018-04-12 11:09:47.000 102 21227.57 255.34 42949.68 47909.80 2018-04-12 11:09:48.000 102 21227.55 255.32 42949.70 47909.79 2018-04-12 11:09:49.000 102 21227.55 255.31 42949.68 47909.76 2018-04-12 11:09:50.000 102 21227.53 255.32 42949.65 47909.75 2018-04-12 11:09:51.000 102 21227.53 255.39 42949.65 47909.76 2018-04-12 11:09:52.000 102 21227.47 255.48 42949.60 47909.70 2018-04-12 11:09:53.000 102 21227.44 255.57 42949.51 47909.65 2018-04-12 11:09:54.000 102 21227.36 255.61 42949.46 47909.57 2018-04-12 11:09:55.000 102 21227.28 255.66 42949.43 47909.49 2018-04-12 11:09:56.000 102 21227.20 255.71 42949.35 47909.40 2018-04-12 11:09:57.000 102 21227.13 255.71 42949.32 47909.35 2018-04-12 11:09:58.000 102 21227.06 255.68 42949.33 47909.26 2018-04-12 11:09:59.000 102 21226.97 255.64 42949.35 47909.23 2018-04-12 11:10:00.000 102 21226.93 255.60 42949.37 47909.20 2018-04-12 11:10:01.000 102 21226.86 255.54 42949.39 47909.21 2018-04-12 11:10:02.000 102 21226.85 255.48 42949.42 47909.22 2018-04-12 11:10:03.000 102 21226.80 255.45 42949.45 47909.19 2018-04-12 11:10:04.000 102 21226.79 255.40 42949.47 47909.23 2018-04-12 11:10:05.000 102 21226.76 255.31 42949.51 47909.24 2018-04-12 11:10:06.000 102 21226.79 255.26 42949.52 47909.30 2018-04-12 11:10:07.000 102 21226.77 255.22 42949.55 47909.28 2018-04-12 11:10:08.000 102 21226.83 255.18 42949.56 47909.33 2018-04-12 11:10:09.000 102 21226.86 255.18 42949.57 47909.31 2018-04-12 11:10:10.000 102 21226.90 255.15 42949.56 47909.36 2018-04-12 11:10:11.000 102 21226.92 255.14 42949.56 47909.33 2018-04-12 11:10:12.000 102 21226.99 255.08 42949.55 47909.38 2018-04-12 11:10:13.000 102 21227.03 255.01 42949.54 47909.38 2018-04-12 11:10:14.000 102 21227.08 254.90 42949.55 47909.43 2018-04-12 11:10:15.000 102 21227.13 254.85 42949.57 47909.43 2018-04-12 11:10:16.000 102 21227.16 254.81 42949.60 47909.51 2018-04-12 11:10:17.000 102 21227.19 254.76 42949.64 47909.56 2018-04-12 11:10:18.000 102 21227.20 254.73 42949.65 47909.57 2018-04-12 11:10:19.000 102 21227.21 254.66 42949.72 47909.58 2018-04-12 11:10:20.000 102 21227.19 254.58 42949.76 47909.61 2018-04-12 11:10:21.000 102 21227.13 254.53 42949.77 47909.62 2018-04-12 11:10:22.000 102 21227.11 254.48 42949.81 47909.65 2018-04-12 11:10:23.000 102 21227.05 254.47 42949.81 47909.67 2018-04-12 11:10:24.000 102 21227.02 254.45 42949.81 47909.67 2018-04-12 11:10:25.000 102 21226.96 254.48 42949.80 47909.62 2018-04-12 11:10:26.000 102 21226.95 254.50 42949.79 47909.62 2018-04-12 11:10:27.000 102 21226.90 254.54 42949.80 47909.59 2018-04-12 11:10:28.000 102 21226.85 254.61 42949.77 47909.58 2018-04-12 11:10:29.000 102 21226.80 254.66 42949.69 47909.52 2018-04-12 11:10:30.000 102 21226.77 254.70 42949.67 47909.51 2018-04-12 11:10:31.000 102 21226.76 254.71 42949.68 47909.43 2018-04-12 11:10:32.000 102 21226.74 254.75 42949.65 47909.39 2018-04-12 11:10:33.000 102 21226.65 254.76 42949.64 47909.40 2018-04-12 11:10:34.000 102 21226.59 254.81 42949.67 47909.34 2018-04-12 11:10:35.000 102 21226.61 254.84 42949.65 47909.34 2018-04-12 11:10:36.000 102 21226.64 254.90 42949.64 47909.34 2018-04-12 11:10:37.000 102 21226.64 254.94 42949.62 47909.32 2018-04-12 11:10:38.000 102 21226.62 254.97 42949.61 47909.31 2018-04-12 11:10:39.000 102 21226.63 255.02 42949.62 47909.27 2018-04-12 11:10:40.000 102 21226.67 255.03 42949.59 47909.25 2018-04-12 11:10:41.000 102 21226.71 255.05 42949.53 47909.26 2018-04-12 11:10:42.000 102 21226.75 255.08 42949.51 47909.23 2018-04-12 11:10:43.000 102 21226.82 255.13 42949.47 47909.28 2018-04-12 11:10:44.000 102 21226.90 255.22 42949.43 47909.27 2018-04-12 11:10:45.000 102 21226.97 255.33 42949.39 47909.26 2018-04-12 11:10:46.000 102 21227.06 255.39 42949.28 47909.24 2018-04-12 11:10:47.000 102 21227.12 255.39 42949.22 47909.23 2018-04-12 11:10:48.000 102 21227.17 255.37 42949.19 47909.19 2018-04-12 11:10:49.000 102 21227.21 255.34 42949.18 47909.24 2018-04-12 11:10:50.000 102 21227.27 255.27 42949.21 47909.17 2018-04-12 11:10:51.000 102 21227.29 255.21 42949.19 47909.22 2018-04-12 11:10:52.000 102 21227.32 255.16 42949.19 47909.21 2018-04-12 11:10:53.000 102 21227.30 255.15 42949.20 47909.25 2018-04-12 11:10:54.000 102 21227.24 255.19 42949.19 47909.24 2018-04-12 11:10:55.000 102 21227.16 255.22 42949.19 47909.20 2018-04-12 11:10:56.000 102 21227.10 255.24 42949.15 47909.16 2018-04-12 11:10:57.000 102 21227.00 255.20 42949.16 47909.10 2018-04-12 11:10:58.000 102 21226.87 255.16 42949.17 47909.07 2018-04-12 11:10:59.000 102 21226.80 255.09 42949.17 47909.01 2018-04-12 11:11:00.000 102 21226.65 255.06 42949.20 47908.98 2018-04-12 11:11:01.000 102 21226.54 255.03 42949.23 47908.92 2018-04-12 11:11:02.000 102 21226.44 255.06 42949.26 47908.92 2018-04-12 11:11:03.000 102 21226.31 255.09 42949.26 47908.88 2018-04-12 11:11:04.000 102 21226.23 255.11 42949.25 47908.84 2018-04-12 11:11:05.000 102 21226.19 255.07 42949.28 47908.79 2018-04-12 11:11:06.000 102 21226.15 254.95 42949.30 47908.79 2018-04-12 11:11:07.000 102 21226.13 254.87 42949.35 47908.82 2018-04-12 11:11:08.000 102 21226.09 254.86 42949.42 47908.85 2018-04-12 11:11:09.000 102 21226.11 254.86 42949.44 47908.86 2018-04-12 11:11:10.000 102 21226.11 254.89 42949.43 47908.93 2018-04-12 11:11:11.000 102 21226.06 254.98 42949.41 47908.89 2018-04-12 11:11:12.000 102 21226.04 255.09 42949.37 47908.88 2018-04-12 11:11:13.000 102 21226.04 255.10 42949.31 47908.81 2018-04-12 11:11:14.000 102 21226.09 255.06 42949.26 47908.77 2018-04-12 11:11:15.000 102 21226.11 255.01 42949.26 47908.75 2018-04-12 11:11:16.000 102 21226.13 254.96 42949.26 47908.75 2018-04-12 11:11:17.000 102 21226.18 254.86 42949.29 47908.77 2018-04-12 11:11:18.000 102 21226.23 254.77 42949.29 47908.81 2018-04-12 11:11:19.000 102 21226.24 254.70 42949.33 47908.84 2018-04-12 11:11:20.000 102 21226.29 254.60 42949.37 47908.88 2018-04-12 11:11:21.000 102 21226.35 254.50 42949.41 47908.88 2018-04-12 11:11:22.000 102 21226.34 254.43 42949.41 47908.93 2018-04-12 11:11:23.000 102 21226.41 254.34 42949.44 47909.04 2018-04-12 11:11:24.000 102 21226.48 254.29 42949.49 47909.06 2018-04-12 11:11:25.000 102 21226.54 254.24 42949.54 47909.17 2018-04-12 11:11:26.000 102 21226.58 254.21 42949.58 47909.20 2018-04-12 11:11:27.000 102 21226.65 254.18 42949.61 47909.25 2018-04-12 11:11:28.000 102 21226.70 254.18 42949.61 47909.32 2018-04-12 11:11:29.000 102 21226.76 254.24 42949.62 47909.36 2018-04-12 11:11:30.000 102 21226.86 254.27 42949.61 47909.38 2018-04-12 11:11:31.000 102 21226.92 254.27 42949.63 47909.44 2018-04-12 11:11:32.000 102 21226.95 254.26 42949.65 47909.46 2018-04-12 11:11:33.000 102 21226.95 254.21 42949.62 47909.42 2018-04-12 11:11:34.000 102 21226.97 254.23 42949.58 47909.46 2018-04-12 11:11:35.000 102 21227.02 254.26 42949.57 47909.44 2018-04-12 11:11:36.000 102 21227.03 254.30 42949.53 47909.41 2018-04-12 11:11:37.000 102 21227.08 254.34 42949.48 47909.41 2018-04-12 11:11:38.000 102 21227.09 254.36 42949.48 47909.40 2018-04-12 11:11:39.000 102 21227.13 254.36 42949.49 47909.38 2018-04-12 11:11:40.000 102 21227.17 254.40 42949.46 47909.41 2018-04-12 11:11:41.000 102 21227.18 254.43 42949.44 47909.40 2018-04-12 11:11:42.000 102 21227.17 254.46 42949.46 47909.38 2018-04-12 11:11:43.000 102 21227.17 254.49 42949.42 47909.36 2018-04-12 11:11:44.000 102 21227.13 254.51 42949.40 47909.32 2018-04-12 11:11:45.000 102 21227.11 254.55 42949.37 47909.32 2018-04-12 11:11:46.000 102 21227.06 254.58 42949.38 47909.30 2018-04-12 11:11:47.000 102 21226.95 254.62 42949.35 47909.25 2018-04-12 11:11:48.000 102 21226.92 254.65 42949.32 47909.20 2018-04-12 11:11:49.000 102 21226.82 254.69 42949.29 47909.15 2018-04-12 11:11:50.000 102 21226.76 254.72 42949.26 47909.13 2018-04-12 11:11:51.000 102 21226.66 254.74 42949.29 47909.04 2018-04-12 11:11:52.000 102 21226.57 254.75 42949.28 47909.01 2018-04-12 11:11:53.000 102 21226.44 254.72 42949.26 47908.91 2018-04-12 11:11:54.000 102 21226.35 254.70 42949.25 47908.91 2018-04-12 11:11:55.000 102 21226.28 254.70 42949.23 47908.88 2018-04-12 11:11:56.000 102 21226.23 254.71 42949.24 47908.80 2018-04-12 11:11:57.000 102 21226.18 254.73 42949.27 47908.78 2018-04-12 11:11:58.000 102 21226.15 254.71 42949.27 47908.75 2018-04-12 11:11:59.000 102 21226.09 254.71 42949.27 47908.76 2018-04-12 11:12:00.000 102 21226.03 254.71 42949.31 47908.72 2018-04-12 11:12:01.000 102 21225.96 254.67 42949.27 47908.73 2018-04-12 11:12:02.000 102 21225.98 254.72 42949.28 47908.71 2018-04-12 11:12:03.000 102 21225.99 254.78 42949.27 47908.72 2018-04-12 11:12:04.000 102 21225.96 254.85 42949.26 47908.68 2018-04-12 11:12:05.000 102 21225.89 254.85 42949.27 47908.65 2018-04-12 11:12:06.000 102 21225.88 254.88 42949.23 47908.64 2018-04-12 11:12:07.000 102 21225.80 254.93 42949.21 47908.63 2018-04-12 11:12:08.000 102 21225.70 254.96 42949.20 47908.57 2018-04-12 11:12:09.000 102 21225.63 255.00 42949.22 47908.54 2018-04-12 11:12:10.000 102 21225.58 255.02 42949.22 47908.50 2018-04-12 11:12:11.000 102 21225.51 255.03 42949.22 47908.46 2018-04-12 11:12:12.000 102 21225.41 255.09 42949.19 47908.38 2018-04-12 11:12:13.000 102 21225.37 255.09 42949.18 47908.37 2018-04-12 11:12:14.000 102 21225.30 255.11 42949.15 47908.29 2018-04-12 11:12:15.000 102 21225.28 255.14 42949.13 47908.29 2018-04-12 11:12:16.000 102 21225.26 255.13 42949.08 47908.25 2018-04-12 11:12:17.000 102 21225.29 255.09 42949.07 47908.20 2018-04-12 11:12:18.000 102 21225.33 255.02 42949.07 47908.21 2018-04-12 11:12:19.000 102 21225.32 254.99 42949.07 47908.19 2018-04-12 11:12:20.000 102 21225.36 254.93 42949.04 47908.20 2018-04-12 11:12:21.000 102 21225.43 254.87 42949.03 47908.21 2018-04-12 11:12:22.000 102 21225.48 254.82 42949.05 47908.26 2018-04-12 11:12:23.000 102 21225.56 254.75 42949.06 47908.28 2018-04-12 11:12:24.000 102 21225.60 254.67 42949.08 47908.32 2018-04-12 11:12:25.000 102 21225.65 254.62 42949.11 47908.35 2018-04-12 11:12:26.000 102 21225.64 254.56 42949.13 47908.39 2018-04-12 11:12:27.000 102 21225.68 254.52 42949.15 47908.43 2018-04-12 11:12:28.000 102 21225.70 254.48 42949.16 47908.43 2018-04-12 11:12:29.000 102 21225.77 254.43 42949.16 47908.51 2018-04-12 11:12:30.000 102 21225.84 254.35 42949.20 47908.51 2018-04-12 11:12:31.000 102 21225.88 254.28 42949.26 47908.57 2018-04-12 11:12:32.000 102 21225.94 254.20 42949.26 47908.65 2018-04-12 11:12:33.000 102 21226.00 254.19 42949.29 47908.70 2018-04-12 11:12:34.000 102 21226.03 254.16 42949.33 47908.75 2018-04-12 11:12:35.000 102 21226.13 254.12 42949.33 47908.80 2018-04-12 11:12:36.000 102 21226.17 254.09 42949.36 47908.83 2018-04-12 11:12:37.000 102 21226.22 254.05 42949.40 47908.86 2018-04-12 11:12:38.000 102 21226.26 254.02 42949.41 47908.90 2018-04-12 11:12:39.000 102 21226.32 253.99 42949.41 47908.94 2018-04-12 11:12:40.000 102 21226.38 253.95 42949.39 47908.96 2018-04-12 11:12:41.000 102 21226.44 253.92 42949.42 47909.01 2018-04-12 11:12:42.000 102 21226.49 253.88 42949.42 47909.03 2018-04-12 11:12:43.000 102 21226.55 253.84 42949.44 47909.06 2018-04-12 11:12:44.000 102 21226.64 253.77 42949.43 47909.07 2018-04-12 11:12:45.000 102 21226.71 253.70 42949.46 47909.14 2018-04-12 11:12:46.000 102 21226.82 253.66 42949.49 47909.20 2018-04-12 11:12:47.000 102 21226.90 253.61 42949.48 47909.25 2018-04-12 11:12:48.000 102 21226.96 253.63 42949.47 47909.30 2018-04-12 11:12:49.000 102 21227.08 253.61 42949.47 47909.31 2018-04-12 11:12:50.000 102 21227.21 253.61 42949.46 47909.39 2018-04-12 11:12:51.000 102 21227.32 253.60 42949.47 47909.42 2018-04-12 11:12:52.000 102 21227.44 253.56 42949.47 47909.49 2018-04-12 11:12:53.000 102 21227.57 253.52 42949.51 47909.57 2018-04-12 11:12:54.000 102 21227.65 253.50 42949.51 47909.61 2018-04-12 11:12:55.000 102 21227.72 253.49 42949.51 47909.69 2018-04-12 11:12:56.000 102 21227.78 253.52 42949.56 47909.72 2018-04-12 11:12:57.000 102 21227.79 253.53 42949.59 47909.77 2018-04-12 11:12:58.000 102 21227.80 253.55 42949.62 47909.80 2018-04-12 11:12:59.000 102 21227.76 253.60 42949.64 47909.79 2018-04-12 11:13:00.000 102 21227.74 253.67 42949.64 47909.81 2018-04-12 11:13:01.000 102 21227.69 253.73 42949.65 47909.83 2018-04-12 11:13:02.000 102 21227.66 253.77 42949.62 47909.78 2018-04-12 11:13:03.000 102 21227.55 253.83 42949.62 47909.76 2018-04-12 11:13:04.000 102 21227.44 253.86 42949.61 47909.68 2018-04-12 11:13:05.000 102 21227.30 253.91 42949.59 47909.63 2018-04-12 11:13:06.000 102 21227.22 253.86 42949.58 47909.57 2018-04-12 11:13:07.000 102 21227.08 253.83 42949.58 47909.53 2018-04-12 11:13:08.000 102 21226.94 253.83 42949.61 47909.49 2018-04-12 11:13:09.000 102 21226.81 253.86 42949.61 47909.46 2018-04-12 11:13:10.000 102 21226.69 253.86 42949.63 47909.37 2018-04-12 11:13:11.000 102 21226.59 253.88 42949.63 47909.32 2018-04-12 11:13:12.000 102 21226.47 253.85 42949.63 47909.26 2018-04-12 11:13:13.000 102 21226.35 253.81 42949.65 47909.20 2018-04-12 11:13:14.000 102 21226.25 253.78 42949.69 47909.16 2018-04-12 11:13:15.000 102 21226.21 253.74 42949.69 47909.15 2018-04-12 11:13:16.000 102 21226.18 253.71 42949.70 47909.12 2018-04-12 11:13:17.000 102 21226.20 253.73 42949.71 47909.19 2018-04-12 11:13:18.000 102 21226.20 253.75 42949.71 47909.16 2018-04-12 11:13:19.000 102 21226.19 253.76 42949.69 47909.18 2018-04-12 11:13:20.000 102 21226.20 253.77 42949.68 47909.18 2018-04-12 11:13:21.000 102 21226.20 253.75 42949.70 47909.16 2018-04-12 11:13:22.000 102 21226.18 253.79 42949.71 47909.16 2018-04-12 11:13:23.000 102 21226.22 253.83 42949.73 47909.19 2018-04-12 11:13:24.000 102 21226.26 253.86 42949.72 47909.20 2018-04-12 11:13:25.000 102 21226.31 253.89 42949.68 47909.18 2018-04-12 11:13:26.000 102 21226.32 253.91 42949.69 47909.22 2018-04-12 11:13:27.000 102 21226.29 253.96 42949.68 47909.22 2018-04-12 11:13:28.000 102 21226.29 254.03 42949.64 47909.19 2018-04-12 11:13:29.000 102 21226.29 254.06 42949.60 47909.16 2018-04-12 11:13:30.000 102 21226.30 254.08 42949.59 47909.12 2018-04-12 11:13:31.000 102 21226.30 254.09 42949.58 47909.08 2018-04-12 11:13:32.000 102 21226.31 254.10 42949.56 47909.09 2018-04-12 11:13:33.000 102 21226.32 254.04 42949.52 47909.09 2018-04-12 11:13:34.000 102 21226.35 254.01 42949.52 47909.10 2018-04-12 11:13:35.000 102 21226.37 254.01 42949.53 47909.10 2018-04-12 11:13:36.000 102 21226.43 253.97 42949.50 47909.08 2018-04-12 11:13:37.000 102 21226.46 253.95 42949.48 47909.12 2018-04-12 11:13:38.000 102 21226.49 253.91 42949.50 47909.12 2018-04-12 11:13:39.000 102 21226.53 253.86 42949.51 47909.14 2018-04-12 11:13:40.000 102 21226.53 253.83 42949.52 47909.12 2018-04-12 11:13:41.000 102 21226.53 253.79 42949.50 47909.14 2018-04-12 11:13:42.000 102 21226.53 253.73 42949.49 47909.14 2018-04-12 11:13:43.000 102 21226.54 253.66 42949.50 47909.11 2018-04-12 11:13:44.000 102 21226.60 253.62 42949.48 47909.14 2018-04-12 11:13:45.000 102 21226.56 253.62 42949.47 47909.14 2018-04-12 11:13:46.000 102 21226.57 253.61 42949.46 47909.14 2018-04-12 11:13:47.000 102 21226.56 253.57 42949.48 47909.18 2018-04-12 11:13:48.000 102 21226.57 253.57 42949.45 47909.14 2018-04-12 11:13:49.000 102 21226.58 253.57 42949.43 47909.13 2018-04-12 11:13:50.000 102 21226.56 253.57 42949.44 47909.10 2018-04-12 11:13:51.000 102 21226.57 253.57 42949.39 47909.06 2018-04-12 11:13:52.000 102 21226.58 253.58 42949.35 47909.06 2018-04-12 11:13:53.000 102 21226.60 253.56 42949.35 47909.06 2018-04-12 11:13:54.000 102 21226.61 253.53 42949.34 47909.05 2018-04-12 11:13:55.000 102 21226.64 253.48 42949.35 47909.08 2018-04-12 11:13:56.000 102 21226.70 253.48 42949.37 47909.08 2018-04-12 11:13:57.000 102 21226.74 253.46 42949.34 47909.08 2018-04-12 11:13:58.000 102 21226.71 253.48 42949.34 47909.09 2018-04-12 11:13:59.000 102 21226.67 253.55 42949.31 47909.08 2018-04-12 11:14:00.000 102 21226.63 253.62 42949.26 47909.03 2018-04-12 11:14:01.000 102 21226.61 253.63 42949.22 47908.99 2018-04-12 11:14:02.000 102 21226.61 253.62 42949.18 47908.93 2018-04-12 11:14:03.000 102 21226.69 253.63 42949.14 47908.90 2018-04-12 11:14:04.000 102 21226.72 253.61 42949.12 47908.90 2018-04-12 11:14:05.000 102 21226.78 253.61 42949.10 47908.92 2018-04-12 11:14:06.000 102 21226.81 253.62 42949.07 47908.89 2018-04-12 11:14:07.000 102 21226.86 253.61 42949.09 47908.92 2018-04-12 11:14:08.000 102 21226.89 253.58 42949.12 47908.96 2018-04-12 11:14:09.000 102 21226.90 253.58 42949.11 47908.97 2018-04-12 11:14:10.000 102 21226.92 253.63 42949.09 47909.00 2018-04-12 11:14:11.000 102 21226.95 253.69 42949.10 47908.98 2018-04-12 11:14:12.000 102 21227.01 253.71 42949.08 47908.98 2018-04-12 11:14:13.000 102 21227.04 253.72 42949.06 47908.99 2018-04-12 11:14:14.000 102 21227.09 253.71 42949.07 47909.02 2018-04-12 11:14:15.000 102 21227.09 253.70 42949.09 47909.02 2018-04-12 11:14:16.000 102 21227.09 253.70 42949.12 47909.04 2018-04-12 11:14:17.000 102 21227.07 253.73 42949.11 47909.03 2018-04-12 11:14:18.000 102 21227.02 253.75 42949.12 47909.03 2018-04-12 11:14:19.000 102 21226.99 253.75 42949.10 47909.04 2018-04-12 11:14:20.000 102 21226.94 253.77 42949.14 47909.03 2018-04-12 11:14:21.000 102 21226.85 253.82 42949.16 47909.02 2018-04-12 11:14:22.000 102 21226.81 253.86 42949.16 47909.00 2018-04-12 11:14:23.000 102 21226.74 253.89 42949.16 47908.97 2018-04-12 11:14:24.000 102 21226.61 253.91 42949.16 47908.90 2018-04-12 11:14:25.000 102 21226.54 253.95 42949.15 47908.89 2018-04-12 11:14:26.000 102 21226.45 253.99 42949.15 47908.85 2018-04-12 11:14:27.000 102 21226.40 254.02 42949.16 47908.80 2018-04-12 11:14:28.000 102 21226.35 254.01 42949.16 47908.77 2018-04-12 11:14:29.000 102 21226.32 254.01 42949.20 47908.79 2018-04-12 11:14:30.000 102 21226.32 254.06 42949.19 47908.76 2018-04-12 11:14:31.000 102 21226.27 254.17 42949.16 47908.72 2018-04-12 11:14:32.000 102 21226.21 254.32 42949.09 47908.72 2018-04-12 11:14:33.000 102 21226.22 254.47 42948.98 47908.61 2018-04-12 11:14:34.000 102 21226.24 254.58 42948.85 47908.54 2018-04-12 11:14:35.000 102 21226.25 254.64 42948.75 47908.44 2018-04-12 11:14:36.000 102 21226.32 254.65 42948.72 47908.38 2018-04-12 11:14:37.000 102 21226.42 254.66 42948.66 47908.38 2018-04-12 11:14:38.000 102 21226.49 254.66 42948.64 47908.36 2018-04-12 11:14:39.000 102 21226.64 254.58 42948.66 47908.37 2018-04-12 11:14:40.000 102 21226.76 254.52 42948.67 47908.44 2018-04-12 11:14:41.000 102 21226.83 254.54 42948.69 47908.51 2018-04-12 11:14:42.000 102 21226.85 254.64 42948.66 47908.56 2018-04-12 11:14:43.000 102 21226.90 254.75 42948.61 47908.58 2018-04-12 11:14:44.000 102 21226.91 254.81 42948.53 47908.49 2018-04-12 11:14:45.000 102 21226.91 254.84 42948.47 47908.42 2018-04-12 11:14:46.000 102 21226.96 254.77 42948.46 47908.43 2018-04-12 11:14:47.000 102 21227.00 254.67 42948.49 47908.44 2018-04-12 11:14:48.000 102 21226.97 254.61 42948.57 47908.47 2018-04-12 11:14:49.000 102 21226.95 254.56 42948.63 47908.52 2018-04-12 11:14:50.000 102 21226.93 254.54 42948.65 47908.57 2018-04-12 11:14:51.000 102 21226.86 254.59 42948.66 47908.56 2018-04-12 11:14:52.000 102 21226.83 254.63 42948.68 47908.59 2018-04-12 11:14:53.000 102 21226.81 254.66 42948.68 47908.57 2018-04-12 11:14:54.000 102 21226.81 254.68 42948.68 47908.56 2018-04-12 11:14:55.000 102 21226.77 254.81 42948.61 47908.51 2018-04-12 11:14:56.000 102 21226.75 254.92 42948.51 47908.46 2018-04-12 11:14:57.000 102 21226.82 254.94 42948.44 47908.43 2018-04-12 11:14:58.000 102 21226.92 254.93 42948.40 47908.37 2018-04-12 11:14:59.000 102 21226.99 254.87 42948.40 47908.36 2018-04-12 11:15:00.000 102 21227.12 254.77 42948.40 47908.39 2018-04-12 11:15:01.000 102 21227.23 254.70 42948.43 47908.46 2018-04-12 11:15:02.000 102 21227.29 254.62 42948.49 47908.52 2018-04-12 11:15:03.000 102 21227.37 254.52 42948.53 47908.61 2018-04-12 11:15:04.000 102 21227.39 254.45 42948.62 47908.69 2018-04-12 11:15:05.000 102 21227.43 254.39 42948.66 47908.78 2018-04-12 11:15:06.000 102 21227.40 254.34 42948.72 47908.82 2018-04-12 11:15:07.000 102 21227.36 254.36 42948.76 47908.87 2018-04-12 11:15:08.000 102 21227.27 254.40 42948.72 47908.81 2018-04-12 11:15:09.000 102 21227.20 254.46 42948.67 47908.78 2018-04-12 11:15:10.000 102 21227.16 254.44 42948.64 47908.71 2018-04-12 11:15:11.000 102 21227.08 254.37 42948.65 47908.68 2018-04-12 11:15:12.000 102 21227.01 254.30 42948.65 47908.60 2018-04-12 11:15:13.000 102 21226.92 254.29 42948.64 47908.61 2018-04-12 11:15:14.000 102 21226.87 254.26 42948.64 47908.54 2018-04-12 11:15:15.000 102 21226.78 254.24 42948.67 47908.55 2018-04-12 11:15:16.000 102 21226.74 254.24 42948.67 47908.49 2018-04-12 11:15:17.000 102 21226.70 254.20 42948.71 47908.48 2018-04-12 11:15:18.000 102 21226.67 254.21 42948.76 47908.51 2018-04-12 11:15:19.000 102 21226.64 254.26 42948.75 47908.48 2018-04-12 11:15:20.000 102 21226.62 254.27 42948.76 47908.52 2018-04-12 11:15:21.000 102 21226.65 254.30 42948.77 47908.51 2018-04-12 11:15:22.000 102 21226.69 254.34 42948.77 47908.55 2018-04-12 11:15:23.000 102 21226.67 254.39 42948.77 47908.55 2018-04-12 11:15:24.000 102 21226.66 254.38 42948.78 47908.54 2018-04-12 11:15:25.000 102 21226.61 254.39 42948.81 47908.56 2018-04-12 11:15:26.000 102 21226.55 254.39 42948.82 47908.54 2018-04-12 11:15:27.000 102 21226.49 254.41 42948.77 47908.52 2018-04-12 11:15:28.000 102 21226.40 254.42 42948.77 47908.51 2018-04-12 11:15:29.000 102 21226.27 254.43 42948.76 47908.42 2018-04-12 11:15:30.000 102 21226.16 254.40 42948.71 47908.34 2018-04-12 11:15:31.000 102 21226.06 254.36 42948.73 47908.27 2018-04-12 11:15:32.000 102 21225.99 254.31 42948.75 47908.25 2018-04-12 11:15:33.000 102 21225.97 254.23 42948.72 47908.19 2018-04-12 11:15:34.000 102 21225.94 254.15 42948.71 47908.17 2018-04-12 11:15:35.000 102 21225.94 254.08 42948.73 47908.17 2018-04-12 11:15:36.000 102 21226.00 253.99 42948.75 47908.20 2018-04-12 11:15:37.000 102 21226.09 253.95 42948.73 47908.22 2018-04-12 11:15:38.000 102 21226.19 253.89 42948.73 47908.27 2018-04-12 11:15:39.000 102 21226.32 253.83 42948.76 47908.34 2018-04-12 11:15:40.000 102 21226.44 253.80 42948.77 47908.38 2018-04-12 11:15:41.000 102 21226.61 253.74 42948.80 47908.49 2018-04-12 11:15:42.000 102 21226.80 253.71 42948.82 47908.57 2018-04-12 11:15:43.000 102 21226.97 253.71 42948.84 47908.65 2018-04-12 11:15:44.000 102 21227.12 253.71 42948.86 47908.73 2018-04-12 11:15:45.000 102 21227.21 253.74 42948.85 47908.82 2018-04-12 11:15:46.000 102 21227.29 253.75 42948.84 47908.84 2018-04-12 11:15:47.000 102 21227.35 253.73 42948.87 47908.89 2018-04-12 11:15:48.000 102 21227.39 253.70 42948.88 47908.93 2018-04-12 11:15:49.000 102 21227.37 253.68 42948.90 47908.98 2018-04-12 11:15:50.000 102 21227.37 253.69 42948.93 47908.95 2018-04-12 11:15:51.000 102 21227.38 253.66 42948.94 47908.99 2018-04-12 11:15:52.000 102 21227.40 253.63 42948.93 47908.99 2018-04-12 11:15:53.000 102 21227.39 253.60 42948.94 47909.04 2018-04-12 11:15:54.000 102 21227.36 253.60 42948.96 47909.00 2018-04-12 11:15:55.000 102 21227.37 253.59 42948.98 47909.01 2018-04-12 11:15:56.000 102 21227.38 253.64 42948.91 47908.99 2018-04-12 11:15:57.000 102 21227.42 253.67 42948.92 47909.01 2018-04-12 11:15:58.000 102 21227.47 253.68 42948.91 47909.01 2018-04-12 11:15:59.000 102 21227.55 253.71 42948.90 47909.01 2018-04-12 11:16:00.000 102 21227.58 253.76 42948.87 47909.00 2018-04-12 11:16:01.000 102 21227.60 253.82 42948.86 47909.04 2018-04-12 11:16:02.000 102 21227.63 253.93 42948.82 47908.99 2018-04-12 11:16:03.000 102 21227.66 253.99 42948.77 47909.01 2018-04-12 11:16:04.000 102 21227.69 254.04 42948.74 47909.00 2018-04-12 11:16:05.000 102 21227.73 254.08 42948.77 47908.97 2018-04-12 11:16:06.000 102 21227.72 254.12 42948.81 47909.03 2018-04-12 11:16:07.000 102 21227.67 254.17 42948.80 47909.02 2018-04-12 11:16:08.000 102 21227.64 254.24 42948.80 47908.99 2018-04-12 11:16:09.000 102 21227.54 254.32 42948.80 47908.96 2018-04-12 11:16:10.000 102 21227.47 254.37 42948.80 47908.93 2018-04-12 11:16:11.000 102 21227.38 254.39 42948.80 47908.89 2018-04-12 11:16:12.000 102 21227.25 254.41 42948.80 47908.85 2018-04-12 11:16:13.000 102 21227.12 254.43 42948.80 47908.81 2018-04-12 11:16:14.000 102 21227.07 254.44 42948.83 47908.77 2018-04-12 11:16:15.000 102 21227.00 254.43 42948.81 47908.74 2018-04-12 11:16:16.000 102 21226.91 254.41 42948.81 47908.68 2018-04-12 11:16:17.000 102 21226.85 254.38 42948.80 47908.68 2018-04-12 11:16:18.000 102 21226.84 254.33 42948.83 47908.67 2018-04-12 11:16:19.000 102 21226.80 254.27 42948.86 47908.63 2018-04-12 11:16:20.000 102 21226.77 254.21 42948.85 47908.63 2018-04-12 11:16:21.000 102 21226.73 254.14 42948.84 47908.64 2018-04-12 11:16:22.000 102 21226.67 254.04 42948.87 47908.66 2018-04-12 11:16:23.000 102 21226.61 253.96 42948.93 47908.63 2018-04-12 11:16:24.000 102 21226.56 253.89 42948.98 47908.64 2018-04-12 11:16:25.000 102 21226.49 253.86 42949.00 47908.66 2018-04-12 11:16:26.000 102 21226.46 253.86 42949.04 47908.65 2018-04-12 11:16:27.000 102 21226.44 253.83 42949.07 47908.69 2018-04-12 11:16:28.000 102 21226.41 253.82 42949.08 47908.68 2018-04-12 11:16:29.000 102 21226.39 253.83 42949.06 47908.66 2018-04-12 11:16:30.000 102 21226.37 253.82 42949.08 47908.66 2018-04-12 11:16:31.000 102 21226.36 253.83 42949.10 47908.66 2018-04-12 11:16:32.000 102 21226.38 253.81 42949.06 47908.67 2018-04-12 11:16:33.000 102 21226.41 253.80 42949.13 47908.69 2018-04-12 11:16:34.000 102 21226.45 253.77 42949.11 47908.71 2018-04-12 11:16:35.000 102 21226.51 253.74 42949.10 47908.73 2018-04-12 11:16:36.000 102 21226.63 253.68 42949.11 47908.77 2018-04-12 11:16:37.000 102 21226.73 253.61 42949.14 47908.83 2018-04-12 11:16:38.000 102 21226.83 253.56 42949.15 47908.87 2018-04-12 11:16:39.000 102 21227.01 253.50 42949.13 47908.96 2018-04-12 11:16:40.000 102 21227.20 253.42 42949.13 47908.99 2018-04-12 11:16:41.000 102 21227.36 253.35 42949.14 47909.11 2018-04-12 11:16:42.000 102 21227.54 253.27 42949.14 47909.18 2018-04-12 11:16:43.000 102 21227.73 253.22 42949.17 47909.31 2018-04-12 11:16:44.000 102 21227.89 253.15 42949.20 47909.38 2018-04-12 11:16:45.000 102 21228.04 253.11 42949.23 47909.46 2018-04-12 11:16:46.000 102 21228.12 253.12 42949.24 47909.56 2018-04-12 11:16:47.000 102 21228.19 253.15 42949.24 47909.61 2018-04-12 11:16:48.000 102 21228.24 253.18 42949.27 47909.63 2018-04-12 11:16:49.000 102 21228.26 253.22 42949.27 47909.66 2018-04-12 11:16:50.000 102 21228.24 253.27 42949.25 47909.65 2018-04-12 11:16:51.000 102 21228.19 253.33 42949.19 47909.63 2018-04-12 11:16:52.000 102 21228.12 253.38 42949.17 47909.59 2018-04-12 11:16:53.000 102 21228.01 253.47 42949.13 47909.53 2018-04-12 11:16:54.000 102 21227.91 253.56 42949.11 47909.44 2018-04-12 11:16:55.000 102 21227.83 253.65 42949.04 47909.35 2018-04-12 11:16:56.000 102 21227.75 253.71 42949.01 47909.30 2018-04-12 11:16:57.000 102 21227.73 253.72 42948.97 47909.25 2018-04-12 11:16:58.000 102 21227.70 253.76 42948.96 47909.16 2018-04-12 11:16:59.000 102 21227.65 253.82 42948.93 47909.15 2018-04-12 11:17:00.000 102 21227.61 253.84 42948.91 47909.13 2018-04-12 11:17:01.000 102 21227.59 253.87 42948.89 47909.08 2018-04-12 11:17:02.000 102 21227.54 253.91 42948.89 47909.03 2018-04-12 11:17:03.000 102 21227.47 253.90 42948.88 47909.05 2018-04-12 11:17:04.000 102 21227.38 253.95 42948.82 47908.94 2018-04-12 11:17:05.000 102 21227.29 253.98 42948.82 47908.92 2018-04-12 11:17:06.000 102 21227.20 254.00 42948.80 47908.84 2018-04-12 11:17:07.000 102 21227.06 254.04 42948.75 47908.80 2018-04-12 11:17:08.000 102 21226.95 254.06 42948.76 47908.71 2018-04-12 11:17:09.000 102 21226.85 254.06 42948.72 47908.67 2018-04-12 11:17:10.000 102 21226.71 254.07 42948.77 47908.60 2018-04-12 11:17:11.000 102 21226.58 254.08 42948.77 47908.51 2018-04-12 11:17:12.000 102 21226.44 254.09 42948.77 47908.48 2018-04-12 11:17:13.000 102 21226.41 254.08 42948.71 47908.40 2018-04-12 11:17:14.000 102 21226.39 254.04 42948.72 47908.35 2018-04-12 11:17:15.000 102 21226.34 254.05 42948.71 47908.34 2018-04-12 11:17:16.000 102 21226.32 254.03 42948.74 47908.31 2018-04-12 11:17:17.000 102 21226.36 253.99 42948.74 47908.31 2018-04-12 11:17:18.000 102 21226.40 253.95 42948.73 47908.32 2018-04-12 11:17:19.000 102 21226.52 253.88 42948.72 47908.35 2018-04-12 11:17:20.000 102 21226.66 253.84 42948.74 47908.40 2018-04-12 11:17:21.000 102 21226.81 253.79 42948.76 47908.48 2018-04-12 11:17:22.000 102 21226.99 253.76 42948.72 47908.54 2018-04-12 11:17:23.000 102 21227.16 253.76 42948.70 47908.62 2018-04-12 11:17:24.000 102 21227.29 253.76 42948.68 47908.68 2018-04-12 11:17:25.000 102 21227.40 253.71 42948.70 47908.76 2018-04-12 11:17:26.000 102 21227.49 253.68 42948.68 47908.76 2018-04-12 11:17:27.000 102 21227.51 253.70 42948.65 47908.80 2018-04-12 11:17:28.000 102 21227.53 253.69 42948.66 47908.83 2018-04-12 11:17:29.000 102 21227.53 253.68 42948.67 47908.80 2018-04-12 11:17:30.000 102 21227.50 253.66 42948.66 47908.83 2018-04-12 11:17:31.000 102 21227.47 253.66 42948.66 47908.81 2018-04-12 11:17:32.000 102 21227.44 253.67 42948.66 47908.80 2018-04-12 11:17:33.000 102 21227.41 253.67 42948.68 47908.78 2018-04-12 11:17:34.000 102 21227.30 253.71 42948.69 47908.74 2018-04-12 11:17:35.000 102 21227.21 253.78 42948.64 47908.68 2018-04-12 11:17:36.000 102 21227.13 253.80 42948.55 47908.65 2018-04-12 11:17:37.000 102 21227.07 253.78 42948.53 47908.56 2018-04-12 11:17:38.000 102 21227.04 253.79 42948.54 47908.51 2018-04-12 11:17:39.000 102 21227.02 253.78 42948.49 47908.43 2018-04-12 11:17:40.000 102 21227.07 253.71 42948.48 47908.42 2018-04-12 11:17:41.000 102 21227.14 253.67 42948.45 47908.40 2018-04-12 11:17:42.000 102 21227.20 253.61 42948.47 47908.46 2018-04-12 11:17:43.000 102 21227.31 253.57 42948.46 47908.49 2018-04-12 11:17:44.000 102 21227.39 253.55 42948.46 47908.49 2018-04-12 11:17:45.000 102 21227.47 253.49 42948.47 47908.56 2018-04-12 11:17:46.000 102 21227.53 253.41 42948.44 47908.54 2018-04-12 11:17:47.000 102 21227.58 253.34 42948.41 47908.58 2018-04-12 11:17:48.000 102 21227.63 253.30 42948.43 47908.59 2018-04-12 11:17:49.000 102 21227.68 253.26 42948.43 47908.65 2018-04-12 11:17:50.000 102 21227.71 253.22 42948.43 47908.66 2018-04-12 11:17:51.000 102 21227.75 253.21 42948.41 47908.68 2018-04-12 11:17:52.000 102 21227.76 253.25 42948.45 47908.70 2018-04-12 11:17:53.000 102 21227.68 253.45 42948.39 47908.72 2018-04-12 11:17:54.000 102 21227.61 253.71 42948.28 47908.63 2018-04-12 11:17:55.000 102 21227.53 253.91 42948.13 47908.50 2018-04-12 11:17:56.000 102 21227.47 254.04 42948.01 47908.34 2018-04-12 11:17:57.000 102 21227.42 254.10 42947.96 47908.22 2018-04-12 11:17:58.000 102 21227.31 254.05 42948.00 47908.13 2018-04-12 11:17:59.000 102 21227.19 253.99 42948.02 47908.09 2018-04-12 11:18:00.000 102 21227.09 253.91 42948.08 47908.06 2018-04-12 11:18:01.000 102 21226.99 253.87 42948.17 47908.06 2018-04-12 11:18:02.000 102 21226.88 253.92 42948.21 47908.10 2018-04-12 11:18:03.000 102 21226.71 254.08 42948.19 47908.11 2018-04-12 11:18:04.000 102 21226.59 254.29 42948.13 47908.01 2018-04-12 11:18:05.000 102 21226.49 254.43 42948.00 47907.90 2018-04-12 11:18:06.000 102 21226.42 254.48 42947.88 47907.78 2018-04-12 11:18:07.000 102 21226.36 254.51 42947.85 47907.65 2018-04-12 11:18:08.000 102 21226.33 254.48 42947.83 47907.58 2018-04-12 11:18:09.000 102 21226.31 254.45 42947.76 47907.50 2018-04-12 11:18:10.000 102 21226.34 254.35 42947.78 47907.49 2018-04-12 11:18:11.000 102 21226.35 254.28 42947.78 47907.50 2018-04-12 11:18:12.000 102 21226.41 254.21 42947.82 47907.52 2018-04-12 11:18:13.000 102 21226.53 254.18 42947.86 47907.57 2018-04-12 11:18:14.000 102 21226.60 254.14 42947.86 47907.59 2018-04-12 11:18:15.000 102 21226.67 254.14 42947.86 47907.66 2018-04-12 11:18:16.000 102 21226.72 254.19 42947.86 47907.73 2018-04-12 11:18:17.000 102 21226.77 254.25 42947.89 47907.74 2018-04-12 11:18:18.000 102 21226.81 254.28 42947.88 47907.78 2018-04-12 11:18:19.000 102 21226.88 254.29 42947.85 47907.77 2018-04-12 11:18:20.000 102 21226.88 254.27 42947.85 47907.80 2018-04-12 11:18:21.000 102 21226.88 254.23 42947.85 47907.79 2018-04-12 11:18:22.000 102 21226.88 254.19 42947.87 47907.77 2018-04-12 11:18:23.000 102 21226.86 254.15 42947.87 47907.78 2018-04-12 11:18:24.000 102 21226.83 254.11 42947.87 47907.80 2018-04-12 11:18:25.000 102 21226.82 254.07 42947.90 47907.83 2018-04-12 11:18:26.000 102 21226.82 253.97 42947.93 47907.79 2018-04-12 11:18:27.000 102 21226.85 253.88 42947.93 47907.85 2018-04-12 11:18:28.000 102 21226.90 253.73 42948.00 47907.85 2018-04-12 11:18:29.000 102 21226.95 253.59 42948.11 47907.92 2018-04-12 11:18:30.000 102 21226.98 253.49 42948.18 47908.01 2018-04-12 11:18:31.000 102 21227.03 253.46 42948.20 47908.09 2018-04-12 11:18:32.000 102 21227.08 253.47 42948.23 47908.16 2018-04-12 11:18:33.000 102 21227.16 253.46 42948.22 47908.19 2018-04-12 11:18:34.000 102 21227.22 253.45 42948.21 47908.21 2018-04-12 11:18:35.000 102 21227.28 253.43 42948.19 47908.21 2018-04-12 11:18:36.000 102 21227.32 253.38 42948.17 47908.23 2018-04-12 11:18:37.000 102 21227.36 253.37 42948.19 47908.22 2018-04-12 11:18:38.000 102 21227.40 253.34 42948.15 47908.24 2018-04-12 11:18:39.000 102 21227.41 253.37 42948.10 47908.23 2018-04-12 11:18:40.000 102 21227.40 253.43 42948.08 47908.20 2018-04-12 11:18:41.000 102 21227.40 253.47 42948.07 47908.19 2018-04-12 11:18:42.000 102 21227.41 253.47 42948.05 47908.20 2018-04-12 11:18:43.000 102 21227.42 253.55 42948.07 47908.22 2018-04-12 11:18:44.000 102 21227.40 253.57 42948.10 47908.20 2018-04-12 11:18:45.000 102 21227.42 253.51 42948.16 47908.26 2018-04-12 11:18:46.000 102 21227.46 253.53 42948.25 47908.27 2018-04-12 11:18:47.000 102 21227.49 253.57 42948.26 47908.37 2018-04-12 11:18:48.000 102 21227.54 253.59 42948.31 47908.39 2018-04-12 11:18:49.000 102 21227.54 253.66 42948.34 47908.51 2018-04-12 11:18:50.000 102 21227.64 253.68 42948.34 47908.53 2018-04-12 11:18:51.000 102 21227.70 253.75 42948.38 47908.61 2018-04-12 11:18:52.000 102 21227.73 253.75 42948.39 47908.61 2018-04-12 11:18:53.000 102 21227.77 253.75 42948.41 47908.68 2018-04-12 11:18:54.000 102 21227.84 253.73 42948.42 47908.67 2018-04-12 11:18:55.000 102 21227.85 253.71 42948.44 47908.73 2018-04-12 11:18:56.000 102 21227.87 253.69 42948.44 47908.78 2018-04-12 11:18:57.000 102 21227.91 253.60 42948.46 47908.75 2018-04-12 11:18:58.000 102 21227.91 253.60 42948.46 47908.77 2018-04-12 11:18:59.000 102 21227.90 253.56 42948.44 47908.77 2018-04-12 11:19:00.000 102 21227.91 253.52 42948.47 47908.77 2018-04-12 11:19:01.000 102 21227.88 253.48 42948.43 47908.75 2018-04-12 11:19:02.000 102 21227.82 253.48 42948.41 47908.76 2018-04-12 11:19:03.000 102 21227.78 253.52 42948.41 47908.73 2018-04-12 11:19:04.000 102 21227.74 253.50 42948.41 47908.70 2018-04-12 11:19:05.000 102 21227.66 253.50 42948.43 47908.69 2018-04-12 11:19:06.000 102 21227.54 253.49 42948.40 47908.65 2018-04-12 11:19:07.000 102 21227.43 253.51 42948.41 47908.65 2018-04-12 11:19:08.000 102 21227.34 253.51 42948.44 47908.55 2018-04-12 11:19:09.000 102 21227.22 253.50 42948.41 47908.49 2018-04-12 11:19:10.000 102 21227.10 253.50 42948.41 47908.48 2018-04-12 11:19:11.000 102 21227.00 253.53 42948.41 47908.41 2018-04-12 11:19:12.000 102 21226.87 253.55 42948.41 47908.38 2018-04-12 11:19:13.000 102 21226.78 253.51 42948.43 47908.35 2018-04-12 11:19:14.000 102 21226.73 253.43 42948.44 47908.30 2018-04-12 11:19:15.000 102 21226.69 253.42 42948.45 47908.28 2018-04-12 11:19:16.000 102 21226.64 253.40 42948.46 47908.25 2018-04-12 11:19:17.000 102 21226.64 253.39 42948.48 47908.28 2018-04-12 11:19:18.000 102 21226.67 253.39 42948.45 47908.24 2018-04-12 11:19:19.000 102 21226.68 253.36 42948.41 47908.23 2018-04-12 11:19:20.000 102 21226.71 253.34 42948.38 47908.23 2018-04-12 11:19:21.000 102 21226.70 253.32 42948.39 47908.22 2018-04-12 11:19:22.000 102 21226.69 253.27 42948.36 47908.19 2018-04-12 11:19:23.000 102 21226.71 253.20 42948.36 47908.23 2018-04-12 11:19:24.000 102 21226.67 253.14 42948.41 47908.20 2018-04-12 11:19:25.000 102 21226.60 253.07 42948.44 47908.21 2018-04-12 11:19:26.000 102 21226.53 253.03 42948.46 47908.22 2018-04-12 11:19:27.000 102 21226.44 252.96 42948.51 47908.16 2018-04-12 11:19:28.000 102 21226.34 252.91 42948.52 47908.16 2018-04-12 11:19:29.000 102 21226.29 252.87 42948.52 47908.16 2018-04-12 11:19:30.000 102 21226.21 252.85 42948.51 47908.11 2018-04-12 11:19:31.000 102 21226.11 252.80 42948.51 47908.08 2018-04-12 11:19:32.000 102 21226.04 252.80 42948.52 47908.08 2018-04-12 11:19:33.000 102 21226.01 252.76 42948.55 47908.07 2018-04-12 11:19:34.000 102 21226.02 252.75 42948.56 47908.04 2018-04-12 11:19:35.000 102 21226.05 252.72 42948.60 47908.05 2018-04-12 11:19:36.000 102 21226.15 252.68 42948.58 47908.11 2018-04-12 11:19:37.000 102 21226.28 252.66 42948.61 47908.13 2018-04-12 11:19:38.000 102 21226.46 252.58 42948.62 47908.25 2018-04-12 11:19:39.000 102 21226.67 252.54 42948.64 47908.33 2018-04-12 11:19:40.000 102 21226.89 252.50 42948.67 47908.43 2018-04-12 11:19:41.000 102 21227.13 252.45 42948.69 47908.55 2018-04-12 11:19:42.000 102 21227.38 252.43 42948.72 47908.68 2018-04-12 11:19:43.000 102 21227.62 252.44 42948.71 47908.85 2018-04-12 11:19:44.000 102 21227.86 252.40 42948.75 47908.94 2018-04-12 11:19:45.000 102 21228.04 252.38 42948.77 47909.05 2018-04-12 11:19:46.000 102 21228.14 252.43 42948.75 47909.14 2018-04-12 11:19:47.000 102 21228.21 252.53 42948.76 47909.19 2018-04-12 11:19:48.000 102 21228.28 252.60 42948.75 47909.25 2018-04-12 11:19:49.000 102 21228.30 252.64 42948.72 47909.23 2018-04-12 11:19:50.000 102 21228.29 252.62 42948.67 47909.19 2018-04-12 11:19:51.000 102 21228.26 252.61 42948.65 47909.18 2018-04-12 11:19:52.000 102 21228.17 252.58 42948.66 47909.12 2018-04-12 11:19:53.000 102 21228.10 252.59 42948.65 47909.11 2018-04-12 11:19:54.000 102 21228.05 252.61 42948.62 47909.05 2018-04-12 11:19:55.000 102 21227.98 252.62 42948.64 47909.05 2018-04-12 11:19:56.000 102 21227.91 252.68 42948.61 47908.96 2018-04-12 11:19:57.000 102 21227.88 252.71 42948.57 47908.96 2018-04-12 11:19:58.000 102 21227.83 252.77 42948.56 47908.90 2018-04-12 11:19:59.000 102 21227.84 252.81 42948.53 47908.88 2018-04-12 11:20:00.000 102 21227.82 252.83 42948.53 47908.86 2018-04-12 11:20:01.000 102 21227.80 252.91 42948.52 47908.83 2018-04-12 11:20:02.000 102 21227.78 252.94 42948.45 47908.81 2018-04-12 11:20:03.000 102 21227.72 252.99 42948.44 47908.75 2018-04-12 11:20:04.000 102 21227.66 253.03 42948.45 47908.74 2018-04-12 11:20:05.000 102 21227.58 253.03 42948.46 47908.69 2018-04-12 11:20:06.000 102 21227.48 253.01 42948.44 47908.66 2018-04-12 11:20:07.000 102 21227.37 253.03 42948.45 47908.61 2018-04-12 11:20:08.000 102 21227.27 253.03 42948.45 47908.56 2018-04-12 11:20:09.000 102 21227.13 253.02 42948.45 47908.52 2018-04-12 11:20:10.000 102 21226.99 253.04 42948.45 47908.45 2018-04-12 11:20:11.000 102 21226.87 253.08 42948.47 47908.42 2018-04-12 11:20:12.000 102 21226.72 253.11 42948.44 47908.33 2018-04-12 11:20:13.000 102 21226.63 253.11 42948.41 47908.27 2018-04-12 11:20:14.000 102 21226.52 253.11 42948.41 47908.21 2018-04-12 11:20:15.000 102 21226.41 253.12 42948.38 47908.13 2018-04-12 11:20:16.000 102 21226.36 253.11 42948.39 47908.09 2018-04-12 11:20:17.000 102 21226.32 253.10 42948.39 47908.10 2018-04-12 11:20:18.000 102 21226.38 253.12 42948.40 47908.05 2018-04-12 11:20:19.000 102 21226.44 253.15 42948.40 47908.07 2018-04-12 11:20:20.000 102 21226.47 253.18 42948.35 47908.10 2018-04-12 11:20:21.000 102 21226.56 253.22 42948.36 47908.09 2018-04-12 11:20:22.000 102 21226.60 253.25 42948.35 47908.12 2018-04-12 11:20:23.000 102 21226.67 253.29 42948.31 47908.14 2018-04-12 11:20:24.000 102 21226.75 253.27 42948.31 47908.16 2018-04-12 11:20:25.000 102 21226.82 253.24 42948.27 47908.18 2018-04-12 11:20:26.000 102 21226.88 253.23 42948.33 47908.19 2018-04-12 11:20:27.000 102 21226.91 253.18 42948.35 47908.24 2018-04-12 11:20:28.000 102 21226.89 253.10 42948.34 47908.24 2018-04-12 11:20:29.000 102 21226.87 253.00 42948.38 47908.25 2018-04-12 11:20:30.000 102 21226.88 252.94 42948.44 47908.29 2018-04-12 11:20:31.000 102 21226.87 252.87 42948.47 47908.31 2018-04-12 11:20:32.000 102 21226.85 252.83 42948.52 47908.36 2018-04-12 11:20:33.000 102 21226.82 252.80 42948.52 47908.35 2018-04-12 11:20:34.000 102 21226.74 252.78 42948.53 47908.38 2018-04-12 11:20:35.000 102 21226.68 252.80 42948.56 47908.38 2018-04-12 11:20:36.000 102 21226.63 252.83 42948.52 47908.32 2018-04-12 11:20:37.000 102 21226.57 252.86 42948.49 47908.31 2018-04-12 11:20:38.000 102 21226.58 252.87 42948.45 47908.25 2018-04-12 11:20:39.000 102 21226.63 252.87 42948.42 47908.19 2018-04-12 11:20:40.000 102 21226.67 252.87 42948.38 47908.17 2018-04-12 11:20:41.000 102 21226.78 252.84 42948.31 47908.17 2018-04-12 11:20:42.000 102 21226.86 252.76 42948.28 47908.15 2018-04-12 11:20:43.000 102 21226.94 252.67 42948.28 47908.18 2018-04-12 11:20:44.000 102 21227.00 252.57 42948.31 47908.18 2018-04-12 11:20:45.000 102 21227.04 252.46 42948.36 47908.25 2018-04-12 11:20:46.000 102 21227.12 252.38 42948.41 47908.33 2018-04-12 11:20:47.000 102 21227.18 252.33 42948.43 47908.37 2018-04-12 11:20:48.000 102 21227.26 252.28 42948.45 47908.44 2018-04-12 11:20:49.000 102 21227.29 252.26 42948.46 47908.51 2018-04-12 11:20:50.000 102 21227.36 252.24 42948.48 47908.52 2018-04-12 11:20:51.000 102 21227.41 252.22 42948.51 47908.62 2018-04-12 11:20:52.000 102 21227.47 252.23 42948.54 47908.63 2018-04-12 11:20:53.000 102 21227.46 252.25 42948.60 47908.67 2018-04-12 11:20:54.000 102 21227.47 252.30 42948.59 47908.68 2018-04-12 11:20:55.000 102 21227.43 252.37 42948.62 47908.70 2018-04-12 11:20:56.000 102 21227.36 252.45 42948.64 47908.73 2018-04-12 11:20:57.000 102 21227.31 252.49 42948.66 47908.70 2018-04-12 11:20:58.000 102 21227.24 252.54 42948.65 47908.67 2018-04-12 11:20:59.000 102 21227.17 252.58 42948.61 47908.62 2018-04-12 11:21:00.000 102 21227.12 252.62 42948.58 47908.59 2018-04-12 11:21:01.000 102 21227.06 252.65 42948.57 47908.57 2018-04-12 11:21:02.000 102 21226.99 252.68 42948.54 47908.51 2018-04-12 11:21:03.000 102 21226.96 252.68 42948.59 47908.48 2018-04-12 11:21:04.000 102 21226.92 252.66 42948.55 47908.45 2018-04-12 11:21:05.000 102 21226.87 252.68 42948.52 47908.41 2018-04-12 11:21:06.000 102 21226.83 252.68 42948.50 47908.37 2018-04-12 11:21:07.000 102 21226.80 252.72 42948.48 47908.32 2018-04-12 11:21:08.000 102 21226.76 252.74 42948.44 47908.32 2018-04-12 11:21:09.000 102 21226.75 252.72 42948.38 47908.27 2018-04-12 11:21:10.000 102 21226.73 252.68 42948.37 47908.24 2018-04-12 11:21:11.000 102 21226.68 252.63 42948.37 47908.23 2018-04-12 11:21:12.000 102 21226.67 252.60 42948.36 47908.18 2018-04-12 11:21:13.000 102 21226.69 252.53 42948.38 47908.17 2018-04-12 11:21:14.000 102 21226.72 252.56 42948.37 47908.19 2018-04-12 11:21:15.000 102 21226.71 252.63 42948.33 47908.20 2018-04-12 11:21:16.000 102 21226.72 252.72 42948.30 47908.17 2018-04-12 11:21:17.000 102 21226.68 252.79 42948.23 47908.09 2018-04-12 11:21:18.000 102 21226.66 252.87 42948.17 47908.06 2018-04-12 11:21:19.000 102 21226.67 252.96 42948.12 47907.98 2018-04-12 11:21:20.000 102 21226.67 253.07 42948.07 47907.90 2018-04-12 11:21:21.000 102 21226.62 253.15 42948.02 47907.87 2018-04-12 11:21:22.000 102 21226.57 253.21 42947.95 47907.79 2018-04-12 11:21:23.000 102 21226.50 253.30 42947.88 47907.70 2018-04-12 11:21:24.000 102 21226.44 253.38 42947.83 47907.63 2018-04-12 11:21:25.000 102 21226.43 253.38 42947.76 47907.57 2018-04-12 11:21:26.000 102 21226.44 253.30 42947.74 47907.49 2018-04-12 11:21:27.000 102 21226.47 253.11 42947.79 47907.52 2018-04-12 11:21:28.000 102 21226.52 252.92 42947.86 47907.58 2018-04-12 11:21:29.000 102 21226.50 252.88 42947.96 47907.65 2018-04-12 11:21:30.000 102 21226.50 252.89 42947.98 47907.71 2018-04-12 11:21:31.000 102 21226.52 252.88 42947.98 47907.73 2018-04-12 11:21:32.000 102 21226.53 252.89 42947.99 47907.75 2018-04-12 11:21:33.000 102 21226.59 252.84 42948.02 47907.76 2018-04-12 11:21:34.000 102 21226.64 252.69 42948.02 47907.79 2018-04-12 11:21:35.000 102 21226.75 252.51 42948.08 47907.79 2018-04-12 11:21:36.000 102 21226.88 252.35 42948.16 47907.92 2018-04-12 11:21:37.000 102 21226.94 252.26 42948.23 47908.06 2018-04-12 11:21:38.000 102 21227.01 252.17 42948.28 47908.13 2018-04-12 11:21:39.000 102 21227.04 252.13 42948.32 47908.22 2018-04-12 11:21:40.000 102 21227.09 252.14 42948.34 47908.30 2018-04-12 11:21:41.000 102 21227.15 252.12 42948.35 47908.34 2018-04-12 11:21:42.000 102 21227.27 252.10 42948.35 47908.36 2018-04-12 11:21:43.000 102 21227.33 252.09 42948.36 47908.41 2018-04-12 11:21:44.000 102 21227.35 252.13 42948.35 47908.46 2018-04-12 11:21:45.000 102 21227.36 252.13 42948.39 47908.52 2018-04-12 11:21:46.000 102 21227.33 252.19 42948.39 47908.44 2018-04-12 11:21:47.000 102 21227.31 252.26 42948.38 47908.44 2018-04-12 11:21:48.000 102 21227.28 252.29 42948.39 47908.43 2018-04-12 11:21:49.000 102 21227.28 252.27 42948.41 47908.46 2018-04-12 11:21:50.000 102 21227.18 252.27 42948.43 47908.42 2018-04-12 11:21:51.000 102 21227.10 252.30 42948.44 47908.40 2018-04-12 11:21:52.000 102 21227.00 252.32 42948.46 47908.41 2018-04-12 11:21:53.000 102 21226.91 252.38 42948.47 47908.39 2018-04-12 11:21:54.000 102 21226.87 252.41 42948.46 47908.33 2018-04-12 11:21:55.000 102 21226.81 252.45 42948.45 47908.34 2018-04-12 11:21:56.000 102 21226.77 252.52 42948.43 47908.30 2018-04-12 11:21:57.000 102 21226.71 252.55 42948.42 47908.28 2018-04-12 11:21:58.000 102 21226.70 252.57 42948.42 47908.24 2018-04-12 11:21:59.000 102 21226.70 252.58 42948.43 47908.24 2018-04-12 11:22:00.000 102 21226.72 252.56 42948.46 47908.23 2018-04-12 11:22:01.000 102 21226.75 252.58 42948.40 47908.22 2018-04-12 11:22:02.000 102 21226.77 252.60 42948.39 47908.23 2018-04-12 11:22:03.000 102 21226.82 252.64 42948.35 47908.25 2018-04-12 11:22:04.000 102 21226.89 252.66 42948.36 47908.27 2018-04-12 11:22:05.000 102 21227.01 252.64 42948.36 47908.25 2018-04-12 11:22:06.000 102 21227.10 252.61 42948.39 47908.31 2018-04-12 11:22:07.000 102 21227.16 252.59 42948.45 47908.36 2018-04-12 11:22:08.000 102 21227.23 252.54 42948.48 47908.43 2018-04-12 11:22:09.000 102 21227.29 252.55 42948.51 47908.48 2018-04-12 11:22:10.000 102 21227.33 252.61 42948.53 47908.55 2018-04-12 11:22:11.000 102 21227.35 252.59 42948.54 47908.61 2018-04-12 11:22:12.000 102 21227.36 252.62 42948.54 47908.62 2018-04-12 11:22:13.000 102 21227.33 252.63 42948.59 47908.65 2018-04-12 11:22:14.000 102 21227.32 252.61 42948.61 47908.66 2018-04-12 11:22:15.000 102 21227.28 252.59 42948.61 47908.64 2018-04-12 11:22:16.000 102 21227.21 252.60 42948.63 47908.65 2018-04-12 11:22:17.000 102 21227.16 252.61 42948.66 47908.62 2018-04-12 11:22:18.000 102 21227.10 252.64 42948.66 47908.61 2018-04-12 11:22:19.000 102 21227.03 252.66 42948.64 47908.61 2018-04-12 11:22:20.000 102 21227.02 252.65 42948.60 47908.57 2018-04-12 11:22:21.000 102 21226.98 252.66 42948.57 47908.54 2018-04-12 11:22:22.000 102 21226.94 252.64 42948.56 47908.51 2018-04-12 11:22:23.000 102 21226.95 252.63 42948.55 47908.49 2018-04-12 11:22:24.000 102 21226.95 252.61 42948.51 47908.43 2018-04-12 11:22:25.000 102 21226.97 252.59 42948.51 47908.44 2018-04-12 11:22:26.000 102 21227.00 252.55 42948.48 47908.41 2018-04-12 11:22:27.000 102 21227.05 252.52 42948.47 47908.42 2018-04-12 11:22:28.000 102 21227.11 252.49 42948.44 47908.44 2018-04-12 11:22:29.000 102 21227.15 252.44 42948.45 47908.44 2018-04-12 11:22:30.000 102 21227.17 252.42 42948.43 47908.46 2018-04-12 11:22:31.000 102 21227.20 252.46 42948.44 47908.44 2018-04-12 11:22:32.000 102 21227.20 252.49 42948.42 47908.46 2018-04-12 11:22:33.000 102 21227.14 252.51 42948.40 47908.45 2018-04-12 11:22:34.000 102 21227.09 252.56 42948.32 47908.41 2018-04-12 11:22:35.000 102 21227.01 252.65 42948.26 47908.35 2018-04-12 11:22:36.000 102 21226.93 252.70 42948.20 47908.25 2018-04-12 11:22:37.000 102 21226.85 252.68 42948.13 47908.14 2018-04-12 11:22:38.000 102 21226.73 252.70 42948.07 47908.04 2018-04-12 11:22:39.000 102 21226.64 252.70 42948.03 47907.98 2018-04-12 11:22:40.000 102 21226.60 252.67 42948.00 47907.88 2018-04-12 11:22:41.000 102 21226.54 252.67 42947.98 47907.81 2018-04-12 11:22:42.000 102 21226.51 252.74 42947.99 47907.78 2018-04-12 11:22:43.000 102 21226.49 252.81 42947.91 47907.73 2018-04-12 11:22:44.000 102 21226.48 252.90 42947.85 47907.64 2018-04-12 11:22:45.000 102 21226.49 252.93 42947.79 47907.60 2018-04-12 11:22:46.000 102 21226.55 252.97 42947.71 47907.52 2018-04-12 11:22:47.000 102 21226.63 252.96 42947.72 47907.53 2018-04-12 11:22:48.000 102 21226.71 252.99 42947.70 47907.52 2018-04-12 11:22:49.000 102 21226.82 253.00 42947.68 47907.58 2018-04-12 11:22:50.000 102 21226.95 253.04 42947.65 47907.57 2018-04-12 11:22:51.000 102 21227.02 253.14 42947.61 47907.59 2018-04-12 11:22:52.000 102 21227.03 253.22 42947.60 47907.64 2018-04-12 11:22:53.000 102 21227.05 253.27 42947.58 47907.63 2018-04-12 11:22:54.000 102 21227.02 253.29 42947.56 47907.60 2018-04-12 11:22:55.000 102 21226.99 253.35 42947.55 47907.60 2018-04-12 11:22:56.000 102 21226.93 253.37 42947.55 47907.58 2018-04-12 11:22:57.000 102 21226.83 253.40 42947.54 47907.53 2018-04-12 11:22:58.000 102 21226.71 253.43 42947.57 47907.48 2018-04-12 11:22:59.000 102 21226.58 253.44 42947.58 47907.43 2018-04-12 11:23:00.000 102 21226.48 253.45 42947.56 47907.37 2018-04-12 11:23:01.000 102 21226.38 253.46 42947.54 47907.32 2018-04-12 11:23:02.000 102 21226.31 253.45 42947.54 47907.29 2018-04-12 11:23:03.000 102 21226.27 253.46 42947.55 47907.27 2018-04-12 11:23:04.000 102 21226.22 253.45 42947.55 47907.21 2018-04-12 11:23:05.000 102 21226.19 253.38 42947.55 47907.21 2018-04-12 11:23:06.000 102 21226.20 253.34 42947.52 47907.19 2018-04-12 11:23:07.000 102 21226.25 253.26 42947.54 47907.18 2018-04-12 11:23:08.000 102 21226.26 253.15 42947.55 47907.19 2018-04-12 11:23:09.000 102 21226.28 253.08 42947.59 47907.23 2018-04-12 11:23:10.000 102 21226.35 252.99 42947.59 47907.26 2018-04-12 11:23:11.000 102 21226.43 252.93 42947.62 47907.31 2018-04-12 11:23:12.000 102 21226.47 252.85 42947.64 47907.34 2018-04-12 11:23:13.000 102 21226.53 252.80 42947.64 47907.37 2018-04-12 11:23:14.000 102 21226.58 252.77 42947.66 47907.40 2018-04-12 11:23:15.000 102 21226.66 252.73 42947.66 47907.47 2018-04-12 11:23:16.000 102 21226.73 252.71 42947.68 47907.47 2018-04-12 11:23:17.000 102 21226.79 252.67 42947.70 47907.54 2018-04-12 11:23:18.000 102 21226.82 252.64 42947.69 47907.54 2018-04-12 11:23:19.000 102 21226.80 252.66 42947.72 47907.57 2018-04-12 11:23:20.000 102 21226.86 252.66 42947.75 47907.62 2018-04-12 11:23:21.000 102 21226.87 252.68 42947.75 47907.66 2018-04-12 11:23:22.000 102 21226.83 252.67 42947.77 47907.68 2018-04-12 11:23:23.000 102 21226.76 252.69 42947.71 47907.64 2018-04-12 11:23:24.000 102 21226.73 252.67 42947.67 47907.61 2018-04-12 11:23:25.000 102 21226.66 252.66 42947.66 47907.55 2018-04-12 11:23:26.000 102 21226.58 252.67 42947.66 47907.50 2018-04-12 11:23:27.000 102 21226.51 252.63 42947.65 47907.45 2018-04-12 11:23:28.000 102 21226.45 252.58 42947.65 47907.39 2018-04-12 11:23:29.000 102 21226.35 252.56 42947.63 47907.37 2018-04-12 11:23:30.000 102 21226.27 252.52 42947.65 47907.32 2018-04-12 11:23:31.000 102 21226.20 252.55 42947.63 47907.29 2018-04-12 11:23:32.000 102 21226.19 252.55 42947.58 47907.28 2018-04-12 11:23:33.000 102 21226.20 252.52 42947.57 47907.23 2018-04-12 11:23:34.000 102 21226.18 252.52 42947.58 47907.23 2018-04-12 11:23:35.000 102 21226.23 252.51 42947.57 47907.23 2018-04-12 11:23:36.000 102 21226.28 252.52 42947.57 47907.23 2018-04-12 11:23:37.000 102 21226.36 252.52 42947.54 47907.25 2018-04-12 11:23:38.000 102 21226.50 252.52 42947.57 47907.25 2018-04-12 11:23:39.000 102 21226.60 252.53 42947.62 47907.34 2018-04-12 11:23:40.000 102 21226.74 252.58 42947.64 47907.40 2018-04-12 11:23:41.000 102 21226.90 252.60 42947.67 47907.52 2018-04-12 11:23:42.000 102 21227.06 252.61 42947.71 47907.62 2018-04-12 11:23:43.000 102 21227.19 252.60 42947.76 47907.72 2018-04-12 11:23:44.000 102 21227.33 252.62 42947.78 47907.77 2018-04-12 11:23:45.000 102 21227.47 252.62 42947.80 47907.87 2018-04-12 11:23:46.000 102 21227.61 252.63 42947.84 47907.97 2018-04-12 11:23:47.000 102 21227.72 252.63 42947.88 47908.05 2018-04-12 11:23:48.000 102 21227.76 252.66 42947.89 47908.10 2018-04-12 11:23:49.000 102 21227.82 252.67 42947.92 47908.15 2018-04-12 11:23:50.000 102 21227.83 252.67 42947.93 47908.23 2018-04-12 11:23:51.000 102 21227.80 252.74 42947.92 47908.23 2018-04-12 11:23:52.000 102 21227.80 252.78 42947.90 47908.21 2018-04-12 11:23:53.000 102 21227.81 252.80 42947.89 47908.23 2018-04-12 11:23:54.000 102 21227.79 252.78 42947.83 47908.18 2018-04-12 11:23:55.000 102 21227.77 252.78 42947.80 47908.17 2018-04-12 11:23:56.000 102 21227.74 252.79 42947.79 47908.10 2018-04-12 11:23:57.000 102 21227.75 252.78 42947.81 47908.11 2018-04-12 11:23:58.000 102 21227.77 252.76 42947.77 47908.09 2018-04-12 11:23:59.000 102 21227.79 252.73 42947.77 47908.07 2018-04-12 11:24:00.000 102 21227.77 252.74 42947.74 47908.08 2018-04-12 11:24:01.000 102 21227.80 252.74 42947.77 47908.06 2018-04-12 11:24:02.000 102 21227.82 252.74 42947.79 47908.08 2018-04-12 11:24:03.000 102 21227.80 252.77 42947.77 47908.06 2018-04-12 11:24:04.000 102 21227.76 252.81 42947.76 47908.07 2018-04-12 11:24:05.000 102 21227.73 252.88 42947.73 47908.07 2018-04-12 11:24:06.000 102 21227.68 252.92 42947.71 47908.04 2018-04-12 11:24:07.000 102 21227.59 252.98 42947.68 47908.03 2018-04-12 11:24:08.000 102 21227.53 253.04 42947.67 47907.93 2018-04-12 11:24:09.000 102 21227.42 253.07 42947.67 47907.88 2018-04-12 11:24:10.000 102 21227.32 253.09 42947.61 47907.81 2018-04-12 11:24:11.000 102 21227.23 253.08 42947.64 47907.74 2018-04-12 11:24:12.000 102 21227.12 253.11 42947.65 47907.69 2018-04-12 11:24:13.000 102 21226.98 253.13 42947.65 47907.65 2018-04-12 11:24:14.000 102 21226.93 253.09 42947.62 47907.61 2018-04-12 11:24:15.000 102 21226.84 253.06 42947.64 47907.56 2018-04-12 11:24:16.000 102 21226.79 253.02 42947.65 47907.53 2018-04-12 11:24:17.000 102 21226.75 252.99 42947.64 47907.52 2018-04-12 11:24:18.000 102 21226.73 252.93 42947.66 47907.50 2018-04-12 11:24:19.000 102 21226.73 252.87 42947.67 47907.51 2018-04-12 11:24:20.000 102 21226.76 252.82 42947.66 47907.52 2018-04-12 11:24:21.000 102 21226.81 252.74 42947.70 47907.53 2018-04-12 11:24:22.000 102 21226.89 252.65 42947.70 47907.55 2018-04-12 11:24:23.000 102 21226.93 252.62 42947.69 47907.61 2018-04-12 11:24:24.000 102 21226.97 252.57 42947.72 47907.65 2018-04-12 11:24:25.000 102 21227.03 252.52 42947.71 47907.68 2018-04-12 11:24:26.000 102 21227.08 252.47 42947.76 47907.72 2018-04-12 11:24:27.000 102 21227.13 252.45 42947.82 47907.75 2018-04-12 11:24:28.000 102 21227.15 252.43 42947.80 47907.82 2018-04-12 11:24:29.000 102 21227.12 252.42 42947.84 47907.84 2018-04-12 11:24:30.000 102 21227.09 252.40 42947.86 47907.87 2018-04-12 11:24:31.000 102 21227.05 252.37 42947.89 47907.87 2018-04-12 11:24:32.000 102 21227.04 252.40 42947.93 47907.91 2018-04-12 11:24:33.000 102 21226.99 252.44 42947.96 47907.88 2018-04-12 11:24:34.000 102 21226.96 252.51 42947.97 47907.86 2018-04-12 11:24:35.000 102 21226.98 252.57 42947.94 47907.86 2018-04-12 11:24:36.000 102 21226.99 252.64 42947.91 47907.89 2018-04-12 11:24:37.000 102 21227.03 252.69 42947.91 47907.88 2018-04-12 11:24:38.000 102 21227.09 252.68 42947.94 47907.88 2018-04-12 11:24:39.000 102 21227.20 252.68 42947.96 47907.92 2018-04-12 11:24:40.000 102 21227.26 252.67 42947.92 47907.93 2018-04-12 11:24:41.000 102 21227.30 252.59 42947.89 47907.97 2018-04-12 11:24:42.000 102 21227.35 252.50 42947.93 47908.03 2018-04-12 11:24:43.000 102 21227.38 252.40 42947.94 47908.04 2018-04-12 11:24:44.000 102 21227.44 252.34 42947.95 47908.05 2018-04-12 11:24:45.000 102 21227.46 252.31 42947.96 47908.06 2018-04-12 11:24:46.000 102 21227.49 252.28 42947.95 47908.11 2018-04-12 11:24:47.000 102 21227.52 252.25 42947.91 47908.09 2018-04-12 11:24:48.000 102 21227.56 252.16 42947.90 47908.10 2018-04-12 11:24:49.000 102 21227.58 252.05 42947.86 47908.14 2018-04-12 11:24:50.000 102 21227.63 251.96 42947.91 47908.11 2018-04-12 11:24:51.000 102 21227.65 251.89 42947.95 47908.13 2018-04-12 11:24:52.000 102 21227.67 251.84 42947.97 47908.15 2018-04-12 11:24:53.000 102 21227.70 251.79 42947.97 47908.16 2018-04-12 11:24:54.000 102 21227.71 251.77 42947.98 47908.20 2018-04-12 11:24:55.000 102 21227.71 251.87 42947.97 47908.20 2018-04-12 11:24:56.000 102 21227.70 252.08 42947.88 47908.18 2018-04-12 11:24:57.000 102 21227.69 252.24 42947.80 47908.11 2018-04-12 11:24:58.000 102 21227.73 252.30 42947.70 47908.04 2018-04-12 11:24:59.000 102 21227.80 252.25 42947.61 47907.98 2018-04-12 11:25:00.000 102 21227.82 252.19 42947.65 47907.92 2018-04-12 11:25:01.000 102 21227.84 252.24 42947.66 47907.98 2018-04-12 11:25:02.000 102 21227.90 252.36 42947.66 47907.98 2018-04-12 11:25:03.000 102 21227.94 252.43 42947.65 47907.99 2018-04-12 11:25:04.000 102 21227.94 252.48 42947.60 47908.00 2018-04-12 11:25:05.000 102 21227.93 252.47 42947.61 47907.96 2018-04-12 11:25:06.000 102 21227.96 252.42 42947.66 47907.99 2018-04-12 11:25:07.000 102 21227.98 252.42 42947.69 47908.08 2018-04-12 11:25:08.000 102 21228.07 252.47 42947.76 47908.11 2018-04-12 11:25:09.000 102 21228.14 252.51 42947.79 47908.16 2018-04-12 11:25:10.000 102 21228.16 252.50 42947.82 47908.24 2018-04-12 11:25:11.000 102 21228.18 252.54 42947.82 47908.26 2018-04-12 11:25:12.000 102 21228.17 252.60 42947.84 47908.30 2018-04-12 11:25:13.000 102 21228.22 252.63 42947.84 47908.32 2018-04-12 11:25:14.000 102 21228.24 252.64 42947.84 47908.32 2018-04-12 11:25:15.000 102 21228.24 252.62 42947.85 47908.35 2018-04-12 11:25:16.000 102 21228.22 252.57 42947.91 47908.36 2018-04-12 11:25:17.000 102 21228.25 252.51 42947.95 47908.36 2018-04-12 11:25:18.000 102 21228.24 252.47 42947.98 47908.43 2018-04-12 11:25:19.000 102 21228.23 252.42 42948.04 47908.45 2018-04-12 11:25:20.000 102 21228.21 252.43 42948.07 47908.50 2018-04-12 11:25:21.000 102 21228.18 252.38 42948.07 47908.54 2018-04-12 11:25:22.000 102 21228.16 252.40 42948.07 47908.54 2018-04-12 11:25:23.000 102 21228.14 252.39 42948.11 47908.53 2018-04-12 11:25:24.000 102 21228.13 252.40 42948.09 47908.51 2018-04-12 11:25:25.000 102 21228.13 252.38 42948.10 47908.54 2018-04-12 11:25:26.000 102 21228.11 252.39 42948.09 47908.52 2018-04-12 11:25:27.000 102 21228.12 252.40 42948.07 47908.53 2018-04-12 11:25:28.000 102 21228.12 252.43 42948.11 47908.52 2018-04-12 11:25:29.000 102 21228.12 252.41 42948.12 47908.57 2018-04-12 11:25:30.000 102 21228.10 252.41 42948.14 47908.52 2018-04-12 11:25:31.000 102 21228.05 252.41 42948.14 47908.53 2018-04-12 11:25:32.000 102 21227.97 252.41 42948.13 47908.51 2018-04-12 11:25:33.000 102 21227.88 252.44 42948.12 47908.48 2018-04-12 11:25:34.000 102 21227.78 252.45 42948.12 47908.44 2018-04-12 11:25:35.000 102 21227.66 252.45 42948.11 47908.42 2018-04-12 11:25:36.000 102 21227.57 252.41 42948.13 47908.36 2018-04-12 11:25:37.000 102 21227.44 252.42 42948.12 47908.28 2018-04-12 11:25:38.000 102 21227.32 252.36 42948.13 47908.24 2018-04-12 11:25:39.000 102 21227.22 252.30 42948.14 47908.17 2018-04-12 11:25:40.000 102 21227.09 252.26 42948.17 47908.15 2018-04-12 11:25:41.000 102 21227.03 252.23 42948.12 47908.07 2018-04-12 11:25:42.000 102 21227.00 252.20 42948.13 47908.04 2018-04-12 11:25:43.000 102 21226.97 252.17 42948.14 47908.06 2018-04-12 11:25:44.000 102 21226.96 252.12 42948.15 47908.04 2018-04-12 11:25:45.000 102 21227.00 252.06 42948.15 47908.03 2018-04-12 11:25:46.000 102 21227.07 252.00 42948.16 47908.04 2018-04-12 11:25:47.000 102 21227.14 251.94 42948.16 47908.10 2018-04-12 11:25:48.000 102 21227.20 251.90 42948.17 47908.15 2018-04-12 11:25:49.000 102 21227.29 251.84 42948.17 47908.19 2018-04-12 11:25:50.000 102 21227.37 251.75 42948.17 47908.21 2018-04-12 11:25:51.000 102 21227.44 251.68 42948.22 47908.29 2018-04-12 11:25:52.000 102 21227.52 251.60 42948.24 47908.32 2018-04-12 11:25:53.000 102 21227.61 251.54 42948.26 47908.40 2018-04-12 11:25:54.000 102 21227.71 251.50 42948.27 47908.44 2018-04-12 11:25:55.000 102 21227.79 251.46 42948.32 47908.52 2018-04-12 11:25:56.000 102 21227.92 251.42 42948.32 47908.57 2018-04-12 11:25:57.000 102 21228.02 251.36 42948.33 47908.64 2018-04-12 11:25:58.000 102 21228.10 251.32 42948.36 47908.69 2018-04-12 11:25:59.000 102 21228.23 251.29 42948.34 47908.79 2018-04-12 11:26:00.000 102 21228.36 251.25 42948.38 47908.83 2018-04-12 11:26:01.000 102 21228.50 251.16 42948.36 47908.88 2018-04-12 11:26:02.000 102 21228.58 251.08 42948.37 47908.95 2018-04-12 11:26:03.000 102 21228.63 251.03 42948.37 47908.99 2018-04-12 11:26:04.000 102 21228.72 251.02 42948.39 47909.08 2018-04-12 11:26:05.000 102 21228.77 250.99 42948.40 47909.10 2018-04-12 11:26:06.000 102 21228.80 250.98 42948.37 47909.10 2018-04-12 11:26:07.000 102 21228.80 250.97 42948.32 47909.06 2018-04-12 11:26:08.000 102 21228.80 250.96 42948.27 47909.04 2018-04-12 11:26:09.000 102 21228.79 250.93 42948.25 47909.03 2018-04-12 11:26:10.000 102 21228.74 250.89 42948.25 47908.96 2018-04-12 11:26:11.000 102 21228.69 250.89 42948.24 47908.96 2018-04-12 11:26:12.000 102 21228.67 250.89 42948.21 47908.94 2018-04-12 11:26:13.000 102 21228.60 250.90 42948.20 47908.91 2018-04-12 11:26:14.000 102 21228.58 250.90 42948.17 47908.83 2018-04-12 11:26:15.000 102 21228.56 250.88 42948.14 47908.84 2018-04-12 11:26:16.000 102 21228.57 250.83 42948.13 47908.80 2018-04-12 11:26:17.000 102 21228.57 250.81 42948.16 47908.80 2018-04-12 11:26:18.000 102 21228.57 250.82 42948.17 47908.81 2018-04-12 11:26:19.000 102 21228.60 250.85 42948.18 47908.83 2018-04-12 11:26:20.000 102 21228.65 250.87 42948.16 47908.85 2018-04-12 11:26:21.000 102 21228.70 250.90 42948.15 47908.83 2018-04-12 11:26:22.000 102 21228.72 250.92 42948.16 47908.85 2018-04-12 11:26:23.000 102 21228.74 250.94 42948.15 47908.85 2018-04-12 11:26:24.000 102 21228.72 250.99 42948.16 47908.89 2018-04-12 11:26:25.000 102 21228.71 251.00 42948.14 47908.84 2018-04-12 11:26:26.000 102 21228.69 251.04 42948.12 47908.84 2018-04-12 11:26:27.000 102 21228.69 251.04 42948.15 47908.83 2018-04-12 11:26:28.000 102 21228.63 251.05 42948.11 47908.82 2018-04-12 11:26:29.000 102 21228.59 251.08 42948.15 47908.81 2018-04-12 11:26:30.000 102 21228.54 251.10 42948.16 47908.81 2018-04-12 11:26:31.000 102 21228.50 251.12 42948.15 47908.81 2018-04-12 11:26:32.000 102 21228.46 251.14 42948.19 47908.76 2018-04-12 11:26:33.000 102 21228.39 251.17 42948.21 47908.78 2018-04-12 11:26:34.000 102 21228.33 251.19 42948.20 47908.71 2018-04-12 11:26:35.000 102 21228.29 251.21 42948.17 47908.70 2018-04-12 11:26:36.000 102 21228.24 251.24 42948.14 47908.68 2018-04-12 11:26:37.000 102 21228.15 251.30 42948.14 47908.64 2018-04-12 11:26:38.000 102 21228.05 251.31 42948.12 47908.62 2018-04-12 11:26:39.000 102 21227.97 251.27 42948.12 47908.57 2018-04-12 11:26:40.000 102 21227.90 251.22 42948.10 47908.51 2018-04-12 11:26:41.000 102 21227.82 251.19 42948.13 47908.47 2018-04-12 11:26:42.000 102 21227.73 251.13 42948.13 47908.44 2018-04-12 11:26:43.000 102 21227.63 251.07 42948.10 47908.40 2018-04-12 11:26:44.000 102 21227.61 251.03 42948.12 47908.38 2018-04-12 11:26:45.000 102 21227.59 250.93 42948.12 47908.31 2018-04-12 11:26:46.000 102 21227.60 250.86 42948.11 47908.33 2018-04-12 11:26:47.000 102 21227.61 250.80 42948.11 47908.35 2018-04-12 11:26:48.000 102 21227.66 250.73 42948.10 47908.34 2018-04-12 11:26:49.000 102 21227.73 250.65 42948.14 47908.40 2018-04-12 11:26:50.000 102 21227.79 250.61 42948.18 47908.45 2018-04-12 11:26:51.000 102 21227.89 250.59 42948.23 47908.47 2018-04-12 11:26:52.000 102 21228.01 250.59 42948.27 47908.55 2018-04-12 11:26:53.000 102 21228.03 250.63 42948.26 47908.61 2018-04-12 11:26:54.000 102 21228.09 250.69 42948.24 47908.63 2018-04-12 11:26:55.000 102 21228.10 250.79 42948.24 47908.66 2018-04-12 11:26:56.000 102 21228.08 250.87 42948.19 47908.65 2018-04-12 11:26:57.000 102 21228.05 250.90 42948.11 47908.57 2018-04-12 11:26:58.000 102 21228.01 250.91 42948.08 47908.53 2018-04-12 11:26:59.000 102 21227.91 250.94 42948.07 47908.49 2018-04-12 11:27:00.000 102 21227.79 250.95 42948.07 47908.43 2018-04-12 11:27:01.000 102 21227.72 250.98 42948.05 47908.36 2018-04-12 11:27:02.000 102 21227.63 251.01 42948.02 47908.30 2018-04-12 11:27:03.000 102 21227.55 251.02 42948.00 47908.22 2018-04-12 11:27:04.000 102 21227.50 251.03 42947.95 47908.19 2018-04-12 11:27:05.000 102 21227.46 251.01 42947.92 47908.14 2018-04-12 11:27:06.000 102 21227.43 251.01 42947.89 47908.11 2018-04-12 11:27:07.000 102 21227.44 250.99 42947.87 47908.07 2018-04-12 11:27:08.000 102 21227.46 250.96 42947.88 47908.05 2018-04-12 11:27:09.000 102 21227.50 250.96 42947.85 47908.03 2018-04-12 11:27:10.000 102 21227.52 251.01 42947.83 47908.05 2018-04-12 11:27:11.000 102 21227.58 251.04 42947.80 47908.07 2018-04-12 11:27:12.000 102 21227.65 251.07 42947.75 47908.03 2018-04-12 11:27:13.000 102 21227.72 251.09 42947.72 47908.05 2018-04-12 11:27:14.000 102 21227.83 251.08 42947.72 47908.05 2018-04-12 11:27:15.000 102 21227.97 251.02 42947.75 47908.09 2018-04-12 11:27:16.000 102 21228.04 251.02 42947.73 47908.17 2018-04-12 11:27:17.000 102 21228.10 251.01 42947.75 47908.22 2018-04-12 11:27:18.000 102 21228.13 251.05 42947.82 47908.25 2018-04-12 11:27:19.000 102 21228.13 251.08 42947.81 47908.28 2018-04-12 11:27:20.000 102 21228.08 251.07 42947.82 47908.27 2018-04-12 11:27:21.000 102 21228.03 251.10 42947.80 47908.28 2018-04-12 11:27:22.000 102 21228.01 251.15 42947.84 47908.32 2018-04-12 11:27:23.000 102 21227.99 251.16 42947.85 47908.29 2018-04-12 11:27:24.000 102 21227.93 251.18 42947.84 47908.25 2018-04-12 11:27:25.000 102 21227.88 251.21 42947.83 47908.26 2018-04-12 11:27:26.000 102 21227.82 251.27 42947.76 47908.18 2018-04-12 11:27:27.000 102 21227.85 251.24 42947.72 47908.14 2018-04-12 11:27:28.000 102 21227.88 251.21 42947.69 47908.09 2018-04-12 11:27:29.000 102 21227.96 251.18 42947.65 47908.10 2018-04-12 11:27:30.000 102 21228.02 251.11 42947.65 47908.09 2018-04-12 11:27:31.000 102 21228.13 251.06 42947.65 47908.12 2018-04-12 11:27:32.000 102 21228.23 251.02 42947.62 47908.16 2018-04-12 11:27:33.000 102 21228.29 251.00 42947.61 47908.20 2018-04-12 11:27:34.000 102 21228.42 251.00 42947.64 47908.22 2018-04-12 11:27:35.000 102 21228.51 251.03 42947.62 47908.28 2018-04-12 11:27:36.000 102 21228.56 251.06 42947.59 47908.32 2018-04-12 11:27:37.000 102 21228.61 251.06 42947.58 47908.32 2018-04-12 11:27:38.000 102 21228.64 251.03 42947.63 47908.34 2018-04-12 11:27:39.000 102 21228.58 251.07 42947.64 47908.38 2018-04-12 11:27:40.000 102 21228.49 251.12 42947.62 47908.35 2018-04-12 11:27:41.000 102 21228.42 251.15 42947.63 47908.29 2018-04-12 11:27:42.000 102 21228.32 251.18 42947.65 47908.29 2018-04-12 11:27:43.000 102 21228.24 251.20 42947.63 47908.24 2018-04-12 11:27:44.000 102 21228.17 251.24 42947.64 47908.21 2018-04-12 11:27:45.000 102 21228.10 251.26 42947.63 47908.15 2018-04-12 11:27:46.000 102 21228.05 251.26 42947.65 47908.11 2018-04-12 11:27:47.000 102 21228.02 251.30 42947.64 47908.12 2018-04-12 11:27:48.000 102 21227.99 251.35 42947.63 47908.10 2018-04-12 11:27:49.000 102 21228.00 251.38 42947.61 47908.09 2018-04-12 11:27:50.000 102 21227.99 251.46 42947.59 47908.09 2018-04-12 11:27:51.000 102 21227.98 251.52 42947.54 47908.01 2018-04-12 11:27:52.000 102 21227.99 251.51 42947.52 47908.01 2018-04-12 11:27:53.000 102 21228.02 251.46 42947.52 47907.99 2018-04-12 11:27:54.000 102 21228.02 251.43 42947.57 47908.00 2018-04-12 11:27:55.000 102 21227.98 251.40 42947.57 47908.00 2018-04-12 11:27:56.000 102 21227.92 251.39 42947.60 47908.03 2018-04-12 11:27:57.000 102 21227.82 251.39 42947.60 47907.97 2018-04-12 11:27:58.000 102 21227.68 251.41 42947.63 47907.98 2018-04-12 11:27:59.000 102 21227.61 251.39 42947.64 47907.94 2018-04-12 11:28:00.000 102 21227.54 251.41 42947.65 47907.91 2018-04-12 11:28:01.000 102 21227.43 251.45 42947.66 47907.90 2018-04-12 11:28:02.000 102 21227.38 251.49 42947.64 47907.83 2018-04-12 11:28:03.000 102 21227.31 251.55 42947.62 47907.81 2018-04-12 11:28:04.000 102 21227.28 251.64 42947.61 47907.76 2018-04-12 11:28:05.000 102 21227.18 251.70 42947.58 47907.68 2018-04-12 11:28:06.000 102 21227.17 251.71 42947.55 47907.68 2018-04-12 11:28:07.000 102 21227.16 251.70 42947.54 47907.63 2018-04-12 11:28:08.000 102 21227.19 251.70 42947.55 47907.64 2018-04-12 11:28:09.000 102 21227.20 251.72 42947.56 47907.66 2018-04-12 11:28:10.000 102 21227.28 251.74 42947.57 47907.67 2018-04-12 11:28:11.000 102 21227.34 251.77 42947.51 47907.70 2018-04-12 11:28:12.000 102 21227.41 251.79 42947.49 47907.73 2018-04-12 11:28:13.000 102 21227.54 251.80 42947.50 47907.73 2018-04-12 11:28:14.000 102 21227.63 251.81 42947.48 47907.74 2018-04-12 11:28:15.000 102 21227.69 251.85 42947.45 47907.79 2018-04-12 11:28:16.000 102 21227.74 251.86 42947.40 47907.76 2018-04-12 11:28:17.000 102 21227.78 251.88 42947.34 47907.76 2018-04-12 11:28:18.000 102 21227.85 251.78 42947.35 47907.76 2018-04-12 11:28:19.000 102 21227.92 251.69 42947.37 47907.78 2018-04-12 11:28:20.000 102 21227.96 251.61 42947.41 47907.81 2018-04-12 11:28:21.000 102 21228.02 251.59 42947.45 47907.87 2018-04-12 11:28:22.000 102 21228.07 251.52 42947.51 47907.93 2018-04-12 11:28:23.000 102 21228.13 251.49 42947.51 47907.96 2018-04-12 11:28:24.000 102 21228.16 251.45 42947.57 47908.05 2018-04-12 11:28:25.000 102 21228.18 251.44 42947.61 47908.08 2018-04-12 11:28:26.000 102 21228.19 251.50 42947.61 47908.11 2018-04-12 11:28:27.000 102 21228.17 251.53 42947.61 47908.16 2018-04-12 11:28:28.000 102 21228.17 251.58 42947.60 47908.15 2018-04-12 11:28:29.000 102 21228.16 251.60 42947.60 47908.15 2018-04-12 11:28:30.000 102 21228.12 251.66 42947.58 47908.11 2018-04-12 11:28:31.000 102 21228.09 251.70 42947.61 47908.10 2018-04-12 11:28:32.000 102 21228.04 251.75 42947.56 47908.09 2018-04-12 11:28:33.000 102 21227.98 251.79 42947.57 47908.03 2018-04-12 11:28:34.000 102 21227.91 251.78 42947.55 47908.01 2018-04-12 11:28:35.000 102 21227.81 251.77 42947.59 47907.96 2018-04-12 11:28:36.000 102 21227.73 251.76 42947.61 47907.95 2018-04-12 11:28:37.000 102 21227.62 251.75 42947.58 47907.89 2018-04-12 11:28:38.000 102 21227.51 251.66 42947.59 47907.86 2018-04-12 11:28:39.000 102 21227.44 251.59 42947.65 47907.82 2018-04-12 11:28:40.000 102 21227.38 251.54 42947.66 47907.84 2018-04-12 11:28:41.000 102 21227.36 251.47 42947.68 47907.82 2018-04-12 11:28:42.000 102 21227.29 251.43 42947.70 47907.83 2018-04-12 11:28:43.000 102 21227.25 251.36 42947.70 47907.83 2018-04-12 11:28:44.000 102 21227.26 251.31 42947.75 47907.82 2018-04-12 11:28:45.000 102 21227.29 251.27 42947.76 47907.86 2018-04-12 11:28:46.000 102 21227.27 251.23 42947.79 47907.87 2018-04-12 11:28:47.000 102 21227.28 251.16 42947.81 47907.89 2018-04-12 11:28:48.000 102 21227.29 251.06 42947.84 47907.91 2018-04-12 11:28:49.000 102 21227.33 251.00 42947.83 47907.95 2018-04-12 11:28:50.000 102 21227.39 250.96 42947.84 47908.00 2018-04-12 11:28:51.000 102 21227.44 250.92 42947.90 47908.03 2018-04-12 11:28:52.000 102 21227.49 250.88 42947.94 47908.07 2018-04-12 11:28:53.000 102 21227.57 250.85 42947.98 47908.13 2018-04-12 11:28:54.000 102 21227.63 250.85 42948.02 47908.16 2018-04-12 11:28:55.000 102 21227.70 250.85 42948.00 47908.24 2018-04-12 11:28:56.000 102 21227.74 250.85 42948.00 47908.30 2018-04-12 11:28:57.000 102 21227.82 250.85 42947.98 47908.28 2018-04-12 11:28:58.000 102 21227.86 250.91 42948.00 47908.35 2018-04-12 11:28:59.000 102 21227.92 250.94 42947.97 47908.35 2018-04-12 11:29:00.000 102 21227.99 250.94 42947.96 47908.36 2018-04-12 11:29:01.000 102 21228.03 250.96 42947.98 47908.35 2018-04-12 11:29:02.000 102 21228.03 250.97 42947.98 47908.35 2018-04-12 11:29:03.000 102 21227.98 250.99 42947.96 47908.40 2018-04-12 11:29:04.000 102 21227.95 250.97 42947.99 47908.36 2018-04-12 11:29:05.000 102 21227.93 250.94 42947.96 47908.35 2018-04-12 11:29:06.000 102 21227.79 250.99 42947.92 47908.32 2018-04-12 11:29:07.000 102 21227.70 251.10 42947.90 47908.25 2018-04-12 11:29:08.000 102 21227.58 251.23 42947.79 47908.13 2018-04-12 11:29:09.000 102 21227.51 251.28 42947.71 47908.00 2018-04-12 11:29:10.000 102 21227.45 251.30 42947.62 47907.88 2018-04-12 11:29:11.000 102 21227.42 251.29 42947.56 47907.78 2018-04-12 11:29:12.000 102 21227.39 251.24 42947.55 47907.73 2018-04-12 11:29:13.000 102 21227.37 251.25 42947.48 47907.68 2018-04-12 11:29:14.000 102 21227.40 251.23 42947.48 47907.64 2018-04-12 11:29:15.000 102 21227.42 251.21 42947.47 47907.64 2018-04-12 11:29:16.000 102 21227.49 251.21 42947.45 47907.65 2018-04-12 11:29:17.000 102 21227.57 251.22 42947.43 47907.69 2018-04-12 11:29:18.000 102 21227.66 251.22 42947.42 47907.71 2018-04-12 11:29:19.000 102 21227.76 251.21 42947.40 47907.74 2018-04-12 11:29:20.000 102 21227.84 251.16 42947.43 47907.77 2018-04-12 11:29:21.000 102 21227.95 251.09 42947.42 47907.81 2018-04-12 11:29:22.000 102 21228.04 251.04 42947.41 47907.88 2018-04-12 11:29:23.000 102 21228.14 250.98 42947.46 47907.91 2018-04-12 11:29:24.000 102 21228.22 250.93 42947.45 47907.97 2018-04-12 11:29:25.000 102 21228.27 250.86 42947.47 47908.02 2018-04-12 11:29:26.000 102 21228.32 250.82 42947.51 47908.07 2018-04-12 11:29:27.000 102 21228.37 250.83 42947.58 47908.11 2018-04-12 11:29:28.000 102 21228.42 250.85 42947.60 47908.17 2018-04-12 11:29:29.000 102 21228.42 250.93 42947.58 47908.23 2018-04-12 11:29:30.000 102 21228.46 250.98 42947.58 47908.21 2018-04-12 11:29:31.000 102 21228.44 251.05 42947.57 47908.24 2018-04-12 11:29:32.000 102 21228.42 251.05 42947.62 47908.25 2018-04-12 11:29:33.000 102 21228.42 251.08 42947.66 47908.23 2018-04-12 11:29:34.000 102 21228.40 251.11 42947.66 47908.27 2018-04-12 11:29:35.000 102 21228.36 251.12 42947.70 47908.29 2018-04-12 11:29:36.000 102 21228.29 251.18 42947.75 47908.28 2018-04-12 11:29:37.000 102 21228.28 251.23 42947.76 47908.28 2018-04-12 11:29:38.000 102 21228.22 251.27 42947.75 47908.26 2018-04-12 11:29:39.000 102 21228.16 251.31 42947.73 47908.25 2018-04-12 11:29:40.000 102 21228.10 251.30 42947.72 47908.22 2018-04-12 11:29:41.000 102 21228.00 251.33 42947.67 47908.17 2018-04-12 11:29:42.000 102 21227.93 251.32 42947.61 47908.09 2018-04-12 11:29:43.000 102 21227.89 251.30 42947.62 47908.04 2018-04-12 11:29:44.000 102 21227.88 251.23 42947.60 47907.98 2018-04-12 11:29:45.000 102 21227.85 251.13 42947.57 47907.95 2018-04-12 11:29:46.000 102 21227.84 251.02 42947.59 47907.94 2018-04-12 11:29:47.000 102 21227.89 250.90 42947.61 47907.94 2018-04-12 11:29:48.000 102 21227.97 250.80 42947.57 47907.96 2018-04-12 11:29:49.000 102 21228.08 250.74 42947.59 47907.98 2018-04-12 11:29:50.000 102 21228.29 250.65 42947.61 47908.09 2018-04-12 11:29:51.000 102 21228.47 250.62 42947.62 47908.18 2018-04-12 11:29:52.000 102 21228.71 250.64 42947.61 47908.26 2018-04-12 11:29:53.000 102 21228.88 250.65 42947.62 47908.39 2018-04-12 11:29:54.000 102 21229.10 250.69 42947.64 47908.45 2018-04-12 11:29:55.000 102 21229.28 250.76 42947.67 47908.58 2018-04-12 11:29:56.000 102 21229.43 250.81 42947.65 47908.67 2018-04-12 11:29:57.000 102 21229.50 250.86 42947.68 47908.76 2018-04-12 11:29:58.000 102 21229.50 250.96 42947.70 47908.78 2018-04-12 11:29:59.000 102 21229.44 251.05 42947.71 47908.82 2018-04-12 11:30:00.000 102 21229.31 251.14 42947.72 47908.77 2018-04-12 11:30:01.000 102 21229.13 251.21 42947.71 47908.72 2018-04-12 11:30:02.000 102 21228.92 251.19 42947.69 47908.60 2018-04-12 11:30:03.000 102 21228.74 251.17 42947.69 47908.52 2018-04-12 11:30:04.000 102 21228.60 251.12 42947.68 47908.48 2018-04-12 11:30:05.000 102 21228.46 251.08 42947.72 47908.42 2018-04-12 11:30:06.000 102 21228.30 251.07 42947.76 47908.35 2018-04-12 11:30:07.000 102 21228.18 251.06 42947.75 47908.29 2018-04-12 11:30:08.000 102 21228.09 251.00 42947.73 47908.24 2018-04-12 11:30:09.000 102 21228.04 250.92 42947.75 47908.22 2018-04-12 11:30:10.000 102 21227.97 250.84 42947.75 47908.19 2018-04-12 11:30:11.000 102 21227.97 250.80 42947.77 47908.17 2018-04-12 11:30:12.000 102 21227.99 250.80 42947.76 47908.20 2018-04-12 11:30:13.000 102 21228.00 250.84 42947.72 47908.20 2018-04-12 11:30:14.000 102 21228.03 250.86 42947.69 47908.16 2018-04-12 11:30:15.000 102 21228.02 250.87 42947.65 47908.12 2018-04-12 11:30:16.000 102 21228.00 250.89 42947.60 47908.09 2018-04-12 11:30:17.000 102 21227.96 250.86 42947.57 47908.03 2018-04-12 11:30:18.000 102 21227.91 250.89 42947.55 47907.99 2018-04-12 11:30:19.000 102 21227.81 250.94 42947.55 47907.98 2018-04-12 11:30:20.000 102 21227.75 250.93 42947.60 47907.95 2018-04-12 11:30:21.000 102 21227.62 250.97 42947.60 47907.87 2018-04-12 11:30:22.000 102 21227.53 251.04 42947.60 47907.83 2018-04-12 11:30:23.000 102 21227.42 251.05 42947.59 47907.83 2018-04-12 11:30:24.000 102 21227.34 251.07 42947.59 47907.78 2018-04-12 11:30:25.000 102 21227.28 251.08 42947.58 47907.74 2018-04-12 11:30:26.000 102 21227.21 251.06 42947.59 47907.72 2018-04-12 11:30:27.000 102 21227.14 251.04 42947.60 47907.67 2018-04-12 11:30:28.000 102 21227.12 251.06 42947.52 47907.63 2018-04-12 11:30:29.000 102 21227.12 251.07 42947.52 47907.61 2018-04-12 11:30:30.000 102 21227.19 251.06 42947.45 47907.56 2018-04-12 11:30:31.000 102 21227.23 251.01 42947.41 47907.55 2018-04-12 11:30:32.000 102 21227.30 250.91 42947.40 47907.54 2018-04-12 11:30:33.000 102 21227.34 250.88 42947.36 47907.53 2018-04-12 11:30:34.000 102 21227.42 250.84 42947.34 47907.56 2018-04-12 11:30:35.000 102 21227.49 250.84 42947.35 47907.58 2018-04-12 11:30:36.000 102 21227.56 250.84 42947.31 47907.59 2018-04-12 11:30:37.000 102 21227.62 250.93 42947.31 47907.59 2018-04-12 11:30:38.000 102 21227.67 251.09 42947.21 47907.59 2018-04-12 11:30:39.000 102 21227.72 251.01 42947.14 47907.52 2018-04-12 11:30:40.000 102 21227.79 250.89 42947.13 47907.51 2018-04-12 11:30:41.000 102 21227.83 250.83 42947.17 47907.53 2018-04-12 11:30:42.000 102 21227.93 250.77 42947.21 47907.59 2018-04-12 11:30:43.000 102 21228.03 250.84 42947.20 47907.68 2018-04-12 11:30:44.000 102 21228.11 250.96 42947.18 47907.72 2018-04-12 11:30:45.000 102 21228.20 251.05 42947.16 47907.77 2018-04-12 11:30:46.000 102 21228.30 251.12 42947.15 47907.77 2018-04-12 11:30:47.000 102 21228.41 251.15 42947.14 47907.80 2018-04-12 11:30:48.000 102 21228.54 251.10 42947.13 47907.79 2018-04-12 11:30:49.000 102 21228.65 251.05 42947.11 47907.85 2018-04-12 11:30:50.000 102 21228.74 251.01 42947.17 47907.93 2018-04-12 11:30:51.000 102 21228.85 250.95 42947.21 47907.98 2018-04-12 11:30:52.000 102 21228.91 250.91 42947.23 47908.05 2018-04-12 11:30:53.000 102 21229.02 250.88 42947.24 47908.14 2018-04-12 11:30:54.000 102 21229.00 250.86 42947.22 47908.13 2018-04-12 11:30:55.000 102 21229.00 250.85 42947.23 47908.18 2018-04-12 11:30:56.000 102 21228.94 250.95 42947.23 47908.16 2018-04-12 11:30:57.000 102 21228.88 251.08 42947.14 47908.11 2018-04-12 11:30:58.000 102 21228.77 251.19 42947.08 47908.03 2018-04-12 11:30:59.000 102 21228.65 251.32 42946.96 47907.88 2018-04-12 11:31:00.000 102 21228.55 251.41 42946.84 47907.78 2018-04-12 11:31:01.000 102 21228.42 251.44 42946.77 47907.62 2018-04-12 11:31:02.000 102 21228.30 251.45 42946.76 47907.52 2018-04-12 11:31:03.000 102 21228.15 251.51 42946.72 47907.43 2018-04-12 11:31:04.000 102 21227.98 251.58 42946.70 47907.31 2018-04-12 11:31:05.000 102 21227.81 251.67 42946.68 47907.23 2018-04-12 11:31:06.000 102 21227.63 251.70 42946.65 47907.12 2018-04-12 11:31:07.000 102 21227.45 251.71 42946.62 47907.01 2018-04-12 11:31:08.000 102 21227.33 251.72 42946.61 47906.95 2018-04-12 11:31:09.000 102 21227.24 251.70 42946.62 47906.88 2018-04-12 11:31:10.000 102 21227.23 251.68 42946.63 47906.87 2018-04-12 11:31:11.000 102 21227.25 251.56 42946.68 47906.87 2018-04-12 11:31:12.000 102 21227.27 251.51 42946.73 47906.94 2018-04-12 11:31:13.000 102 21227.32 251.50 42946.80 47907.00 2018-04-12 11:31:14.000 102 21227.38 251.49 42946.88 47907.09 2018-04-12 11:31:15.000 102 21227.46 251.48 42946.90 47907.14 2018-04-12 11:31:16.000 102 21227.55 251.47 42946.96 47907.19 2018-04-12 11:31:17.000 102 21227.62 251.48 42946.98 47907.31 2018-04-12 11:31:18.000 102 21227.64 251.48 42947.01 47907.34 2018-04-12 11:31:19.000 102 21227.68 251.45 42947.04 47907.37 2018-04-12 11:31:20.000 102 21227.68 251.43 42947.06 47907.41 2018-04-12 11:31:21.000 102 21227.70 251.39 42947.09 47907.44 2018-04-12 11:31:22.000 102 21227.70 251.33 42947.12 47907.46 2018-04-12 11:31:23.000 102 21227.66 251.30 42947.16 47907.50 2018-04-12 11:31:24.000 102 21227.64 251.27 42947.18 47907.51 2018-04-12 11:31:25.000 102 21227.61 251.24 42947.19 47907.54 2018-04-12 11:31:26.000 102 21227.58 251.21 42947.21 47907.53 2018-04-12 11:31:27.000 102 21227.61 251.19 42947.23 47907.53 2018-04-12 11:31:28.000 102 21227.69 251.17 42947.23 47907.55 2018-04-12 11:31:29.000 102 21227.72 251.19 42947.20 47907.56 2018-04-12 11:31:30.000 102 21227.79 251.20 42947.21 47907.56 2018-04-12 11:31:31.000 102 21227.88 251.20 42947.22 47907.60 2018-04-12 11:31:32.000 102 21228.05 251.12 42947.20 47907.64 2018-04-12 11:31:33.000 102 21228.22 251.03 42947.22 47907.73 2018-04-12 11:31:34.000 102 21228.41 250.99 42947.25 47907.80 2018-04-12 11:31:35.000 102 21228.56 250.93 42947.28 47907.93 2018-04-12 11:31:36.000 102 21228.69 250.88 42947.33 47908.03 2018-04-12 11:31:37.000 102 21228.81 250.79 42947.34 47908.11 2018-04-12 11:31:38.000 102 21228.86 250.75 42947.38 47908.16 2018-04-12 11:31:39.000 102 21228.95 250.72 42947.39 47908.25 2018-04-12 11:31:40.000 102 21229.00 250.66 42947.43 47908.30 2018-04-12 11:31:41.000 102 21228.98 250.58 42947.50 47908.33 2018-04-12 11:31:42.000 102 21228.94 250.48 42947.54 47908.38 2018-04-12 11:31:43.000 102 21228.90 250.39 42947.58 47908.39 2018-04-12 11:31:44.000 102 21228.87 250.31 42947.63 47908.45 2018-04-12 11:31:45.000 102 21228.83 250.25 42947.67 47908.47 2018-04-12 11:31:46.000 102 21228.78 250.18 42947.71 47908.48 2018-04-12 11:31:47.000 102 21228.77 250.11 42947.72 47908.48 2018-04-12 11:31:48.000 102 21228.72 250.06 42947.77 47908.52 2018-04-12 11:31:49.000 102 21228.74 250.00 42947.80 47908.54 2018-04-12 11:31:50.000 102 21228.77 249.96 42947.77 47908.53 2018-04-12 11:31:51.000 102 21228.79 249.94 42947.79 47908.57 2018-04-12 11:31:52.000 102 21228.78 249.89 42947.80 47908.57 2018-04-12 11:31:53.000 102 21228.76 249.87 42947.86 47908.61 2018-04-12 11:31:54.000 102 21228.73 249.85 42947.86 47908.58 2018-04-12 11:31:55.000 102 21228.72 249.84 42947.87 47908.62 2018-04-12 11:31:56.000 102 21228.68 249.88 42947.88 47908.60 2018-04-12 11:31:57.000 102 21228.64 249.88 42947.87 47908.60 2018-04-12 11:31:58.000 102 21228.63 249.88 42947.86 47908.59 2018-04-12 11:31:59.000 102 21228.69 249.90 42947.85 47908.56 2018-04-12 11:32:00.000 102 21228.75 249.96 42947.84 47908.58 2018-04-12 11:32:01.000 102 21228.83 250.07 42947.79 47908.56 2018-04-12 11:32:02.000 102 21228.96 250.19 42947.72 47908.58 2018-04-12 11:32:03.000 102 21229.09 250.30 42947.66 47908.56 2018-04-12 11:32:04.000 102 21229.20 250.41 42947.59 47908.56 2018-04-12 11:32:05.000 102 21229.36 250.50 42947.56 47908.59 2018-04-12 11:32:06.000 102 21229.54 250.55 42947.55 47908.60 2018-04-12 11:32:07.000 102 21229.71 250.61 42947.50 47908.67 2018-04-12 11:32:08.000 102 21229.84 250.67 42947.48 47908.72 2018-04-12 11:32:09.000 102 21229.95 250.75 42947.46 47908.75 2018-04-12 11:32:10.000 102 21229.97 250.83 42947.42 47908.79 2018-04-12 11:32:11.000 102 21229.92 250.96 42947.40 47908.78 2018-04-12 11:32:12.000 102 21229.85 251.04 42947.37 47908.72 2018-04-12 11:32:13.000 102 21229.70 251.13 42947.34 47908.69 2018-04-12 11:32:14.000 102 21229.53 251.13 42947.34 47908.57 2018-04-12 11:32:15.000 102 21229.33 251.15 42947.35 47908.49 2018-04-12 11:32:16.000 102 21229.06 251.20 42947.31 47908.37 2018-04-12 11:32:17.000 102 21228.79 251.22 42947.32 47908.27 2018-04-12 11:32:18.000 102 21228.52 251.21 42947.33 47908.15 2018-04-12 11:32:19.000 102 21228.20 251.21 42947.33 47908.01 2018-04-12 11:32:20.000 102 21227.96 251.21 42947.35 47907.92 2018-04-12 11:32:21.000 102 21227.75 251.20 42947.35 47907.78 2018-04-12 11:32:22.000 102 21227.54 251.19 42947.36 47907.68 2018-04-12 11:32:23.000 102 21227.42 251.10 42947.35 47907.62 2018-04-12 11:32:24.000 102 21227.29 251.07 42947.35 47907.52 2018-04-12 11:32:25.000 102 21227.21 251.00 42947.36 47907.50 2018-04-12 11:32:26.000 102 21227.20 250.93 42947.36 47907.45 2018-04-12 11:32:27.000 102 21227.23 250.83 42947.35 47907.43 2018-04-12 11:32:28.000 102 21227.30 250.70 42947.35 47907.46 2018-04-12 11:32:29.000 102 21227.41 250.53 42947.39 47907.53 2018-04-12 11:32:30.000 102 21227.51 250.42 42947.43 47907.59 2018-04-12 11:32:31.000 102 21227.65 250.31 42947.46 47907.70 2018-04-12 11:32:32.000 102 21227.84 250.24 42947.55 47907.83 2018-04-12 11:32:33.000 102 21228.02 250.22 42947.58 47907.94 2018-04-12 11:32:34.000 102 21228.17 250.19 42947.62 47908.03 2018-04-12 11:32:35.000 102 21228.30 250.22 42947.64 47908.14 2018-04-12 11:32:36.000 102 21228.43 250.30 42947.65 47908.20 2018-04-12 11:32:37.000 102 21228.54 250.40 42947.57 47908.23 2018-04-12 11:32:38.000 102 21228.69 250.45 42947.52 47908.28 2018-04-12 11:32:39.000 102 21228.82 250.51 42947.49 47908.32 2018-04-12 11:32:40.000 102 21228.91 250.55 42947.50 47908.35 2018-04-12 11:32:41.000 102 21229.00 250.60 42947.52 47908.39 2018-04-12 11:32:42.000 102 21229.06 250.60 42947.54 47908.41 2018-04-12 11:32:43.000 102 21229.12 250.60 42947.55 47908.46 2018-04-12 11:32:44.000 102 21229.17 250.57 42947.54 47908.49 2018-04-12 11:32:45.000 102 21229.21 250.55 42947.56 47908.53 2018-04-12 11:32:46.000 102 21229.24 250.50 42947.59 47908.54 2018-04-12 11:32:47.000 102 21229.23 250.43 42947.62 47908.58 2018-04-12 11:32:48.000 102 21229.24 250.32 42947.62 47908.55 2018-04-12 11:32:49.000 102 21229.26 250.24 42947.65 47908.60 2018-04-12 11:32:50.000 102 21229.28 250.18 42947.65 47908.64 2018-04-12 11:32:51.000 102 21229.30 250.12 42947.67 47908.64 2018-04-12 11:32:52.000 102 21229.35 250.06 42947.69 47908.67 2018-04-12 11:32:53.000 102 21229.35 250.06 42947.70 47908.73 2018-04-12 11:32:54.000 102 21229.38 250.08 42947.67 47908.72 2018-04-12 11:32:55.000 102 21229.39 250.07 42947.67 47908.74 2018-04-12 11:32:56.000 102 21229.34 250.07 42947.68 47908.72 2018-04-12 11:32:57.000 102 21229.29 250.09 42947.66 47908.66 2018-04-12 11:32:58.000 102 21229.22 250.11 42947.61 47908.64 2018-04-12 11:32:59.000 102 21229.14 250.17 42947.62 47908.61 2018-04-12 11:33:00.000 102 21229.06 250.21 42947.60 47908.55 2018-04-12 11:33:01.000 102 21228.95 250.22 42947.56 47908.49 2018-04-12 11:33:02.000 102 21228.84 250.21 42947.56 47908.41 2018-04-12 11:33:03.000 102 21228.74 250.21 42947.54 47908.34 2018-04-12 11:33:04.000 102 21228.64 250.17 42947.55 47908.28 2018-04-12 11:33:05.000 102 21228.48 250.13 42947.53 47908.23 2018-04-12 11:33:06.000 102 21228.30 250.13 42947.52 47908.17 2018-04-12 11:33:07.000 102 21228.17 250.13 42947.50 47908.07 2018-04-12 11:33:08.000 102 21228.11 250.10 42947.47 47908.00 2018-04-12 11:33:09.000 102 21228.06 250.10 42947.39 47907.95 2018-04-12 11:33:10.000 102 21228.07 250.05 42947.32 47907.86 2018-04-12 11:33:11.000 102 21228.08 250.02 42947.26 47907.81 2018-04-12 11:33:12.000 102 21228.17 249.96 42947.20 47907.75 2018-04-12 11:33:13.000 102 21228.30 249.91 42947.15 47907.76 2018-04-12 11:33:14.000 102 21228.52 249.83 42947.12 47907.79 2018-04-12 11:33:15.000 102 21228.74 249.78 42947.07 47907.83 2018-04-12 11:33:16.000 102 21228.95 249.75 42947.08 47907.94 2018-04-12 11:33:17.000 102 21229.18 249.76 42947.08 47908.03 2018-04-12 11:33:18.000 102 21229.35 249.76 42947.10 47908.12 2018-04-12 11:33:19.000 102 21229.49 249.78 42947.09 47908.19 2018-04-12 11:33:20.000 102 21229.63 249.85 42947.10 47908.28 2018-04-12 11:33:21.000 102 21229.71 249.91 42947.13 47908.35 2018-04-12 11:33:22.000 102 21229.71 249.97 42947.19 47908.37 2018-04-12 11:33:23.000 102 21229.67 250.02 42947.18 47908.41 2018-04-12 11:33:24.000 102 21229.56 250.05 42947.19 47908.38 2018-04-12 11:33:25.000 102 21229.42 250.10 42947.22 47908.34 2018-04-12 11:33:26.000 102 21229.25 250.13 42947.24 47908.35 2018-04-12 11:33:27.000 102 21229.11 250.18 42947.22 47908.29 2018-04-12 11:33:28.000 102 21228.91 250.24 42947.27 47908.22 2018-04-12 11:33:29.000 102 21228.74 250.28 42947.26 47908.11 2018-04-12 11:33:30.000 102 21228.63 250.27 42947.22 47908.05 2018-04-12 11:33:31.000 102 21228.50 250.23 42947.20 47907.99 2018-04-12 11:33:32.000 102 21228.40 250.18 42947.16 47907.90 2018-04-12 11:33:33.000 102 21228.38 250.12 42947.13 47907.85 2018-04-12 11:33:34.000 102 21228.38 250.07 42947.12 47907.85 2018-04-12 11:33:35.000 102 21228.40 250.03 42947.10 47907.82 2018-04-12 11:33:36.000 102 21228.47 250.00 42947.10 47907.84 2018-04-12 11:33:37.000 102 21228.54 249.99 42947.11 47907.82 2018-04-12 11:33:38.000 102 21228.63 249.94 42947.10 47907.85 2018-04-12 11:33:39.000 102 21228.65 249.94 42947.09 47907.86 2018-04-12 11:33:40.000 102 21228.64 249.89 42947.09 47907.86 2018-04-12 11:33:41.000 102 21228.62 249.91 42947.08 47907.91 2018-04-12 11:33:42.000 102 21228.61 249.88 42947.10 47907.87 2018-04-12 11:33:43.000 102 21228.53 249.91 42947.13 47907.87 2018-04-12 11:33:44.000 102 21228.50 249.93 42947.16 47907.85 2018-04-12 11:33:45.000 102 21228.43 249.98 42947.16 47907.86 2018-04-12 11:33:46.000 102 21228.35 250.04 42947.15 47907.82 2018-04-12 11:33:47.000 102 21228.26 250.12 42947.16 47907.78 2018-04-12 11:33:48.000 102 21228.22 250.14 42947.13 47907.74 2018-04-12 11:33:49.000 102 21228.20 250.16 42947.12 47907.69 2018-04-12 11:33:50.000 102 21228.22 250.21 42947.07 47907.67 2018-04-12 11:33:51.000 102 21228.25 250.25 42947.02 47907.66 2018-04-12 11:33:52.000 102 21228.34 250.24 42947.00 47907.65 2018-04-12 11:33:53.000 102 21228.44 250.28 42946.98 47907.65 2018-04-12 11:33:54.000 102 21228.54 250.31 42946.92 47907.67 2018-04-12 11:33:55.000 102 21228.66 250.38 42946.87 47907.71 2018-04-12 11:33:56.000 102 21228.88 250.39 42946.83 47907.70 2018-04-12 11:33:57.000 102 21229.05 250.43 42946.74 47907.73 2018-04-12 11:33:58.000 102 21229.21 250.45 42946.68 47907.75 2018-04-12 11:33:59.000 102 21229.34 250.49 42946.65 47907.76 2018-04-12 11:34:00.000 102 21229.47 250.50 42946.64 47907.77 2018-04-12 11:34:01.000 102 21229.53 250.56 42946.58 47907.80 2018-04-12 11:34:02.000 102 21229.61 250.59 42946.55 47907.82 2018-04-12 11:34:03.000 102 21229.66 250.61 42946.55 47907.87 2018-04-12 11:34:04.000 102 21229.68 250.58 42946.58 47907.87 2018-04-12 11:34:05.000 102 21229.60 250.57 42946.60 47907.88 2018-04-12 11:34:06.000 102 21229.53 250.58 42946.60 47907.87 2018-04-12 11:34:07.000 102 21229.42 250.57 42946.65 47907.84 2018-04-12 11:34:08.000 102 21229.29 250.59 42946.65 47907.82 2018-04-12 11:34:09.000 102 21229.14 250.59 42946.66 47907.75 2018-04-12 11:34:10.000 102 21229.04 250.56 42946.66 47907.71 2018-04-12 11:34:11.000 102 21229.00 250.55 42946.68 47907.67 2018-04-12 11:34:12.000 102 21228.94 250.58 42946.68 47907.66 2018-04-12 11:34:13.000 102 21228.91 250.55 42946.67 47907.64 2018-04-12 11:34:14.000 102 21228.90 250.50 42946.67 47907.63 2018-04-12 11:34:15.000 102 21228.90 250.45 42946.68 47907.64 2018-04-12 11:34:16.000 102 21228.93 250.41 42946.68 47907.62 2018-04-12 11:34:17.000 102 21228.95 250.39 42946.68 47907.63 2018-04-12 11:34:18.000 102 21228.97 250.40 42946.67 47907.65 2018-04-12 11:34:19.000 102 21228.96 250.37 42946.65 47907.67 2018-04-12 11:34:20.000 102 21229.01 250.39 42946.67 47907.65 2018-04-12 11:34:21.000 102 21229.01 250.39 42946.69 47907.66 2018-04-12 11:34:22.000 102 21229.00 250.41 42946.66 47907.68 2018-04-12 11:34:23.000 102 21228.93 250.44 42946.65 47907.68 2018-04-12 11:34:24.000 102 21228.91 250.48 42946.68 47907.67 2018-04-12 11:34:25.000 102 21228.87 250.51 42946.70 47907.64 2018-04-12 11:34:26.000 102 21228.80 250.58 42946.71 47907.63 2018-04-12 11:34:27.000 102 21228.69 250.65 42946.72 47907.62 2018-04-12 11:34:28.000 102 21228.58 250.72 42946.73 47907.57 2018-04-12 11:34:29.000 102 21228.44 250.78 42946.76 47907.56 2018-04-12 11:34:30.000 102 21228.37 250.84 42946.75 47907.49 2018-04-12 11:34:31.000 102 21228.30 251.01 42946.73 47907.47 2018-04-12 11:34:32.000 102 21228.21 251.22 42946.68 47907.42 2018-04-12 11:34:33.000 102 21228.17 251.32 42946.62 47907.35 2018-04-12 11:34:34.000 102 21228.14 251.36 42946.59 47907.25 2018-04-12 11:34:35.000 102 21228.14 251.41 42946.53 47907.23 2018-04-12 11:34:36.000 102 21228.18 251.41 42946.55 47907.20 2018-04-12 11:34:37.000 102 21228.28 251.38 42946.60 47907.23 2018-04-12 11:34:38.000 102 21228.40 251.32 42946.59 47907.27 2018-04-12 11:34:39.000 102 21228.54 251.26 42946.59 47907.32 2018-04-12 11:34:40.000 102 21228.75 251.19 42946.62 47907.44 2018-04-12 11:34:41.000 102 21228.94 251.10 42946.69 47907.54 2018-04-12 11:34:42.000 102 21229.14 251.06 42946.73 47907.70 2018-04-12 11:34:43.000 102 21229.34 251.01 42946.73 47907.79 2018-04-12 11:34:44.000 102 21229.50 250.94 42946.81 47907.95 2018-04-12 11:34:45.000 102 21229.66 250.86 42946.90 47908.01 2018-04-12 11:34:46.000 102 21229.76 250.78 42946.95 47908.18 2018-04-12 11:34:47.000 102 21229.84 250.71 42946.99 47908.26 2018-04-12 11:34:48.000 102 21229.87 250.65 42947.01 47908.34 2018-04-12 11:34:49.000 102 21229.85 250.60 42947.08 47908.42 2018-04-12 11:34:50.000 102 21229.76 250.52 42947.18 47908.44 2018-04-12 11:34:51.000 102 21229.69 250.45 42947.21 47908.44 2018-04-12 11:34:52.000 102 21229.54 250.35 42947.23 47908.43 2018-04-12 11:34:53.000 102 21229.40 250.25 42947.27 47908.44 2018-04-12 11:34:54.000 102 21229.24 250.16 42947.31 47908.41 2018-04-12 11:34:55.000 102 21229.06 250.07 42947.37 47908.33 2018-04-12 11:34:56.000 102 21228.90 249.98 42947.39 47908.29 2018-04-12 11:34:57.000 102 21228.71 249.91 42947.39 47908.21 2018-04-12 11:34:58.000 102 21228.56 249.87 42947.33 47908.14 2018-04-12 11:34:59.000 102 21228.45 249.86 42947.27 47908.07 2018-04-12 11:35:00.000 102 21228.32 249.83 42947.27 47907.98 2018-04-12 11:35:01.000 102 21228.22 249.83 42947.20 47907.87 2018-04-12 11:35:02.000 102 21228.22 249.81 42947.16 47907.80 2018-04-12 11:35:03.000 102 21228.24 249.72 42947.13 47907.72 2018-04-12 11:35:04.000 102 21228.27 249.67 42947.11 47907.71 2018-04-12 11:35:05.000 102 21228.35 249.64 42947.07 47907.70 2018-04-12 11:35:06.000 102 21228.46 249.61 42947.05 47907.72 2018-04-12 11:35:07.000 102 21228.57 249.57 42947.04 47907.77 2018-04-12 11:35:08.000 102 21228.70 249.50 42947.02 47907.83 2018-04-12 11:35:09.000 102 21228.83 249.46 42947.04 47907.88 2018-04-12 11:35:10.000 102 21228.94 249.40 42947.07 47907.92 2018-04-12 11:35:11.000 102 21229.04 249.37 42947.08 47907.98 2018-04-12 11:35:12.000 102 21229.13 249.35 42947.12 47908.05 2018-04-12 11:35:13.000 102 21229.21 249.35 42947.11 47908.14 2018-04-12 11:35:14.000 102 21229.34 249.37 42947.12 47908.18 2018-04-12 11:35:15.000 102 21229.45 249.35 42947.16 47908.24 2018-04-12 11:35:16.000 102 21229.48 249.32 42947.19 47908.30 2018-04-12 11:35:17.000 102 21229.53 249.27 42947.21 47908.34 2018-04-12 11:35:18.000 102 21229.59 249.27 42947.24 47908.37 2018-04-12 11:35:19.000 102 21229.64 249.31 42947.27 47908.41 2018-04-12 11:35:20.000 102 21229.66 249.33 42947.26 47908.46 2018-04-12 11:35:21.000 102 21229.65 249.36 42947.30 47908.51 2018-04-12 11:35:22.000 102 21229.66 249.39 42947.31 47908.54 2018-04-12 11:35:23.000 102 21229.64 249.41 42947.29 47908.53 2018-04-12 11:35:24.000 102 21229.64 249.42 42947.29 47908.52 2018-04-12 11:35:25.000 102 21229.58 249.43 42947.32 47908.52 2018-04-12 11:35:26.000 102 21229.52 249.45 42947.33 47908.48 2018-04-12 11:35:27.000 102 21229.45 249.44 42947.32 47908.48 2018-04-12 11:35:28.000 102 21229.38 249.46 42947.30 47908.44 2018-04-12 11:35:29.000 102 21229.32 249.46 42947.32 47908.42 2018-04-12 11:35:30.000 102 21229.27 249.44 42947.29 47908.39 2018-04-12 11:35:31.000 102 21229.26 249.46 42947.31 47908.37 2018-04-12 11:35:32.000 102 21229.22 249.44 42947.31 47908.33 2018-04-12 11:35:33.000 102 21229.16 249.41 42947.32 47908.35 2018-04-12 11:35:34.000 102 21229.13 249.43 42947.34 47908.29 2018-04-12 11:35:35.000 102 21229.05 249.46 42947.31 47908.28 2018-04-12 11:35:36.000 102 21228.99 249.44 42947.31 47908.29 2018-04-12 11:35:37.000 102 21228.89 249.45 42947.31 47908.25 2018-04-12 11:35:38.000 102 21228.83 249.51 42947.34 47908.23 2018-04-12 11:35:39.000 102 21228.70 249.56 42947.32 47908.18 2018-04-12 11:35:40.000 102 21228.56 249.63 42947.31 47908.11 2018-04-12 11:35:41.000 102 21228.40 249.65 42947.29 47908.03 2018-04-12 11:35:42.000 102 21228.22 249.70 42947.29 47907.94 2018-04-12 11:35:43.000 102 21228.02 249.72 42947.29 47907.88 2018-04-12 11:35:44.000 102 21227.83 249.68 42947.27 47907.76 2018-04-12 11:35:45.000 102 21227.68 249.64 42947.29 47907.69 2018-04-12 11:35:46.000 102 21227.59 249.62 42947.29 47907.64 2018-04-12 11:35:47.000 102 21227.56 249.57 42947.30 47907.59 2018-04-12 11:35:48.000 102 21227.59 249.51 42947.31 47907.58 2018-04-12 11:35:49.000 102 21227.65 249.41 42947.32 47907.59 2018-04-12 11:35:50.000 102 21227.80 249.31 42947.30 47907.64 2018-04-12 11:35:51.000 102 21227.99 249.19 42947.30 47907.68 2018-04-12 11:35:52.000 102 21228.28 249.10 42947.31 47907.79 2018-04-12 11:35:53.000 102 21228.55 249.01 42947.32 47907.90 2018-04-12 11:35:54.000 102 21228.83 248.93 42947.33 47908.01 2018-04-12 11:35:55.000 102 21229.11 248.87 42947.35 47908.17 2018-04-12 11:35:56.000 102 21229.38 248.81 42947.33 47908.30 2018-04-12 11:35:57.000 102 21229.61 248.81 42947.36 47908.45 2018-04-12 11:35:58.000 102 21229.80 248.81 42947.38 47908.55 2018-04-12 11:35:59.000 102 21229.93 248.80 42947.41 47908.65 2018-04-12 11:36:00.000 102 21230.02 248.79 42947.41 47908.72 2018-04-12 11:36:01.000 102 21230.06 248.77 42947.45 47908.79 2018-04-12 11:36:02.000 102 21230.06 248.81 42947.49 47908.84 2018-04-12 11:36:03.000 102 21230.01 248.81 42947.50 47908.88 2018-04-12 11:36:04.000 102 21229.97 248.83 42947.51 47908.87 2018-04-12 11:36:05.000 102 21229.90 248.92 42947.54 47908.86 2018-04-12 11:36:06.000 102 21229.85 248.95 42947.56 47908.86 2018-04-12 11:36:07.000 102 21229.82 248.95 42947.58 47908.86 2018-04-12 11:36:08.000 102 21229.81 248.95 42947.59 47908.84 2018-04-12 11:36:09.000 102 21229.82 248.95 42947.58 47908.83 2018-04-12 11:36:10.000 102 21229.88 248.93 42947.54 47908.84 2018-04-12 11:36:11.000 102 21229.93 248.91 42947.53 47908.86 2018-04-12 11:36:12.000 102 21229.96 248.89 42947.53 47908.91 2018-04-12 11:36:13.000 102 21230.01 248.91 42947.51 47908.89 2018-04-12 11:36:14.000 102 21230.04 248.94 42947.49 47908.91 2018-04-12 11:36:15.000 102 21230.02 248.94 42947.51 47908.88 2018-04-12 11:36:16.000 102 21230.00 248.94 42947.47 47908.86 2018-04-12 11:36:17.000 102 21229.93 248.93 42947.42 47908.81 2018-04-12 11:36:18.000 102 21229.82 248.94 42947.39 47908.72 2018-04-12 11:36:19.000 102 21229.67 248.94 42947.37 47908.68 2018-04-12 11:36:20.000 102 21229.52 248.97 42947.40 47908.56 2018-04-12 11:36:21.000 102 21229.33 249.03 42947.34 47908.49 2018-04-12 11:36:22.000 102 21229.15 249.12 42947.30 47908.37 2018-04-12 11:36:23.000 102 21228.94 249.24 42947.23 47908.27 2018-04-12 11:36:24.000 102 21228.76 249.34 42947.13 47908.12 2018-04-12 11:36:25.000 102 21228.63 249.39 42947.11 47907.98 2018-04-12 11:36:26.000 102 21228.52 249.41 42947.11 47907.89 2018-04-12 11:36:27.000 102 21228.39 249.44 42947.05 47907.80 2018-04-12 11:36:28.000 102 21228.30 249.46 42947.05 47907.73 2018-04-12 11:36:29.000 102 21228.22 249.50 42947.05 47907.69 2018-04-12 11:36:30.000 102 21228.19 249.52 42947.05 47907.68 2018-04-12 11:36:31.000 102 21228.17 249.54 42947.05 47907.62 2018-04-12 11:36:32.000 102 21228.13 249.57 42947.02 47907.65 2018-04-12 11:36:33.000 102 21228.15 249.58 42947.04 47907.65 2018-04-12 11:36:34.000 102 21228.19 249.56 42947.04 47907.62 2018-04-12 11:36:35.000 102 21228.21 249.55 42947.06 47907.63 2018-04-12 11:36:36.000 102 21228.24 249.57 42947.08 47907.67 2018-04-12 11:36:37.000 102 21228.28 249.61 42947.06 47907.67 2018-04-12 11:36:38.000 102 21228.29 249.62 42947.05 47907.67 2018-04-12 11:36:39.000 102 21228.33 249.64 42947.05 47907.71 2018-04-12 11:36:40.000 102 21228.37 249.66 42947.02 47907.73 2018-04-12 11:36:41.000 102 21228.41 249.72 42947.00 47907.69 2018-04-12 11:36:42.000 102 21228.47 249.76 42946.96 47907.69 2018-04-12 11:36:43.000 102 21228.55 249.75 42946.89 47907.68 2018-04-12 11:36:44.000 102 21228.60 249.72 42946.90 47907.68 2018-04-12 11:36:45.000 102 21228.63 249.66 42946.87 47907.66 2018-04-12 11:36:46.000 102 21228.72 249.59 42946.85 47907.69 2018-04-12 11:36:47.000 102 21228.75 249.51 42946.86 47907.71 2018-04-12 11:36:48.000 102 21228.71 249.42 42946.88 47907.70 2018-04-12 11:36:49.000 102 21228.73 249.33 42946.92 47907.71 2018-04-12 11:36:50.000 102 21228.79 249.23 42946.89 47907.75 2018-04-12 11:36:51.000 102 21228.80 249.16 42946.88 47907.77 2018-04-12 11:36:52.000 102 21228.85 249.07 42946.91 47907.80 2018-04-12 11:36:53.000 102 21228.92 249.01 42946.93 47907.84 2018-04-12 11:36:54.000 102 21228.97 248.94 42946.91 47907.86 2018-04-12 11:36:55.000 102 21229.00 248.86 42946.92 47907.87 2018-04-12 11:36:56.000 102 21229.04 248.76 42946.95 47907.92 2018-04-12 11:36:57.000 102 21229.10 248.69 42946.94 47907.94 2018-04-12 11:36:58.000 102 21229.09 248.58 42946.92 47907.94 2018-04-12 11:36:59.000 102 21229.12 248.51 42946.95 47907.97 2018-04-12 11:37:00.000 102 21229.09 248.44 42946.96 47907.96 2018-04-12 11:37:01.000 102 21229.05 248.34 42946.96 47907.96 2018-04-12 11:37:02.000 102 21229.01 248.25 42946.95 47907.94 2018-04-12 11:37:03.000 102 21228.98 248.18 42946.97 47907.91 2018-04-12 11:37:04.000 102 21228.99 248.08 42947.00 47907.92 2018-04-12 11:37:05.000 102 21229.00 247.99 42946.98 47907.90 2018-04-12 11:37:06.000 102 21229.01 247.93 42947.02 47907.93 2018-04-12 11:37:07.000 102 21229.02 247.91 42947.03 47907.96 2018-04-12 11:37:08.000 102 21229.09 247.88 42947.04 47907.99 2018-04-12 11:37:09.000 102 21229.12 247.85 42947.06 47908.02 2018-04-12 11:37:10.000 102 21229.16 247.85 42947.00 47908.05 2018-04-12 11:37:11.000 102 21229.19 247.88 42947.06 47908.02 2018-04-12 11:37:12.000 102 21229.20 247.90 42947.05 47908.08 2018-04-12 11:37:13.000 102 21229.24 247.95 42947.02 47908.09 2018-04-12 11:37:14.000 102 21229.27 247.96 42947.01 47908.09 2018-04-12 11:37:15.000 102 21229.26 247.97 42947.04 47908.10 2018-04-12 11:37:16.000 102 21229.19 247.96 42947.04 47908.08 2018-04-12 11:37:17.000 102 21229.14 247.95 42947.01 47908.08 2018-04-12 11:37:18.000 102 21229.10 247.96 42947.03 47908.05 2018-04-12 11:37:19.000 102 21229.01 247.98 42947.06 47908.04 2018-04-12 11:37:20.000 102 21228.90 248.00 42947.11 47908.01 2018-04-12 11:37:21.000 102 21228.83 248.00 42947.08 47907.99 2018-04-12 11:37:22.000 102 21228.77 248.00 42947.09 47907.97 2018-04-12 11:37:23.000 102 21228.73 247.99 42947.13 47907.94 2018-04-12 11:37:24.000 102 21228.76 248.00 42947.07 47907.95 2018-04-12 11:37:25.000 102 21228.79 247.98 42947.06 47907.92 2018-04-12 11:37:26.000 102 21228.84 247.95 42947.07 47907.94 2018-04-12 11:37:27.000 102 21228.86 247.93 42947.10 47907.96 2018-04-12 11:37:28.000 102 21228.94 247.92 42947.12 47907.99 2018-04-12 11:37:29.000 102 21228.99 247.91 42947.11 47908.01 2018-04-12 11:37:30.000 102 21229.04 247.90 42947.09 47908.01 2018-04-12 11:37:31.000 102 21229.08 247.89 42947.09 47908.06 2018-04-12 11:37:32.000 102 21229.07 247.91 42947.08 47908.09 2018-04-12 11:37:33.000 102 21229.05 247.91 42947.12 47908.07 2018-04-12 11:37:34.000 102 21229.02 247.94 42947.12 47908.07 2018-04-12 11:37:35.000 102 21228.93 247.96 42947.13 47908.06 2018-04-12 11:37:36.000 102 21228.83 247.97 42947.14 47908.02 2018-04-12 11:37:37.000 102 21228.75 247.98 42947.16 47908.03 2018-04-12 11:37:38.000 102 21228.65 248.00 42947.16 47908.00 2018-04-12 11:37:39.000 102 21228.56 248.02 42947.18 47907.95 2018-04-12 11:37:40.000 102 21228.48 248.03 42947.17 47907.90 2018-04-12 11:37:41.000 102 21228.45 248.03 42947.17 47907.83 2018-04-12 11:37:42.000 102 21228.42 248.02 42947.16 47907.85 2018-04-12 11:37:43.000 102 21228.40 248.00 42947.15 47907.85 2018-04-12 11:37:44.000 102 21228.50 247.96 42947.14 47907.86 2018-04-12 11:37:45.000 102 21228.60 247.92 42947.20 47907.89 2018-04-12 11:37:46.000 102 21228.71 247.88 42947.18 47907.91 2018-04-12 11:37:47.000 102 21228.88 247.80 42947.17 47908.00 2018-04-12 11:37:48.000 102 21229.08 247.68 42947.19 47908.05 2018-04-12 11:37:49.000 102 21229.34 247.57 42947.21 47908.16 2018-04-12 11:37:50.000 102 21229.56 247.49 42947.22 47908.26 2018-04-12 11:37:51.000 102 21229.80 247.46 42947.20 47908.39 2018-04-12 11:37:52.000 102 21230.00 247.38 42947.24 47908.50 2018-04-12 11:37:53.000 102 21230.17 247.31 42947.28 47908.61 2018-04-12 11:37:54.000 102 21230.30 247.24 42947.33 47908.70 2018-04-12 11:37:55.000 102 21230.43 247.15 42947.38 47908.82 2018-04-12 11:37:56.000 102 21230.48 247.15 42947.43 47908.91 2018-04-12 11:37:57.000 102 21230.51 247.17 42947.42 47908.95 2018-04-12 11:37:58.000 102 21230.51 247.20 42947.42 47909.01 2018-04-12 11:37:59.000 102 21230.48 247.25 42947.45 47909.02 2018-04-12 11:38:00.000 102 21230.42 247.35 42947.42 47909.01 2018-04-12 11:38:01.000 102 21230.37 247.43 42947.41 47909.01 2018-04-12 11:38:02.000 102 21230.32 247.52 42947.41 47908.94 2018-04-12 11:38:03.000 102 21230.26 247.59 42947.40 47908.93 2018-04-12 11:38:04.000 102 21230.21 247.64 42947.38 47908.87 2018-04-12 11:38:05.000 102 21230.18 247.71 42947.35 47908.83 2018-04-12 11:38:06.000 102 21230.16 247.75 42947.34 47908.79 2018-04-12 11:38:07.000 102 21230.12 247.85 42947.29 47908.75 2018-04-12 11:38:08.000 102 21230.10 247.97 42947.24 47908.68 2018-04-12 11:38:09.000 102 21230.05 248.04 42947.22 47908.66 2018-04-12 11:38:10.000 102 21230.06 248.10 42947.17 47908.62 2018-04-12 11:38:11.000 102 21230.04 248.13 42947.14 47908.56 2018-04-12 11:38:12.000 102 21230.01 248.18 42947.10 47908.52 2018-04-12 11:38:13.000 102 21229.97 248.17 42947.06 47908.48 2018-04-12 11:38:14.000 102 21229.93 248.17 42947.07 47908.46 2018-04-12 11:38:15.000 102 21229.83 248.20 42947.05 47908.40 2018-04-12 11:38:16.000 102 21229.73 248.19 42947.04 47908.34 2018-04-12 11:38:17.000 102 21229.65 248.19 42947.04 47908.29 2018-04-12 11:38:18.000 102 21229.58 248.18 42947.05 47908.27 2018-04-12 11:38:19.000 102 21229.48 248.18 42947.06 47908.21 2018-04-12 11:38:20.000 102 21229.36 248.23 42947.02 47908.20 2018-04-12 11:38:21.000 102 21229.28 248.28 42947.00 47908.15 2018-04-12 11:38:22.000 102 21229.16 248.30 42947.00 47908.07 2018-04-12 11:38:23.000 102 21229.06 248.32 42946.96 47907.98 2018-04-12 11:38:24.000 102 21228.95 248.33 42946.97 47907.94 2018-04-12 11:38:25.000 102 21228.84 248.32 42946.97 47907.86 2018-04-12 11:38:26.000 102 21228.75 248.31 42946.93 47907.82 2018-04-12 11:38:27.000 102 21228.70 248.25 42946.91 47907.78 2018-04-12 11:38:28.000 102 21228.70 248.21 42946.93 47907.75 2018-04-12 11:38:29.000 102 21228.68 248.20 42946.95 47907.74 2018-04-12 11:38:30.000 102 21228.73 248.18 42946.92 47907.77 2018-04-12 11:38:31.000 102 21228.86 248.11 42946.91 47907.78 2018-04-12 11:38:32.000 102 21228.99 248.05 42946.91 47907.85 2018-04-12 11:38:33.000 102 21229.16 247.94 42946.92 47907.88 2018-04-12 11:38:34.000 102 21229.39 247.84 42946.96 47907.98 2018-04-12 11:38:35.000 102 21229.61 247.77 42946.96 47908.09 2018-04-12 11:38:36.000 102 21229.85 247.68 42946.95 47908.20 2018-04-12 11:38:37.000 102 21230.09 247.62 42947.00 47908.30 2018-04-12 11:38:38.000 102 21230.26 247.57 42947.03 47908.43 2018-04-12 11:38:39.000 102 21230.45 247.51 42947.06 47908.55 2018-04-12 11:38:40.000 102 21230.61 247.50 42947.06 47908.66 2018-04-12 11:38:41.000 102 21230.70 247.53 42947.06 47908.73 2018-04-12 11:38:42.000 102 21230.71 247.48 42947.08 47908.76 2018-04-12 11:38:43.000 102 21230.75 247.45 42947.14 47908.83 2018-04-12 11:38:44.000 102 21230.72 247.40 42947.16 47908.83 2018-04-12 11:38:45.000 102 21230.64 247.38 42947.18 47908.82 2018-04-12 11:38:46.000 102 21230.51 247.41 42947.15 47908.82 2018-04-12 11:38:47.000 102 21230.37 247.42 42947.15 47908.80 2018-04-12 11:38:48.000 102 21230.27 247.38 42947.20 47908.76 2018-04-12 11:38:49.000 102 21230.18 247.36 42947.21 47908.72 2018-04-12 11:38:50.000 102 21230.14 247.33 42947.22 47908.71 2018-04-12 11:38:51.000 102 21230.13 247.31 42947.23 47908.67 2018-04-12 11:38:52.000 102 21230.13 247.31 42947.25 47908.66 2018-04-12 11:38:53.000 102 21230.15 247.25 42947.23 47908.65 2018-04-12 11:38:54.000 102 21230.20 247.26 42947.21 47908.67 2018-04-12 11:38:55.000 102 21230.24 247.26 42947.17 47908.68 2018-04-12 11:38:56.000 102 21230.27 247.23 42947.14 47908.69 2018-04-12 11:38:57.000 102 21230.32 247.20 42947.17 47908.69 2018-04-12 11:38:58.000 102 21230.34 247.18 42947.17 47908.70 2018-04-12 11:38:59.000 102 21230.29 247.12 42947.16 47908.68 2018-04-12 11:39:00.000 102 21230.24 247.09 42947.18 47908.67 2018-04-12 11:39:01.000 102 21230.14 247.09 42947.22 47908.69 2018-04-12 11:39:02.000 102 21230.04 247.15 42947.23 47908.65 2018-04-12 11:39:03.000 102 21229.86 247.19 42947.19 47908.57 2018-04-12 11:39:04.000 102 21229.67 247.19 42947.16 47908.51 2018-04-12 11:39:05.000 102 21229.58 247.14 42947.17 47908.40 2018-04-12 11:39:06.000 102 21229.42 247.16 42947.16 47908.34 2018-04-12 11:39:07.000 102 21229.30 247.19 42947.13 47908.28 2018-04-12 11:39:08.000 102 21229.26 247.18 42947.13 47908.23 2018-04-12 11:39:09.000 102 21229.28 247.15 42947.14 47908.23 2018-04-12 11:39:10.000 102 21229.26 247.14 42947.15 47908.19 2018-04-12 11:39:11.000 102 21229.29 247.15 42947.16 47908.20 2018-04-12 11:39:12.000 102 21229.31 247.14 42947.11 47908.17 2018-04-12 11:39:13.000 102 21229.40 247.14 42947.08 47908.19 2018-04-12 11:39:14.000 102 21229.52 247.09 42947.08 47908.23 2018-04-12 11:39:15.000 102 21229.68 247.06 42947.10 47908.31 2018-04-12 11:39:16.000 102 21229.82 247.01 42947.12 47908.35 2018-04-12 11:39:17.000 102 21229.94 247.01 42947.12 47908.42 2018-04-12 11:39:18.000 102 21230.04 247.02 42947.12 47908.49 2018-04-12 11:39:19.000 102 21230.12 247.06 42947.14 47908.55 2018-04-12 11:39:20.000 102 21230.19 247.07 42947.14 47908.56 2018-04-12 11:39:21.000 102 21230.28 247.06 42947.18 47908.61 2018-04-12 11:39:22.000 102 21230.31 247.01 42947.19 47908.63 2018-04-12 11:39:23.000 102 21230.27 247.04 42947.22 47908.67 2018-04-12 11:39:24.000 102 21230.23 247.03 42947.26 47908.68 2018-04-12 11:39:25.000 102 21230.17 247.09 42947.24 47908.68 2018-04-12 11:39:26.000 102 21230.10 247.11 42947.29 47908.70 2018-04-12 11:39:27.000 102 21230.04 247.14 42947.28 47908.66 2018-04-12 11:39:28.000 102 21229.94 247.17 42947.31 47908.67 2018-04-12 11:39:29.000 102 21229.85 247.22 42947.29 47908.63 2018-04-12 11:39:30.000 102 21229.82 247.21 42947.28 47908.59 2018-04-12 11:39:31.000 102 21229.72 247.23 42947.30 47908.58 2018-04-12 11:39:32.000 102 21229.66 247.19 42947.30 47908.53 2018-04-12 11:39:33.000 102 21229.62 247.16 42947.30 47908.49 2018-04-12 11:39:34.000 102 21229.57 247.15 42947.30 47908.49 2018-04-12 11:39:35.000 102 21229.51 247.17 42947.28 47908.44 2018-04-12 11:39:36.000 102 21229.48 247.16 42947.27 47908.43 2018-04-12 11:39:37.000 102 21229.42 247.15 42947.27 47908.41 2018-04-12 11:39:38.000 102 21229.39 247.13 42947.26 47908.39 2018-04-12 11:39:39.000 102 21229.33 247.11 42947.23 47908.34 2018-04-12 11:39:40.000 102 21229.25 247.11 42947.24 47908.32 2018-04-12 11:39:41.000 102 21229.19 247.08 42947.26 47908.28 2018-04-12 11:39:42.000 102 21229.15 247.04 42947.26 47908.24 2018-04-12 11:39:43.000 102 21229.07 247.02 42947.24 47908.22 2018-04-12 11:39:44.000 102 21229.02 246.97 42947.21 47908.16 2018-04-12 11:39:45.000 102 21228.96 246.95 42947.17 47908.16 2018-04-12 11:39:46.000 102 21228.93 246.97 42947.21 47908.13 2018-04-12 11:39:47.000 102 21228.95 246.96 42947.20 47908.12 2018-04-12 11:39:48.000 102 21229.00 246.97 42947.19 47908.11 2018-04-12 11:39:49.000 102 21229.03 247.02 42947.20 47908.12 2018-04-12 11:39:50.000 102 21229.13 247.04 42947.19 47908.16 2018-04-12 11:39:51.000 102 21229.25 247.06 42947.14 47908.19 2018-04-12 11:39:52.000 102 21229.28 247.10 42947.07 47908.19 2018-04-12 11:39:53.000 102 21229.33 247.16 42947.09 47908.18 2018-04-12 11:39:54.000 102 21229.43 247.18 42947.06 47908.17 2018-04-12 11:39:55.000 102 21229.59 247.19 42947.05 47908.23 2018-04-12 11:39:56.000 102 21229.70 247.20 42947.06 47908.25 2018-04-12 11:39:57.000 102 21229.80 247.25 42947.04 47908.29 2018-04-12 11:39:58.000 102 21229.89 247.30 42947.01 47908.36 2018-04-12 11:39:59.000 102 21229.96 247.36 42947.01 47908.36 2018-04-12 11:40:00.000 102 21229.98 247.40 42946.96 47908.40 2018-04-12 11:40:01.000 102 21230.03 247.44 42946.95 47908.38 2018-04-12 11:40:02.000 102 21230.01 247.47 42946.91 47908.36 2018-04-12 11:40:03.000 102 21229.99 247.50 42946.87 47908.34 2018-04-12 11:40:04.000 102 21229.96 247.54 42946.86 47908.31 2018-04-12 11:40:05.000 102 21229.96 247.58 42946.87 47908.29 2018-04-12 11:40:06.000 102 21229.93 247.61 42946.87 47908.27 2018-04-12 11:40:07.000 102 21229.88 247.66 42946.87 47908.25 2018-04-12 11:40:08.000 102 21229.83 247.72 42946.88 47908.22 2018-04-12 11:40:09.000 102 21229.70 247.81 42946.83 47908.15 2018-04-12 11:40:10.000 102 21229.61 247.90 42946.80 47908.10 2018-04-12 11:40:11.000 102 21229.50 247.92 42946.77 47908.01 2018-04-12 11:40:12.000 102 21229.36 247.95 42946.72 47907.97 2018-04-12 11:40:13.000 102 21229.19 247.97 42946.73 47907.84 2018-04-12 11:40:14.000 102 21229.04 248.03 42946.75 47907.79 2018-04-12 11:40:15.000 102 21228.91 248.10 42946.75 47907.76 2018-04-12 11:40:16.000 102 21228.80 248.11 42946.77 47907.67 2018-04-12 11:40:17.000 102 21228.61 248.17 42946.73 47907.60 2018-04-12 11:40:18.000 102 21228.45 248.18 42946.71 47907.51 2018-04-12 11:40:19.000 102 21228.25 248.15 42946.70 47907.40 2018-04-12 11:40:20.000 102 21228.11 248.10 42946.71 47907.36 2018-04-12 11:40:21.000 102 21227.96 248.04 42946.70 47907.25 2018-04-12 11:40:22.000 102 21227.88 247.95 42946.70 47907.21 2018-04-12 11:40:23.000 102 21227.83 247.84 42946.72 47907.20 2018-04-12 11:40:24.000 102 21227.84 247.73 42946.72 47907.16 2018-04-12 11:40:25.000 102 21227.89 247.62 42946.76 47907.23 2018-04-12 11:40:26.000 102 21227.99 247.54 42946.78 47907.24 2018-04-12 11:40:27.000 102 21228.19 247.47 42946.78 47907.34 2018-04-12 11:40:28.000 102 21228.40 247.41 42946.80 47907.42 2018-04-12 11:40:29.000 102 21228.61 247.37 42946.82 47907.53 2018-04-12 11:40:30.000 102 21228.84 247.35 42946.80 47907.63 2018-04-12 11:40:31.000 102 21229.08 247.34 42946.85 47907.76 2018-04-12 11:40:32.000 102 21229.25 247.36 42946.86 47907.84 2018-04-12 11:40:33.000 102 21229.45 247.33 42946.88 47907.96 2018-04-12 11:40:34.000 102 21229.63 247.31 42946.91 47908.05 2018-04-12 11:40:35.000 102 21229.80 247.31 42946.95 47908.17 2018-04-12 11:40:36.000 102 21229.88 247.33 42946.98 47908.24 2018-04-12 11:40:37.000 102 21229.92 247.40 42947.01 47908.32 2018-04-12 11:40:38.000 102 21229.95 247.46 42947.01 47908.35 2018-04-12 11:40:39.000 102 21229.95 247.53 42946.98 47908.37 2018-04-12 11:40:40.000 102 21229.96 247.57 42946.98 47908.35 2018-04-12 11:40:41.000 102 21229.97 247.54 42946.98 47908.38 2018-04-12 11:40:42.000 102 21229.93 247.54 42946.99 47908.36 2018-04-12 11:40:43.000 102 21229.93 247.53 42946.98 47908.32 2018-04-12 11:40:44.000 102 21229.91 247.48 42947.00 47908.35 2018-04-12 11:40:45.000 102 21229.88 247.45 42947.01 47908.32 2018-04-12 11:40:46.000 102 21229.89 247.42 42946.99 47908.32 2018-04-12 11:40:47.000 102 21229.85 247.42 42947.01 47908.33 2018-04-12 11:40:48.000 102 21229.83 247.41 42946.98 47908.31 2018-04-12 11:40:49.000 102 21229.79 247.41 42946.94 47908.29 2018-04-12 11:40:50.000 102 21229.79 247.36 42946.92 47908.24 2018-04-12 11:40:51.000 102 21229.75 247.32 42946.85 47908.20 2018-04-12 11:40:52.000 102 21229.76 247.25 42946.85 47908.15 2018-04-12 11:40:53.000 102 21229.76 247.19 42946.85 47908.17 2018-04-12 11:40:54.000 102 21229.77 247.15 42946.86 47908.15 2018-04-12 11:40:55.000 102 21229.81 247.12 42946.82 47908.14 2018-04-12 11:40:56.000 102 21229.82 247.10 42946.82 47908.15 2018-04-12 11:40:57.000 102 21229.88 247.09 42946.82 47908.14 2018-04-12 11:40:58.000 102 21229.92 247.09 42946.86 47908.15 2018-04-12 11:40:59.000 102 21229.93 247.13 42946.86 47908.18 2018-04-12 11:41:00.000 102 21230.01 247.18 42946.86 47908.20 2018-04-12 11:41:01.000 102 21230.06 247.23 42946.85 47908.26 2018-04-12 11:41:02.000 102 21230.08 247.34 42946.84 47908.26 2018-04-12 11:41:03.000 102 21230.07 247.42 42946.78 47908.26 2018-04-12 11:41:04.000 102 21230.06 247.48 42946.78 47908.26 2018-04-12 11:41:05.000 102 21230.02 247.61 42946.74 47908.22 2018-04-12 11:41:06.000 102 21229.98 247.71 42946.65 47908.17 2018-04-12 11:41:07.000 102 21229.91 247.79 42946.62 47908.08 2018-04-12 11:41:08.000 102 21229.77 247.83 42946.53 47908.01 2018-04-12 11:41:09.000 102 21229.62 247.89 42946.50 47907.90 2018-04-12 11:41:10.000 102 21229.50 247.91 42946.50 47907.79 2018-04-12 11:41:11.000 102 21229.36 247.92 42946.45 47907.72 2018-04-12 11:41:12.000 102 21229.20 247.92 42946.47 47907.63 2018-04-12 11:41:13.000 102 21229.14 247.91 42946.48 47907.57 2018-04-12 11:41:14.000 102 21229.09 247.88 42946.45 47907.50 2018-04-12 11:41:15.000 102 21229.05 247.89 42946.41 47907.46 2018-04-12 11:41:16.000 102 21229.02 247.88 42946.40 47907.44 2018-04-12 11:41:17.000 102 21228.99 247.88 42946.42 47907.42 2018-04-12 11:41:18.000 102 21228.98 247.90 42946.40 47907.41 2018-04-12 11:41:19.000 102 21228.98 247.90 42946.37 47907.41 2018-04-12 11:41:20.000 102 21228.97 247.92 42946.43 47907.40 2018-04-12 11:41:21.000 102 21228.93 247.93 42946.44 47907.41 2018-04-12 11:41:22.000 102 21228.89 247.95 42946.43 47907.41 2018-04-12 11:41:23.000 102 21228.82 247.96 42946.42 47907.38 2018-04-12 11:41:24.000 102 21228.72 247.97 42946.44 47907.35 2018-04-12 11:41:25.000 102 21228.61 247.93 42946.49 47907.30 2018-04-12 11:41:26.000 102 21228.53 247.87 42946.48 47907.27 2018-04-12 11:41:27.000 102 21228.46 247.84 42946.52 47907.29 2018-04-12 11:41:28.000 102 21228.41 247.78 42946.59 47907.26 2018-04-12 11:41:29.000 102 21228.40 247.75 42946.63 47907.29 2018-04-12 11:41:30.000 102 21228.42 247.69 42946.60 47907.27 2018-04-12 11:41:31.000 102 21228.47 247.60 42946.62 47907.32 2018-04-12 11:41:32.000 102 21228.60 247.50 42946.62 47907.39 2018-04-12 11:41:33.000 102 21228.71 247.43 42946.64 47907.44 2018-04-12 11:41:34.000 102 21228.85 247.36 42946.66 47907.51 2018-04-12 11:41:35.000 102 21229.02 247.29 42946.69 47907.62 2018-04-12 11:41:36.000 102 21229.21 247.21 42946.72 47907.66 2018-04-12 11:41:37.000 102 21229.33 247.12 42946.78 47907.77 2018-04-12 11:41:38.000 102 21229.48 247.04 42946.82 47907.89 2018-04-12 11:41:39.000 102 21229.61 246.99 42946.86 47907.99 2018-04-12 11:41:40.000 102 21229.65 246.96 42946.89 47908.04 2018-04-12 11:41:41.000 102 21229.59 246.96 42946.94 47908.14 2018-04-12 11:41:42.000 102 21229.55 246.96 42946.97 47908.16 2018-04-12 11:41:43.000 102 21229.45 246.99 42947.01 47908.15 2018-04-12 11:41:44.000 102 21229.33 247.02 42947.04 47908.17 2018-04-12 11:41:45.000 102 21229.22 247.05 42947.05 47908.11 2018-04-12 11:41:46.000 102 21229.14 247.08 42947.06 47908.09 2018-04-12 11:41:47.000 102 21229.08 247.10 42947.04 47908.05 2018-04-12 11:41:48.000 102 21229.03 247.09 42947.04 47908.01 2018-04-12 11:41:49.000 102 21229.01 247.13 42947.02 47907.99 2018-04-12 11:41:50.000 102 21229.03 247.16 42947.08 47907.99 2018-04-12 11:41:51.000 102 21229.09 247.20 42947.06 47908.01 2018-04-12 11:41:52.000 102 21229.18 247.20 42947.03 47908.03 2018-04-12 11:41:53.000 102 21229.27 247.24 42946.99 47908.04 2018-04-12 11:41:54.000 102 21229.40 247.25 42946.98 47908.07 2018-04-12 11:41:55.000 102 21229.44 247.25 42946.98 47908.10 2018-04-12 11:41:56.000 102 21229.49 247.28 42946.96 47908.14 2018-04-12 11:41:57.000 102 21229.51 247.29 42946.94 47908.14 2018-04-12 11:41:58.000 102 21229.43 247.28 42946.96 47908.12 2018-04-12 11:41:59.000 102 21229.35 247.26 42946.95 47908.13 2018-04-12 11:42:00.000 102 21229.26 247.21 42947.01 47908.08 2018-04-12 11:42:01.000 102 21229.10 247.14 42947.02 47908.04 2018-04-12 11:42:02.000 102 21228.97 247.08 42947.01 47907.98 2018-04-12 11:42:03.000 102 21228.84 247.03 42947.05 47907.95 2018-04-12 11:42:04.000 102 21228.75 246.99 42947.06 47907.91 2018-04-12 11:42:05.000 102 21228.71 246.96 42947.03 47907.88 2018-04-12 11:42:06.000 102 21228.69 246.99 42947.05 47907.82 2018-04-12 11:42:07.000 102 21228.73 247.03 42947.03 47907.83 2018-04-12 11:42:08.000 102 21228.83 247.05 42947.03 47907.85 2018-04-12 11:42:09.000 102 21228.99 247.10 42947.02 47907.90 2018-04-12 11:42:10.000 102 21229.24 247.13 42947.02 47907.98 2018-04-12 11:42:11.000 102 21229.46 247.24 42947.02 47908.06 2018-04-12 11:42:12.000 102 21229.75 247.35 42946.96 47908.17 2018-04-12 11:42:13.000 102 21229.99 247.45 42946.94 47908.29 2018-04-12 11:42:14.000 102 21230.17 247.56 42946.91 47908.34 2018-04-12 11:42:15.000 102 21230.35 247.66 42946.91 47908.44 2018-04-12 11:42:16.000 102 21230.47 247.78 42946.92 47908.48 2018-04-12 11:42:17.000 102 21230.43 247.88 42946.92 47908.53 2018-04-12 11:42:18.000 102 21230.37 247.96 42946.87 47908.45 2018-04-12 11:42:19.000 102 21230.18 248.06 42946.84 47908.43 2018-04-12 11:42:20.000 102 21229.94 248.14 42946.85 47908.31 2018-04-12 11:42:21.000 102 21229.70 248.18 42946.83 47908.21 2018-04-12 11:42:22.000 102 21229.41 248.19 42946.83 47908.10 2018-04-12 11:42:23.000 102 21229.16 248.21 42946.82 47907.95 2018-04-12 11:42:24.000 102 21228.91 248.22 42946.78 47907.81 2018-04-12 11:42:25.000 102 21228.74 248.20 42946.77 47907.75 2018-04-12 11:42:26.000 102 21228.60 248.18 42946.76 47907.62 2018-04-12 11:42:27.000 102 21228.54 248.16 42946.73 47907.55 2018-04-12 11:42:28.000 102 21228.52 248.12 42946.75 47907.52 2018-04-12 11:42:29.000 102 21228.52 248.10 42946.71 47907.49 2018-04-12 11:42:30.000 102 21228.64 248.08 42946.71 47907.50 2018-04-12 11:42:31.000 102 21228.75 248.05 42946.73 47907.54 2018-04-12 11:42:32.000 102 21228.85 248.03 42946.69 47907.58 2018-04-12 11:42:33.000 102 21228.95 248.00 42946.72 47907.64 2018-04-12 11:42:34.000 102 21229.00 247.93 42946.72 47907.68 2018-04-12 11:42:35.000 102 21229.02 247.88 42946.69 47907.71 2018-04-12 11:42:36.000 102 21229.01 247.86 42946.71 47907.71 2018-04-12 11:42:37.000 102 21228.97 247.85 42946.73 47907.73 2018-04-12 11:42:38.000 102 21228.94 247.85 42946.78 47907.75 2018-04-12 11:42:39.000 102 21228.86 247.83 42946.81 47907.70 2018-04-12 11:42:40.000 102 21228.75 247.81 42946.84 47907.68 2018-04-12 11:42:41.000 102 21228.60 247.78 42946.85 47907.67 2018-04-12 11:42:42.000 102 21228.46 247.70 42946.91 47907.63 2018-04-12 11:42:43.000 102 21228.41 247.63 42946.92 47907.63 2018-04-12 11:42:44.000 102 21228.37 247.56 42946.96 47907.59 2018-04-12 11:42:45.000 102 21228.39 247.50 42947.00 47907.64 2018-04-12 11:42:46.000 102 21228.41 247.48 42947.01 47907.65 2018-04-12 11:42:47.000 102 21228.53 247.48 42946.95 47907.68 2018-04-12 11:42:48.000 102 21228.71 247.49 42946.93 47907.67 2018-04-12 11:42:49.000 102 21228.92 247.50 42946.88 47907.70 2018-04-12 11:42:50.000 102 21229.14 247.53 42946.84 47907.81 2018-04-12 11:42:51.000 102 21229.38 247.54 42946.84 47907.88 2018-04-12 11:42:52.000 102 21229.55 247.54 42946.82 47907.95 2018-04-12 11:42:53.000 102 21229.70 247.57 42946.84 47908.05 2018-04-12 11:42:54.000 102 21229.83 247.65 42946.83 47908.09 2018-04-12 11:42:55.000 102 21229.89 247.74 42946.81 47908.15 2018-04-12 11:42:56.000 102 21229.86 247.83 42946.81 47908.15 2018-04-12 11:42:57.000 102 21229.82 247.90 42946.83 47908.18 2018-04-12 11:42:58.000 102 21229.74 247.94 42946.86 47908.16 2018-04-12 11:42:59.000 102 21229.64 248.01 42946.89 47908.14 2018-04-12 11:43:00.000 102 21229.54 248.02 42946.88 47908.10 2018-04-12 11:43:01.000 102 21229.39 248.02 42946.86 47908.05 2018-04-12 11:43:02.000 102 21229.26 248.01 42946.89 47908.01 2018-04-12 11:43:03.000 102 21229.17 247.98 42946.92 47907.99 2018-04-12 11:43:04.000 102 21229.13 247.91 42946.96 47907.93 2018-04-12 11:43:05.000 102 21229.09 247.83 42946.96 47907.93 2018-04-12 11:43:06.000 102 21229.06 247.79 42946.95 47907.93 2018-04-12 11:43:07.000 102 21229.09 247.83 42946.87 47907.93 2018-04-12 11:43:08.000 102 21229.22 247.80 42946.84 47907.90 2018-04-12 11:43:09.000 102 21229.31 247.75 42946.79 47907.89 2018-04-12 11:43:10.000 102 21229.37 247.75 42946.70 47907.89 2018-04-12 11:43:11.000 102 21229.45 247.74 42946.63 47907.87 2018-04-12 11:43:12.000 102 21229.49 247.70 42946.55 47907.84 2018-04-12 11:43:13.000 102 21229.54 247.63 42946.46 47907.80 2018-04-12 11:43:14.000 102 21229.53 247.59 42946.39 47907.72 2018-04-12 11:43:15.000 102 21229.52 247.59 42946.40 47907.69 2018-04-12 11:43:16.000 102 21229.48 247.56 42946.38 47907.63 2018-04-12 11:43:17.000 102 21229.45 247.43 42946.40 47907.64 2018-04-12 11:43:18.000 102 21229.42 247.31 42946.46 47907.62 2018-04-12 11:43:19.000 102 21229.39 247.23 42946.50 47907.66 2018-04-12 11:43:20.000 102 21229.38 247.16 42946.59 47907.72 2018-04-12 11:43:21.000 102 21229.39 247.16 42946.65 47907.80 2018-04-12 11:43:22.000 102 21229.42 247.18 42946.71 47907.82 2018-04-12 11:43:23.000 102 21229.49 247.22 42946.72 47907.91 2018-04-12 11:43:24.000 102 21229.53 247.29 42946.76 47907.94 2018-04-12 11:43:25.000 102 21229.63 247.39 42946.75 47907.99 2018-04-12 11:43:26.000 102 21229.75 247.45 42946.80 47908.10 2018-04-12 11:43:27.000 102 21229.82 247.57 42946.80 47908.11 2018-04-12 11:43:28.000 102 21229.91 247.68 42946.79 47908.17 2018-04-12 11:43:29.000 102 21229.93 247.80 42946.79 47908.22 2018-04-12 11:43:30.000 102 21229.93 247.95 42946.78 47908.22 2018-04-12 11:43:31.000 102 21229.91 248.09 42946.74 47908.19 2018-04-12 11:43:32.000 102 21229.80 248.16 42946.69 47908.12 2018-04-12 11:43:33.000 102 21229.66 248.22 42946.68 47908.03 2018-04-12 11:43:34.000 102 21229.46 248.29 42946.69 47907.97 2018-04-12 11:43:35.000 102 21229.24 248.35 42946.68 47907.91 2018-04-12 11:43:36.000 102 21228.99 248.39 42946.67 47907.74 2018-04-12 11:43:37.000 102 21228.76 248.40 42946.67 47907.66 2018-04-12 11:43:38.000 102 21228.48 248.40 42946.69 47907.52 2018-04-12 11:43:39.000 102 21228.26 248.38 42946.75 47907.46 2018-04-12 11:43:40.000 102 21228.06 248.38 42946.76 47907.37 2018-04-12 11:43:41.000 102 21227.93 248.38 42946.76 47907.30 2018-04-12 11:43:42.000 102 21227.86 248.33 42946.75 47907.25 2018-04-12 11:43:43.000 102 21227.85 248.28 42946.75 47907.25 2018-04-12 11:43:44.000 102 21227.87 248.28 42946.74 47907.25 2018-04-12 11:43:45.000 102 21227.97 248.28 42946.73 47907.24 2018-04-12 11:43:46.000 102 21228.05 248.28 42946.70 47907.24 2018-04-12 11:43:47.000 102 21228.24 248.23 42946.66 47907.27 2018-04-12 11:43:48.000 102 21228.45 248.17 42946.64 47907.33 2018-04-12 11:43:49.000 102 21228.65 248.11 42946.63 47907.41 2018-04-12 11:43:50.000 102 21228.84 248.06 42946.67 47907.50 2018-04-12 11:43:51.000 102 21229.00 248.06 42946.67 47907.61 2018-04-12 11:43:52.000 102 21229.17 248.03 42946.66 47907.67 2018-04-12 11:43:53.000 102 21229.27 248.05 42946.68 47907.72 2018-04-12 11:43:54.000 102 21229.34 247.99 42946.70 47907.83 2018-04-12 11:43:55.000 102 21229.32 247.92 42946.73 47907.84 2018-04-12 11:43:56.000 102 21229.16 247.94 42946.75 47907.84 2018-04-12 11:43:57.000 102 21229.02 247.97 42946.77 47907.78 2018-04-12 11:43:58.000 102 21228.82 247.99 42946.79 47907.75 2018-04-12 11:43:59.000 102 21228.68 247.99 42946.77 47907.65 2018-04-12 11:44:00.000 102 21228.53 247.99 42946.75 47907.59 2018-04-12 11:44:01.000 102 21228.36 247.97 42946.75 47907.49 2018-04-12 11:44:02.000 102 21228.23 247.90 42946.72 47907.42 2018-04-12 11:44:03.000 102 21228.11 247.83 42946.73 47907.38 2018-04-12 11:44:04.000 102 21228.08 247.73 42946.74 47907.34 2018-04-12 11:44:05.000 102 21228.05 247.65 42946.75 47907.32 2018-04-12 11:44:06.000 102 21228.04 247.58 42946.78 47907.33 2018-04-12 11:44:07.000 102 21228.05 247.51 42946.79 47907.34 2018-04-12 11:44:08.000 102 21228.13 247.43 42946.81 47907.38 2018-04-12 11:44:09.000 102 21228.20 247.35 42946.82 47907.41 2018-04-12 11:44:10.000 102 21228.26 247.31 42946.80 47907.47 2018-04-12 11:44:11.000 102 21228.38 247.26 42946.82 47907.49 2018-04-12 11:44:12.000 102 21228.49 247.25 42946.80 47907.55 2018-04-12 11:44:13.000 102 21228.59 247.25 42946.77 47907.56 2018-04-12 11:44:14.000 102 21228.69 247.24 42946.76 47907.59 2018-04-12 11:44:15.000 102 21228.79 247.22 42946.74 47907.61 2018-04-12 11:44:16.000 102 21228.89 247.22 42946.76 47907.65 2018-04-12 11:44:17.000 102 21228.94 247.22 42946.75 47907.67 2018-04-12 11:44:18.000 102 21229.00 247.20 42946.76 47907.73 2018-04-12 11:44:19.000 102 21229.05 247.23 42946.84 47907.77 2018-04-12 11:44:20.000 102 21229.08 247.29 42946.88 47907.82 2018-04-12 11:44:21.000 102 21229.14 247.34 42946.88 47907.89 2018-04-12 11:44:22.000 102 21229.24 247.37 42946.89 47907.92 2018-04-12 11:44:23.000 102 21229.26 247.38 42946.89 47907.94 2018-04-12 11:44:24.000 102 21229.25 247.37 42946.95 47908.00 2018-04-12 11:44:25.000 102 21229.26 247.38 42946.98 47908.04 2018-04-12 11:44:26.000 102 21229.28 247.43 42947.00 47908.10 2018-04-12 11:44:27.000 102 21229.27 247.49 42946.96 47908.10 2018-04-12 11:44:28.000 102 21229.25 247.49 42946.98 47908.09 2018-04-12 11:44:29.000 102 21229.20 247.48 42947.00 47908.06 2018-04-12 11:44:30.000 102 21229.15 247.45 42947.00 47908.05 2018-04-12 11:44:31.000 102 21229.06 247.43 42946.98 47908.02 2018-04-12 11:44:32.000 102 21229.00 247.42 42946.97 47908.00 2018-04-12 11:44:33.000 102 21228.96 247.40 42946.95 47907.95 2018-04-12 11:44:34.000 102 21228.87 247.39 42946.94 47907.91 2018-04-12 11:44:35.000 102 21228.84 247.35 42946.95 47907.84 2018-04-12 11:44:36.000 102 21228.81 247.32 42946.95 47907.85 2018-04-12 11:44:37.000 102 21228.77 247.30 42946.93 47907.85 2018-04-12 11:44:38.000 102 21228.76 247.31 42946.94 47907.82 2018-04-12 11:44:39.000 102 21228.81 247.32 42946.94 47907.84 2018-04-12 11:44:40.000 102 21228.83 247.33 42946.97 47907.82 2018-04-12 11:44:41.000 102 21228.83 247.34 42946.99 47907.86 2018-04-12 11:44:42.000 102 21228.86 247.38 42946.98 47907.87 2018-04-12 11:44:43.000 102 21228.87 247.40 42946.99 47907.87 2018-04-12 11:44:44.000 102 21228.92 247.41 42946.98 47907.87 2018-04-12 11:44:45.000 102 21228.92 247.48 42946.96 47907.91 2018-04-12 11:44:46.000 102 21228.92 247.53 42946.94 47907.89 2018-04-12 11:44:47.000 102 21228.92 247.54 42946.91 47907.88 2018-04-12 11:44:48.000 102 21228.95 247.50 42946.91 47907.85 2018-04-12 11:44:49.000 102 21229.02 247.47 42946.90 47907.86 2018-04-12 11:44:50.000 102 21229.11 247.42 42946.84 47907.85 2018-04-12 11:44:51.000 102 21229.14 247.40 42946.86 47907.90 2018-04-12 11:44:52.000 102 21229.17 247.46 42946.82 47907.89 2018-04-12 11:44:53.000 102 21229.18 247.43 42946.79 47907.90 2018-04-12 11:44:54.000 102 21229.29 247.31 42946.78 47907.84 2018-04-12 11:44:55.000 102 21229.35 247.23 42946.81 47907.90 2018-04-12 11:44:56.000 102 21229.40 247.19 42946.84 47907.94 2018-04-12 11:44:57.000 102 21229.42 247.18 42946.83 47907.96 2018-04-12 11:44:58.000 102 21229.44 247.16 42946.79 47907.97 2018-04-12 11:44:59.000 102 21229.41 247.14 42946.79 47907.96 2018-04-12 11:45:00.000 102 21229.35 247.16 42946.79 47907.97 2018-04-12 11:45:01.000 102 21229.28 247.17 42946.81 47907.92 2018-04-12 11:45:02.000 102 21229.23 247.18 42946.79 47907.89 2018-04-12 11:45:03.000 102 21229.15 247.18 42946.79 47907.85 2018-04-12 11:45:04.000 102 21229.09 247.24 42946.77 47907.82 2018-04-12 11:45:05.000 102 21229.03 247.23 42946.71 47907.74 2018-04-12 11:45:06.000 102 21229.00 247.22 42946.68 47907.72 2018-04-12 11:45:07.000 102 21228.95 247.23 42946.69 47907.69 2018-04-12 11:45:08.000 102 21228.96 247.22 42946.67 47907.66 2018-04-12 11:45:09.000 102 21229.00 247.19 42946.69 47907.66 2018-04-12 11:45:10.000 102 21229.05 247.15 42946.68 47907.69 2018-04-12 11:45:11.000 102 21229.16 247.10 42946.72 47907.71 2018-04-12 11:45:12.000 102 21229.29 247.11 42946.71 47907.77 2018-04-12 11:45:13.000 102 21229.37 247.17 42946.65 47907.78 2018-04-12 11:45:14.000 102 21229.47 247.15 42946.60 47907.83 2018-04-12 11:45:15.000 102 21229.59 247.12 42946.56 47907.84 2018-04-12 11:45:16.000 102 21229.65 247.01 42946.62 47907.86 2018-04-12 11:45:17.000 102 21229.69 246.83 42946.66 47907.89 2018-04-12 11:45:18.000 102 21229.76 246.76 42946.73 47907.99 2018-04-12 11:45:19.000 102 21229.78 246.73 42946.76 47908.05 2018-04-12 11:45:20.000 102 21229.72 246.72 42946.77 47908.06 2018-04-12 11:45:21.000 102 21229.64 246.70 42946.84 47908.10 2018-04-12 11:45:22.000 102 21229.53 246.65 42946.87 47908.08 2018-04-12 11:45:23.000 102 21229.43 246.57 42946.89 47908.07 2018-04-12 11:45:24.000 102 21229.35 246.52 42946.94 47908.03 2018-04-12 11:45:25.000 102 21229.23 246.51 42946.93 47908.00 2018-04-12 11:45:26.000 102 21229.15 246.52 42946.95 47907.98 2018-04-12 11:45:27.000 102 21229.13 246.49 42946.98 47907.98 2018-04-12 11:45:28.000 102 21229.12 246.49 42946.99 47908.00 2018-04-12 11:45:29.000 102 21229.13 246.49 42947.00 47907.98 2018-04-12 11:45:30.000 102 21229.17 246.52 42947.05 47908.02 2018-04-12 11:45:31.000 102 21229.26 246.52 42947.05 47908.03 2018-04-12 11:45:32.000 102 21229.32 246.53 42947.05 47908.09 2018-04-12 11:45:33.000 102 21229.41 246.51 42947.07 47908.13 2018-04-12 11:45:34.000 102 21229.51 246.49 42947.08 47908.17 2018-04-12 11:45:35.000 102 21229.59 246.54 42947.08 47908.25 2018-04-12 11:45:36.000 102 21229.65 246.58 42947.04 47908.28 2018-04-12 11:45:37.000 102 21229.72 246.64 42947.05 47908.31 2018-04-12 11:45:38.000 102 21229.77 246.64 42947.07 47908.33 2018-04-12 11:45:39.000 102 21229.81 246.62 42947.07 47908.40 2018-04-12 11:45:40.000 102 21229.84 246.60 42947.04 47908.35 2018-04-12 11:45:41.000 102 21229.88 246.58 42947.08 47908.40 2018-04-12 11:45:42.000 102 21229.88 246.55 42947.14 47908.43 2018-04-12 11:45:43.000 102 21229.85 246.56 42947.14 47908.41 2018-04-12 11:45:44.000 102 21229.82 246.57 42947.16 47908.44 2018-04-12 11:45:45.000 102 21229.83 246.56 42947.12 47908.44 2018-04-12 11:45:46.000 102 21229.81 246.54 42947.14 47908.42 2018-04-12 11:45:47.000 102 21229.73 246.51 42947.14 47908.41 2018-04-12 11:45:48.000 102 21229.64 246.46 42947.10 47908.37 2018-04-12 11:45:49.000 102 21229.59 246.43 42947.13 47908.37 2018-04-12 11:45:50.000 102 21229.51 246.34 42947.12 47908.33 2018-04-12 11:45:51.000 102 21229.43 246.27 42947.13 47908.28 2018-04-12 11:45:52.000 102 21229.34 246.20 42947.14 47908.26 2018-04-12 11:45:53.000 102 21229.22 246.15 42947.18 47908.22 2018-04-12 11:45:54.000 102 21229.13 246.09 42947.16 47908.18 2018-04-12 11:45:55.000 102 21229.04 246.01 42947.15 47908.13 2018-04-12 11:45:56.000 102 21228.97 245.97 42947.15 47908.10 2018-04-12 11:45:57.000 102 21228.94 245.88 42947.15 47908.09 2018-04-12 11:45:58.000 102 21228.93 245.85 42947.16 47908.07 2018-04-12 11:45:59.000 102 21228.90 245.85 42947.15 47908.04 2018-04-12 11:46:00.000 102 21228.96 245.84 42947.10 47907.99 2018-04-12 11:46:01.000 102 21229.08 245.83 42947.09 47908.03 2018-04-12 11:46:02.000 102 21229.24 245.82 42947.04 47908.04 2018-04-12 11:46:03.000 102 21229.42 245.81 42947.02 47908.06 2018-04-12 11:46:04.000 102 21229.57 245.79 42947.01 47908.17 2018-04-12 11:46:05.000 102 21229.75 245.78 42947.00 47908.22 2018-04-12 11:46:06.000 102 21229.94 245.77 42947.00 47908.29 2018-04-12 11:46:07.000 102 21230.08 245.75 42947.04 47908.38 2018-04-12 11:46:08.000 102 21230.20 245.69 42947.05 47908.45 2018-04-12 11:46:09.000 102 21230.24 245.67 42947.07 47908.50 2018-04-12 11:46:10.000 102 21230.27 245.67 42947.09 47908.55 2018-04-12 11:46:11.000 102 21230.25 245.64 42947.10 47908.55 2018-04-12 11:46:12.000 102 21230.15 245.65 42947.11 47908.56 2018-04-12 11:46:13.000 102 21230.03 245.68 42947.15 47908.54 2018-04-12 11:46:14.000 102 21229.86 245.69 42947.11 47908.49 2018-04-12 11:46:15.000 102 21229.69 245.76 42947.09 47908.40 2018-04-12 11:46:16.000 102 21229.49 245.80 42947.05 47908.32 2018-04-12 11:46:17.000 102 21229.37 245.80 42947.05 47908.22 2018-04-12 11:46:18.000 102 21229.21 245.79 42947.04 47908.14 2018-04-12 11:46:19.000 102 21229.12 245.79 42947.04 47908.07 2018-04-12 11:46:20.000 102 21229.05 245.77 42947.05 47908.03 2018-04-12 11:46:21.000 102 21229.04 245.74 42947.02 47908.01 2018-04-12 11:46:22.000 102 21229.07 245.70 42946.99 47908.00 2018-04-12 11:46:23.000 102 21229.17 245.64 42947.04 47908.01 2018-04-12 11:46:24.000 102 21229.29 245.62 42947.03 47908.02 2018-04-12 11:46:25.000 102 21229.40 245.59 42946.98 47908.10 2018-04-12 11:46:26.000 102 21229.51 245.56 42947.01 47908.12 2018-04-12 11:46:27.000 102 21229.62 245.52 42947.03 47908.18 2018-04-12 11:46:28.000 102 21229.73 245.46 42947.01 47908.24 2018-04-12 11:46:29.000 102 21229.77 245.43 42947.02 47908.29 2018-04-12 11:46:30.000 102 21229.73 245.41 42947.02 47908.28 2018-04-12 11:46:31.000 102 21229.72 245.37 42947.00 47908.28 2018-04-12 11:46:32.000 102 21229.69 245.36 42947.00 47908.26 2018-04-12 11:46:33.000 102 21229.59 245.36 42947.00 47908.22 2018-04-12 11:46:34.000 102 21229.49 245.34 42946.99 47908.18 2018-04-12 11:46:35.000 102 21229.40 245.33 42946.98 47908.13 2018-04-12 11:46:36.000 102 21229.29 245.33 42946.98 47908.10 2018-04-12 11:46:37.000 102 21229.20 245.32 42946.98 47908.08 2018-04-12 11:46:38.000 102 21229.08 245.32 42946.96 47908.01 2018-04-12 11:46:39.000 102 21229.06 245.30 42946.97 47907.97 2018-04-12 11:46:40.000 102 21229.05 245.27 42947.00 47907.97 2018-04-12 11:46:41.000 102 21229.11 245.21 42946.99 47907.94 2018-04-12 11:46:42.000 102 21229.21 245.16 42946.98 47907.95 2018-04-12 11:46:43.000 102 21229.33 245.10 42946.96 47908.01 2018-04-12 11:46:44.000 102 21229.48 245.00 42946.93 47908.03 2018-04-12 11:46:45.000 102 21229.63 244.95 42946.94 47908.14 2018-04-12 11:46:46.000 102 21229.72 244.91 42946.96 47908.16 2018-04-12 11:46:47.000 102 21229.83 244.85 42946.92 47908.25 2018-04-12 11:46:48.000 102 21229.93 244.80 42946.93 47908.26 2018-04-12 11:46:49.000 102 21229.97 244.75 42946.99 47908.32 2018-04-12 11:46:50.000 102 21229.98 244.68 42947.02 47908.36 2018-04-12 11:46:51.000 102 21230.00 244.60 42947.08 47908.41 2018-04-12 11:46:52.000 102 21229.99 244.53 42947.13 47908.44 2018-04-12 11:46:53.000 102 21229.93 244.48 42947.22 47908.52 2018-04-12 11:46:54.000 102 21229.82 244.43 42947.30 47908.54 2018-04-12 11:46:55.000 102 21229.71 244.41 42947.34 47908.57 2018-04-12 11:46:56.000 102 21229.67 244.41 42947.37 47908.56 2018-04-12 11:46:57.000 102 21229.53 244.41 42947.40 47908.57 2018-04-12 11:46:58.000 102 21229.44 244.40 42947.41 47908.54 2018-04-12 11:46:59.000 102 21229.36 244.44 42947.43 47908.51 2018-04-12 11:47:00.000 102 21229.37 244.45 42947.40 47908.45 2018-04-12 11:47:01.000 102 21229.40 244.46 42947.38 47908.44 2018-04-12 11:47:02.000 102 21229.45 244.46 42947.35 47908.43 2018-04-12 11:47:03.000 102 21229.50 244.45 42947.31 47908.44 2018-04-12 11:47:04.000 102 21229.59 244.44 42947.28 47908.45 2018-04-12 11:47:05.000 102 21229.69 244.41 42947.29 47908.46 2018-04-12 11:47:06.000 102 21229.76 244.38 42947.28 47908.52 2018-04-12 11:47:07.000 102 21229.79 244.36 42947.28 47908.54 2018-04-12 11:47:08.000 102 21229.82 244.33 42947.26 47908.54 2018-04-12 11:47:09.000 102 21229.82 244.37 42947.28 47908.58 2018-04-12 11:47:10.000 102 21229.78 244.39 42947.29 47908.56 2018-04-12 11:47:11.000 102 21229.74 244.35 42947.30 47908.54 2018-04-12 11:47:12.000 102 21229.67 244.31 42947.30 47908.53 2018-04-12 11:47:13.000 102 21229.57 244.28 42947.35 47908.55 2018-04-12 11:47:14.000 102 21229.50 244.29 42947.35 47908.50 2018-04-12 11:47:15.000 102 21229.37 244.34 42947.36 47908.47 2018-04-12 11:47:16.000 102 21229.22 244.38 42947.35 47908.42 2018-04-12 11:47:17.000 102 21229.16 244.43 42947.32 47908.35 2018-04-12 11:47:18.000 102 21229.11 244.44 42947.30 47908.27 2018-04-12 11:47:19.000 102 21229.09 244.50 42947.26 47908.24 2018-04-12 11:47:20.000 102 21229.12 244.48 42947.26 47908.20 2018-04-12 11:47:21.000 102 21229.21 244.48 42947.23 47908.21 2018-04-12 11:47:22.000 102 21229.29 244.47 42947.21 47908.26 2018-04-12 11:47:23.000 102 21229.36 244.49 42947.19 47908.29 2018-04-12 11:47:24.000 102 21229.45 244.53 42947.17 47908.28 2018-04-12 11:47:25.000 102 21229.50 244.58 42947.15 47908.31 2018-04-12 11:47:26.000 102 21229.53 244.56 42947.14 47908.32 2018-04-12 11:47:27.000 102 21229.51 244.57 42947.13 47908.31 2018-04-12 11:47:28.000 102 21229.47 244.57 42947.11 47908.24 2018-04-12 11:47:29.000 102 21229.42 244.56 42947.11 47908.24 2018-04-12 11:47:30.000 102 21229.32 244.53 42947.11 47908.20 2018-04-12 11:47:31.000 102 21229.19 244.48 42947.12 47908.17 2018-04-12 11:47:32.000 102 21229.06 244.44 42947.15 47908.12 2018-04-12 11:47:33.000 102 21228.91 244.40 42947.20 47908.09 2018-04-12 11:47:34.000 102 21228.72 244.40 42947.26 47908.08 2018-04-12 11:47:35.000 102 21228.56 244.42 42947.28 47908.01 2018-04-12 11:47:36.000 102 21228.45 244.43 42947.26 47907.95 2018-04-12 11:47:37.000 102 21228.41 244.35 42947.27 47907.93 2018-04-12 11:47:38.000 102 21228.42 244.31 42947.24 47907.91 2018-04-12 11:47:39.000 102 21228.45 244.26 42947.29 47907.93 2018-04-12 11:47:40.000 102 21228.57 244.17 42947.31 47907.98 2018-04-12 11:47:41.000 102 21228.71 244.15 42947.31 47908.05 2018-04-12 11:47:42.000 102 21228.91 244.13 42947.31 47908.10 2018-04-12 11:47:43.000 102 21229.06 244.15 42947.32 47908.19 2018-04-12 11:47:44.000 102 21229.22 244.16 42947.34 47908.28 2018-04-12 11:47:45.000 102 21229.34 244.22 42947.32 47908.32 2018-04-12 11:47:46.000 102 21229.43 244.23 42947.31 47908.37 2018-04-12 11:47:47.000 102 21229.46 244.25 42947.29 47908.39 2018-04-12 11:47:48.000 102 21229.47 244.24 42947.30 47908.44 2018-04-12 11:47:49.000 102 21229.48 244.23 42947.33 47908.42 2018-04-12 11:47:50.000 102 21229.43 244.24 42947.36 47908.42 2018-04-12 11:47:51.000 102 21229.35 244.24 42947.37 47908.41 2018-04-12 11:47:52.000 102 21229.22 244.24 42947.38 47908.40 2018-04-12 11:47:53.000 102 21229.09 244.28 42947.40 47908.34 2018-04-12 11:47:54.000 102 21228.93 244.30 42947.40 47908.28 2018-04-12 11:47:55.000 102 21228.84 244.30 42947.39 47908.28 2018-04-12 11:47:56.000 102 21228.75 244.31 42947.41 47908.22 2018-04-12 11:47:57.000 102 21228.68 244.38 42947.40 47908.21 2018-04-12 11:47:58.000 102 21228.62 244.38 42947.38 47908.12 2018-04-12 11:47:59.000 102 21228.59 244.38 42947.37 47908.08 2018-04-12 11:48:00.000 102 21228.61 244.40 42947.39 47908.06 2018-04-12 11:48:01.000 102 21228.65 244.43 42947.32 47908.06 2018-04-12 11:48:02.000 102 21228.71 244.40 42947.28 47908.10 2018-04-12 11:48:03.000 102 21228.75 244.37 42947.32 47908.10 2018-04-12 11:48:04.000 102 21228.80 244.34 42947.32 47908.08 2018-04-12 11:48:05.000 102 21228.85 244.30 42947.34 47908.11 2018-04-12 11:48:06.000 102 21228.90 244.28 42947.32 47908.15 2018-04-12 11:48:07.000 102 21228.95 244.26 42947.34 47908.19 2018-04-12 11:48:08.000 102 21229.01 244.23 42947.33 47908.21 2018-04-12 11:48:09.000 102 21229.01 244.20 42947.36 47908.21 2018-04-12 11:48:10.000 102 21229.02 244.16 42947.36 47908.27 2018-04-12 11:48:11.000 102 21229.02 244.13 42947.42 47908.25 2018-04-12 11:48:12.000 102 21229.04 244.11 42947.45 47908.31 2018-04-12 11:48:13.000 102 21229.06 244.13 42947.47 47908.35 2018-04-12 11:48:14.000 102 21229.04 244.18 42947.48 47908.37 2018-04-12 11:48:15.000 102 21229.08 244.23 42947.48 47908.40 2018-04-12 11:48:16.000 102 21229.11 244.29 42947.48 47908.39 2018-04-12 11:48:17.000 102 21229.18 244.35 42947.44 47908.42 2018-04-12 11:48:18.000 102 21229.21 244.43 42947.43 47908.44 2018-04-12 11:48:19.000 102 21229.29 244.48 42947.44 47908.46 2018-04-12 11:48:20.000 102 21229.32 244.50 42947.46 47908.47 2018-04-12 11:48:21.000 102 21229.29 244.57 42947.43 47908.48 2018-04-12 11:48:22.000 102 21229.28 244.61 42947.42 47908.44 2018-04-12 11:48:23.000 102 21229.29 244.68 42947.40 47908.45 2018-04-12 11:48:24.000 102 21229.31 244.73 42947.36 47908.43 2018-04-12 11:48:25.000 102 21229.34 244.74 42947.33 47908.44 2018-04-12 11:48:26.000 102 21229.35 244.73 42947.28 47908.43 2018-04-12 11:48:27.000 102 21229.32 244.68 42947.30 47908.38 2018-04-12 11:48:28.000 102 21229.25 244.66 42947.33 47908.38 2018-04-12 11:48:29.000 102 21229.20 244.66 42947.31 47908.36 2018-04-12 11:48:30.000 102 21229.19 244.62 42947.33 47908.33 2018-04-12 11:48:31.000 102 21229.13 244.57 42947.30 47908.32 2018-04-12 11:48:32.000 102 21229.08 244.55 42947.27 47908.25 2018-04-12 11:48:33.000 102 21229.06 244.52 42947.26 47908.24 2018-04-12 11:48:34.000 102 21229.01 244.49 42947.29 47908.19 2018-04-12 11:48:35.000 102 21228.98 244.48 42947.27 47908.16 2018-04-12 11:48:36.000 102 21228.93 244.49 42947.28 47908.17 2018-04-12 11:48:37.000 102 21228.94 244.52 42947.27 47908.16 2018-04-12 11:48:38.000 102 21228.94 244.56 42947.27 47908.15 2018-04-12 11:48:39.000 102 21228.92 244.62 42947.29 47908.16 2018-04-12 11:48:40.000 102 21228.93 244.69 42947.24 47908.14 2018-04-12 11:48:41.000 102 21228.91 244.80 42947.24 47908.13 2018-04-12 11:48:42.000 102 21228.88 244.87 42947.26 47908.14 2018-04-12 11:48:43.000 102 21228.89 244.97 42947.26 47908.12 2018-04-12 11:48:44.000 102 21228.83 245.07 42947.22 47908.10 2018-04-12 11:48:45.000 102 21228.74 245.21 42947.19 47908.05 2018-04-12 11:48:46.000 102 21228.71 245.28 42947.18 47908.04 2018-04-12 11:48:47.000 102 21228.64 245.35 42947.18 47907.96 2018-04-12 11:48:48.000 102 21228.55 245.38 42947.18 47907.94 2018-04-12 11:48:49.000 102 21228.48 245.39 42947.19 47907.91 2018-04-12 11:48:50.000 102 21228.42 245.37 42947.20 47907.84 2018-04-12 11:48:51.000 102 21228.37 245.35 42947.15 47907.82 2018-04-12 11:48:52.000 102 21228.30 245.30 42947.14 47907.79 2018-04-12 11:48:53.000 102 21228.27 245.28 42947.13 47907.74 2018-04-12 11:48:54.000 102 21228.28 245.23 42947.09 47907.72 2018-04-12 11:48:55.000 102 21228.36 245.16 42947.08 47907.74 2018-04-12 11:48:56.000 102 21228.43 245.10 42947.08 47907.77 2018-04-12 11:48:57.000 102 21228.48 245.04 42947.07 47907.79 2018-04-12 11:48:58.000 102 21228.55 245.00 42947.07 47907.80 2018-04-12 11:48:59.000 102 21228.63 244.96 42947.08 47907.81 2018-04-12 11:49:00.000 102 21228.70 244.94 42947.06 47907.88 2018-04-12 11:49:01.000 102 21228.81 244.94 42947.08 47907.92 2018-04-12 11:49:02.000 102 21228.86 244.96 42947.07 47907.94 2018-04-12 11:49:03.000 102 21228.83 245.03 42947.06 47907.95 2018-04-12 11:49:04.000 102 21228.81 245.06 42947.04 47907.97 2018-04-12 11:49:05.000 102 21228.70 245.09 42947.06 47907.93 2018-04-12 11:49:06.000 102 21228.61 245.08 42947.06 47907.88 2018-04-12 11:49:07.000 102 21228.49 245.12 42947.07 47907.86 2018-04-12 11:49:08.000 102 21228.37 245.13 42947.09 47907.79 2018-04-12 11:49:09.000 102 21228.26 245.12 42947.07 47907.79 2018-04-12 11:49:10.000 102 21228.15 245.15 42947.08 47907.70 2018-04-12 11:49:11.000 102 21228.06 245.15 42947.08 47907.69 2018-04-12 11:49:12.000 102 21227.98 245.16 42947.05 47907.59 2018-04-12 11:49:13.000 102 21227.95 245.19 42947.05 47907.60 2018-04-12 11:49:14.000 102 21228.00 245.17 42947.00 47907.54 2018-04-12 11:49:15.000 102 21228.06 245.11 42946.97 47907.52 2018-04-12 11:49:16.000 102 21228.16 245.07 42946.94 47907.52 2018-04-12 11:49:17.000 102 21228.28 245.03 42946.91 47907.54 2018-04-12 11:49:18.000 102 21228.38 244.99 42946.92 47907.57 2018-04-12 11:49:19.000 102 21228.53 244.95 42946.91 47907.62 2018-04-12 11:49:20.000 102 21228.66 244.94 42946.92 47907.67 2018-04-12 11:49:21.000 102 21228.79 244.90 42946.95 47907.74 2018-04-12 11:49:22.000 102 21228.83 244.90 42946.97 47907.80 2018-04-12 11:49:23.000 102 21228.88 244.93 42946.97 47907.84 2018-04-12 11:49:24.000 102 21228.87 244.97 42946.99 47907.82 2018-04-12 11:49:25.000 102 21228.85 245.00 42946.98 47907.85 2018-04-12 11:49:26.000 102 21228.79 245.07 42946.98 47907.85 2018-04-12 11:49:27.000 102 21228.76 245.12 42947.02 47907.83 2018-04-12 11:49:28.000 102 21228.70 245.19 42946.98 47907.83 2018-04-12 11:49:29.000 102 21228.64 245.22 42946.96 47907.79 2018-04-12 11:49:30.000 102 21228.54 245.28 42946.96 47907.73 2018-04-12 11:49:31.000 102 21228.45 245.33 42946.96 47907.72 2018-04-12 11:49:32.000 102 21228.39 245.38 42946.96 47907.65 2018-04-12 11:49:33.000 102 21228.32 245.44 42946.93 47907.61 2018-04-12 11:49:34.000 102 21228.27 245.44 42946.91 47907.59 2018-04-12 11:49:35.000 102 21228.27 245.40 42946.90 47907.54 2018-04-12 11:49:36.000 102 21228.27 245.36 42946.91 47907.51 2018-04-12 11:49:37.000 102 21228.35 245.30 42946.90 47907.53 2018-04-12 11:49:38.000 102 21228.40 245.21 42946.88 47907.53 2018-04-12 11:49:39.000 102 21228.43 245.14 42946.88 47907.57 2018-04-12 11:49:40.000 102 21228.51 245.08 42946.90 47907.60 2018-04-12 11:49:41.000 102 21228.57 245.02 42946.90 47907.65 2018-04-12 11:49:42.000 102 21228.61 244.95 42946.91 47907.67 2018-04-12 11:49:43.000 102 21228.63 244.84 42946.89 47907.71 2018-04-12 11:49:44.000 102 21228.57 244.78 42946.88 47907.70 2018-04-12 11:49:45.000 102 21228.58 244.74 42946.88 47907.73 2018-04-12 11:49:46.000 102 21228.55 244.71 42946.92 47907.68 2018-04-12 11:49:47.000 102 21228.55 244.72 42946.91 47907.65 2018-04-12 11:49:48.000 102 21228.54 244.73 42946.90 47907.69 2018-04-12 11:49:49.000 102 21228.54 244.80 42946.88 47907.65 2018-04-12 11:49:50.000 102 21228.48 244.93 42946.85 47907.63 2018-04-12 11:49:51.000 102 21228.43 245.03 42946.84 47907.61 2018-04-12 11:49:52.000 102 21228.36 245.11 42946.82 47907.52 2018-04-12 11:49:53.000 102 21228.30 245.14 42946.81 47907.49 2018-04-12 11:49:54.000 102 21228.23 245.16 42946.79 47907.47 2018-04-12 11:49:55.000 102 21228.16 245.22 42946.79 47907.42 2018-04-12 11:49:56.000 102 21228.06 245.25 42946.77 47907.37 2018-04-12 11:49:57.000 102 21227.99 245.23 42946.78 47907.34 2018-04-12 11:49:58.000 102 21227.92 245.20 42946.77 47907.33 2018-04-12 11:49:59.000 102 21227.86 245.16 42946.78 47907.26 2018-04-12 11:50:00.000 102 21227.82 245.10 42946.80 47907.24 2018-04-12 11:50:01.000 102 21227.82 245.06 42946.80 47907.23 2018-04-12 11:50:02.000 102 21227.82 245.01 42946.80 47907.23 2018-04-12 11:50:03.000 102 21227.85 244.97 42946.80 47907.26 2018-04-12 11:50:04.000 102 21227.93 244.89 42946.83 47907.26 2018-04-12 11:50:05.000 102 21227.99 244.80 42946.77 47907.27 2018-04-12 11:50:06.000 102 21228.01 244.71 42946.81 47907.30 2018-04-12 11:50:07.000 102 21228.06 244.60 42946.87 47907.36 2018-04-12 11:50:08.000 102 21228.13 244.55 42946.91 47907.41 2018-04-12 11:50:09.000 102 21228.18 244.54 42946.94 47907.49 2018-04-12 11:50:10.000 102 21228.21 244.51 42946.98 47907.50 2018-04-12 11:50:11.000 102 21228.21 244.53 42946.98 47907.53 2018-04-12 11:50:12.000 102 21228.25 244.57 42946.99 47907.56 2018-04-12 11:50:13.000 102 21228.25 244.57 42947.02 47907.60 2018-04-12 11:50:14.000 102 21228.26 244.56 42947.05 47907.62 2018-04-12 11:50:15.000 102 21228.24 244.56 42947.03 47907.60 2018-04-12 11:50:16.000 102 21228.32 244.54 42947.05 47907.63 2018-04-12 11:50:17.000 102 21228.42 244.62 42947.08 47907.67 2018-04-12 11:50:18.000 102 21228.49 244.72 42947.08 47907.71 2018-04-12 11:50:19.000 102 21228.60 244.77 42947.08 47907.76 2018-04-12 11:50:20.000 102 21228.75 244.85 42947.05 47907.82 2018-04-12 11:50:21.000 102 21228.91 244.93 42947.05 47907.95 2018-04-12 11:50:22.000 102 21229.06 244.99 42947.05 47907.97 2018-04-12 11:50:23.000 102 21229.17 245.01 42947.08 47908.03 2018-04-12 11:50:24.000 102 21229.28 245.04 42947.06 47908.10 2018-04-12 11:50:25.000 102 21229.36 245.08 42947.06 47908.09 2018-04-12 11:50:26.000 102 21229.43 245.12 42947.05 47908.18 2018-04-12 11:50:27.000 102 21229.43 245.14 42947.05 47908.15 2018-04-12 11:50:28.000 102 21229.42 245.16 42947.04 47908.18 2018-04-12 11:50:29.000 102 21229.36 245.15 42947.08 47908.15 2018-04-12 11:50:30.000 102 21229.27 245.19 42947.04 47908.11 2018-04-12 11:50:31.000 102 21229.15 245.22 42947.06 47908.05 2018-04-12 11:50:32.000 102 21228.99 245.24 42947.07 47908.03 2018-04-12 11:50:33.000 102 21228.86 245.26 42947.08 47907.96 2018-04-12 11:50:34.000 102 21228.67 245.33 42947.08 47907.92 2018-04-12 11:50:35.000 102 21228.51 245.38 42947.06 47907.81 2018-04-12 11:50:36.000 102 21228.39 245.43 42947.03 47907.77 2018-04-12 11:50:37.000 102 21228.30 245.47 42946.97 47907.69 2018-04-12 11:50:38.000 102 21228.24 245.50 42946.98 47907.61 2018-04-12 11:50:39.000 102 21228.19 245.49 42946.96 47907.56 2018-04-12 11:50:40.000 102 21228.13 245.42 42946.95 47907.50 2018-04-12 11:50:41.000 102 21228.10 245.36 42946.91 47907.45 2018-04-12 11:50:42.000 102 21228.14 245.27 42946.83 47907.40 2018-04-12 11:50:43.000 102 21228.17 245.20 42946.81 47907.41 2018-04-12 11:50:44.000 102 21228.21 245.15 42946.79 47907.36 2018-04-12 11:50:45.000 102 21228.30 245.15 42946.78 47907.38 2018-04-12 11:50:46.000 102 21228.41 245.13 42946.72 47907.42 2018-04-12 11:50:47.000 102 21228.52 245.11 42946.70 47907.42 2018-04-12 11:50:48.000 102 21228.61 245.04 42946.69 47907.46 2018-04-12 11:50:49.000 102 21228.65 245.04 42946.66 47907.47 2018-04-12 11:50:50.000 102 21228.71 245.11 42946.66 47907.50 2018-04-12 11:50:51.000 102 21228.82 245.12 42946.63 47907.51 2018-04-12 11:50:52.000 102 21228.86 245.13 42946.59 47907.54 2018-04-12 11:50:53.000 102 21228.92 245.17 42946.57 47907.50 2018-04-12 11:50:54.000 102 21228.98 245.19 42946.59 47907.53 2018-04-12 11:50:55.000 102 21228.95 245.22 42946.56 47907.52 2018-04-12 11:50:56.000 102 21228.92 245.23 42946.57 47907.53 2018-04-12 11:50:57.000 102 21228.86 245.27 42946.58 47907.51 2018-04-12 11:50:58.000 102 21228.78 245.31 42946.58 47907.52 2018-04-12 11:50:59.000 102 21228.67 245.35 42946.58 47907.49 2018-04-12 11:51:00.000 102 21228.53 245.34 42946.60 47907.44 2018-04-12 11:51:01.000 102 21228.38 245.36 42946.61 47907.36 2018-04-12 11:51:02.000 102 21228.24 245.43 42946.67 47907.34 2018-04-12 11:51:03.000 102 21228.10 245.51 42946.69 47907.29 2018-04-12 11:51:04.000 102 21228.03 245.52 42946.71 47907.24 2018-04-12 11:51:05.000 102 21227.95 245.52 42946.71 47907.24 2018-04-12 11:51:06.000 102 21227.94 245.53 42946.72 47907.20 2018-04-12 11:51:07.000 102 21227.96 245.54 42946.76 47907.25 2018-04-12 11:51:08.000 102 21228.01 245.52 42946.78 47907.28 2018-04-12 11:51:09.000 102 21228.05 245.52 42946.79 47907.32 2018-04-12 11:51:10.000 102 21228.12 245.50 42946.77 47907.30 2018-04-12 11:51:11.000 102 21228.13 245.50 42946.80 47907.35 2018-04-12 11:51:12.000 102 21228.14 245.47 42946.83 47907.39 2018-04-12 11:51:13.000 102 21228.22 245.43 42946.85 47907.41 2018-04-12 11:51:14.000 102 21228.28 245.40 42946.87 47907.47 2018-04-12 11:51:15.000 102 21228.27 245.38 42946.88 47907.48 2018-04-12 11:51:16.000 102 21228.29 245.35 42946.91 47907.53 2018-04-12 11:51:17.000 102 21228.28 245.33 42946.90 47907.53 2018-04-12 11:51:18.000 102 21228.26 245.27 42946.92 47907.54 2018-04-12 11:51:19.000 102 21228.25 245.27 42946.91 47907.53 2018-04-12 11:51:20.000 102 21228.31 245.25 42946.95 47907.58 2018-04-12 11:51:21.000 102 21228.37 245.23 42946.97 47907.59 2018-04-12 11:51:22.000 102 21228.44 245.19 42946.94 47907.63 2018-04-12 11:51:23.000 102 21228.52 245.16 42946.97 47907.70 2018-04-12 11:51:24.000 102 21228.61 245.14 42947.00 47907.71 2018-04-12 11:51:25.000 102 21228.69 245.13 42946.98 47907.77 2018-04-12 11:51:26.000 102 21228.76 245.09 42946.98 47907.80 2018-04-12 11:51:27.000 102 21228.84 245.05 42947.02 47907.83 2018-04-12 11:51:28.000 102 21228.94 245.05 42947.03 47907.89 2018-04-12 11:51:29.000 102 21229.00 245.08 42947.01 47907.95 2018-04-12 11:51:30.000 102 21229.06 245.12 42947.02 47907.94 2018-04-12 11:51:31.000 102 21229.08 245.15 42947.02 47907.98 2018-04-12 11:51:32.000 102 21229.13 245.24 42946.97 47908.00 2018-04-12 11:51:33.000 102 21229.17 245.30 42946.96 47908.00 2018-04-12 11:51:34.000 102 21229.19 245.35 42946.91 47908.00 2018-04-12 11:51:35.000 102 21229.16 245.43 42946.85 47907.96 2018-04-12 11:51:36.000 102 21229.10 245.50 42946.82 47907.89 2018-04-12 11:51:37.000 102 21229.00 245.52 42946.76 47907.80 2018-04-12 11:51:38.000 102 21228.94 245.54 42946.73 47907.75 2018-04-12 11:51:39.000 102 21228.85 245.56 42946.67 47907.67 2018-04-12 11:51:40.000 102 21228.85 245.54 42946.64 47907.58 2018-04-12 11:51:41.000 102 21228.83 245.50 42946.62 47907.54 2018-04-12 11:51:42.000 102 21228.78 245.43 42946.61 47907.52 2018-04-12 11:51:43.000 102 21228.70 245.36 42946.59 47907.53 2018-04-12 11:51:44.000 102 21228.63 245.29 42946.63 47907.48 2018-04-12 11:51:45.000 102 21228.52 245.25 42946.66 47907.47 2018-04-12 11:51:46.000 102 21228.41 245.21 42946.66 47907.37 2018-04-12 11:51:47.000 102 21228.34 245.16 42946.65 47907.36 2018-04-12 11:51:48.000 102 21228.25 245.10 42946.63 47907.32 2018-04-12 11:51:49.000 102 21228.18 245.08 42946.59 47907.28 2018-04-12 11:51:50.000 102 21228.14 245.05 42946.60 47907.23 2018-04-12 11:51:51.000 102 21228.12 245.05 42946.62 47907.21 2018-04-12 11:51:52.000 102 21228.16 245.06 42946.60 47907.21 2018-04-12 11:51:53.000 102 21228.22 245.08 42946.58 47907.23 2018-04-12 11:51:54.000 102 21228.30 245.11 42946.57 47907.23 2018-04-12 11:51:55.000 102 21228.37 245.16 42946.51 47907.27 2018-04-12 11:51:56.000 102 21228.53 245.21 42946.51 47907.30 2018-04-12 11:51:57.000 102 21228.72 245.23 42946.53 47907.33 2018-04-12 11:51:58.000 102 21228.95 245.25 42946.56 47907.44 2018-04-12 11:51:59.000 102 21229.10 245.28 42946.55 47907.53 2018-04-12 11:52:00.000 102 21229.24 245.33 42946.57 47907.63 2018-04-12 11:52:01.000 102 21229.29 245.37 42946.59 47907.68 2018-04-12 11:52:02.000 102 21229.32 245.31 42946.59 47907.75 2018-04-12 11:52:03.000 102 21229.31 245.26 42946.60 47907.74 2018-04-12 11:52:04.000 102 21229.27 245.24 42946.61 47907.76 2018-04-12 11:52:05.000 102 21229.23 245.26 42946.61 47907.78 2018-04-12 11:52:06.000 102 21229.12 245.28 42946.65 47907.73 2018-04-12 11:52:07.000 102 21229.03 245.25 42946.63 47907.71 2018-04-12 11:52:08.000 102 21228.90 245.24 42946.65 47907.66 2018-04-12 11:52:09.000 102 21228.76 245.20 42946.63 47907.58 2018-04-12 11:52:10.000 102 21228.60 245.14 42946.61 47907.51 2018-04-12 11:52:11.000 102 21228.41 245.10 42946.62 47907.44 2018-04-12 11:52:12.000 102 21228.25 245.06 42946.64 47907.39 2018-04-12 11:52:13.000 102 21228.12 244.96 42946.66 47907.31 2018-04-12 11:52:14.000 102 21228.03 244.89 42946.67 47907.26 2018-04-12 11:52:15.000 102 21228.00 244.84 42946.70 47907.25 2018-04-12 11:52:16.000 102 21227.98 244.76 42946.72 47907.26 2018-04-12 11:52:17.000 102 21227.98 244.71 42946.74 47907.27 2018-04-12 11:52:18.000 102 21228.04 244.70 42946.71 47907.29 2018-04-12 11:52:19.000 102 21228.06 244.64 42946.78 47907.30 2018-04-12 11:52:20.000 102 21228.09 244.66 42946.78 47907.35 2018-04-12 11:52:21.000 102 21228.22 244.67 42946.80 47907.39 2018-04-12 11:52:22.000 102 21228.34 244.70 42946.82 47907.40 2018-04-12 11:52:23.000 102 21228.42 244.75 42946.83 47907.49 2018-04-12 11:52:24.000 102 21228.49 244.83 42946.84 47907.51 2018-04-12 11:52:25.000 102 21228.52 244.90 42946.83 47907.54 2018-04-12 11:52:26.000 102 21228.62 244.95 42946.83 47907.60 2018-04-12 11:52:27.000 102 21228.66 245.02 42946.84 47907.63 2018-04-12 11:52:28.000 102 21228.70 245.09 42946.80 47907.63 2018-04-12 11:52:29.000 102 21228.72 245.15 42946.76 47907.65 2018-04-12 11:52:30.000 102 21228.73 245.17 42946.75 47907.62 2018-04-12 11:52:31.000 102 21228.73 245.17 42946.75 47907.61 2018-04-12 11:52:32.000 102 21228.75 245.14 42946.74 47907.62 2018-04-12 11:52:33.000 102 21228.80 245.05 42946.76 47907.62 2018-04-12 11:52:34.000 102 21228.84 244.93 42946.81 47907.64 2018-04-12 11:52:35.000 102 21228.83 244.82 42946.85 47907.71 2018-04-12 11:52:36.000 102 21228.80 244.74 42946.89 47907.72 2018-04-12 11:52:37.000 102 21228.79 244.65 42946.90 47907.72 2018-04-12 11:52:38.000 102 21228.78 244.57 42946.90 47907.77 2018-04-12 11:52:39.000 102 21228.78 244.49 42946.88 47907.74 2018-04-12 11:52:40.000 102 21228.77 244.37 42946.93 47907.75 2018-04-12 11:52:41.000 102 21228.77 244.27 42946.96 47907.78 2018-04-12 11:52:42.000 102 21228.79 244.18 42946.99 47907.78 2018-04-12 11:52:43.000 102 21228.85 244.08 42947.03 47907.84 2018-04-12 11:52:44.000 102 21228.91 244.00 42947.06 47907.90 2018-04-12 11:52:45.000 102 21228.97 243.95 42947.05 47907.95 2018-04-12 11:52:46.000 102 21229.02 243.94 42947.08 47907.97 2018-04-12 11:52:47.000 102 21229.04 243.93 42947.11 47908.02 2018-04-12 11:52:48.000 102 21229.08 243.94 42947.14 47908.08 2018-04-12 11:52:49.000 102 21229.07 243.95 42947.14 47908.08 2018-04-12 11:52:50.000 102 21229.05 243.99 42947.18 47908.13 2018-04-12 11:52:51.000 102 21228.99 244.01 42947.20 47908.10 2018-04-12 11:52:52.000 102 21228.94 244.08 42947.20 47908.07 2018-04-12 11:52:53.000 102 21228.85 244.17 42947.20 47908.09 2018-04-12 11:52:54.000 102 21228.77 244.25 42947.20 47908.06 2018-04-12 11:52:55.000 102 21228.70 244.32 42947.18 47908.01 2018-04-12 11:52:56.000 102 21228.58 244.36 42947.21 47907.95 2018-04-12 11:52:57.000 102 21228.47 244.45 42947.20 47907.89 2018-04-12 11:52:58.000 102 21228.42 244.49 42947.15 47907.88 2018-04-12 11:52:59.000 102 21228.39 244.52 42947.11 47907.81 2018-04-12 11:53:00.000 102 21228.35 244.55 42947.09 47907.75 2018-04-12 11:53:01.000 102 21228.36 244.58 42947.08 47907.75 2018-04-12 11:53:02.000 102 21228.43 244.60 42947.06 47907.74 2018-04-12 11:53:03.000 102 21228.49 244.61 42947.03 47907.73 2018-04-12 11:53:04.000 102 21228.56 244.62 42947.03 47907.75 2018-04-12 11:53:05.000 102 21228.67 244.65 42947.02 47907.77 2018-04-12 11:53:06.000 102 21228.77 244.63 42946.98 47907.77 2018-04-12 11:53:07.000 102 21228.90 244.64 42946.93 47907.85 2018-04-12 11:53:08.000 102 21229.02 244.63 42946.96 47907.86 2018-04-12 11:53:09.000 102 21229.08 244.61 42946.97 47907.89 2018-04-12 11:53:10.000 102 21229.16 244.59 42946.95 47907.90 2018-04-12 11:53:11.000 102 21229.18 244.58 42946.95 47907.96 2018-04-12 11:53:12.000 102 21229.15 244.57 42946.98 47907.95 2018-04-12 11:53:13.000 102 21229.11 244.56 42946.96 47907.93 2018-04-12 11:53:14.000 102 21229.08 244.55 42946.97 47907.95 2018-04-12 11:53:15.000 102 21229.01 244.55 42947.01 47907.93 2018-04-12 11:53:16.000 102 21228.90 244.56 42947.01 47907.92 2018-04-12 11:53:17.000 102 21228.83 244.55 42947.04 47907.92 2018-04-12 11:53:18.000 102 21228.78 244.57 42947.04 47907.89 2018-04-12 11:53:19.000 102 21228.74 244.56 42947.04 47907.85 2018-04-12 11:53:20.000 102 21228.73 244.53 42947.03 47907.85 2018-04-12 11:53:21.000 102 21228.71 244.50 42947.03 47907.84 2018-04-12 11:53:22.000 102 21228.68 244.48 42947.05 47907.84 2018-04-12 11:53:23.000 102 21228.64 244.49 42947.04 47907.85 2018-04-12 11:53:24.000 102 21228.58 244.50 42947.06 47907.84 2018-04-12 11:53:25.000 102 21228.54 244.49 42947.09 47907.81 2018-04-12 11:53:26.000 102 21228.56 244.51 42947.09 47907.79 2018-04-12 11:53:27.000 102 21228.58 244.55 42947.08 47907.80 2018-04-12 11:53:28.000 102 21228.53 244.60 42947.09 47907.82 2018-04-12 11:53:29.000 102 21228.47 244.68 42947.07 47907.81 2018-04-12 11:53:30.000 102 21228.44 244.74 42947.06 47907.77 2018-04-12 11:53:31.000 102 21228.38 244.80 42947.07 47907.75 2018-04-12 11:53:32.000 102 21228.34 244.86 42947.07 47907.73 2018-04-12 11:53:33.000 102 21228.35 244.90 42947.05 47907.74 2018-04-12 11:53:34.000 102 21228.34 244.95 42947.02 47907.71 2018-04-12 11:53:35.000 102 21228.27 245.02 42947.04 47907.67 2018-04-12 11:53:36.000 102 21228.22 245.04 42947.10 47907.70 2018-04-12 11:53:37.000 102 21228.20 245.03 42947.07 47907.66 2018-04-12 11:53:38.000 102 21228.15 245.01 42947.06 47907.64 2018-04-12 11:53:39.000 102 21228.15 245.00 42947.07 47907.68 2018-04-12 11:53:40.000 102 21228.15 244.98 42947.10 47907.67 2018-04-12 11:53:41.000 102 21228.17 244.96 42947.11 47907.64 2018-04-12 11:53:42.000 102 21228.21 244.91 42947.09 47907.65 2018-04-12 11:53:43.000 102 21228.30 244.85 42947.07 47907.70 2018-04-12 11:53:44.000 102 21228.42 244.76 42947.05 47907.70 2018-04-12 11:53:45.000 102 21228.53 244.65 42947.09 47907.77 2018-04-12 11:53:46.000 102 21228.69 244.53 42947.12 47907.83 2018-04-12 11:53:47.000 102 21228.87 244.42 42947.13 47907.90 2018-04-12 11:53:48.000 102 21229.01 244.33 42947.12 47907.95 2018-04-12 11:53:49.000 102 21229.17 244.26 42947.14 47908.06 2018-04-12 11:53:50.000 102 21229.33 244.19 42947.13 47908.14 2018-04-12 11:53:51.000 102 21229.52 244.13 42947.14 47908.20 2018-04-12 11:53:52.000 102 21229.65 244.13 42947.14 47908.29 2018-04-12 11:53:53.000 102 21229.79 244.10 42947.14 47908.35 2018-04-12 11:53:54.000 102 21229.90 244.08 42947.16 47908.41 2018-04-12 11:53:55.000 102 21229.92 244.10 42947.15 47908.48 2018-04-12 11:53:56.000 102 21229.93 244.13 42947.18 47908.48 2018-04-12 11:53:57.000 102 21229.86 244.21 42947.18 47908.50 2018-04-12 11:53:58.000 102 21229.77 244.28 42947.20 47908.47 2018-04-12 11:53:59.000 102 21229.68 244.35 42947.18 47908.45 2018-04-12 11:54:00.000 102 21229.52 244.44 42947.16 47908.37 2018-04-12 11:54:01.000 102 21229.34 244.53 42947.13 47908.30 2018-04-12 11:54:02.000 102 21229.20 244.61 42947.12 47908.21 2018-04-12 11:54:03.000 102 21228.99 244.76 42947.14 47908.09 2018-04-12 11:54:04.000 102 21228.80 244.89 42947.10 47908.02 2018-04-12 11:54:05.000 102 21228.61 245.00 42947.02 47907.90 2018-04-12 11:54:06.000 102 21228.44 245.10 42946.97 47907.76 2018-04-12 11:54:07.000 102 21228.31 245.15 42946.93 47907.64 2018-04-12 11:54:08.000 102 21228.19 245.20 42946.89 47907.53 2018-04-12 11:54:09.000 102 21228.10 245.26 42946.82 47907.46 2018-04-12 11:54:10.000 102 21228.06 245.30 42946.77 47907.41 2018-04-12 11:54:11.000 102 21228.00 245.29 42946.72 47907.33 2018-04-12 11:54:12.000 102 21227.98 245.27 42946.68 47907.31 2018-04-12 11:54:13.000 102 21228.04 245.24 42946.69 47907.24 2018-04-12 11:54:14.000 102 21228.06 245.15 42946.69 47907.26 2018-04-12 11:54:15.000 102 21228.10 245.09 42946.65 47907.24 2018-04-12 11:54:16.000 102 21228.16 244.99 42946.63 47907.27 2018-04-12 11:54:17.000 102 21228.20 244.89 42946.69 47907.28 2018-04-12 11:54:18.000 102 21228.26 244.79 42946.73 47907.31 2018-04-12 11:54:19.000 102 21228.30 244.71 42946.76 47907.39 2018-04-12 11:54:20.000 102 21228.29 244.67 42946.79 47907.38 2018-04-12 11:54:21.000 102 21228.33 244.61 42946.82 47907.46 2018-04-12 11:54:22.000 102 21228.35 244.57 42946.84 47907.46 2018-04-12 11:54:23.000 102 21228.36 244.57 42946.87 47907.47 2018-04-12 11:54:24.000 102 21228.40 244.58 42946.88 47907.53 2018-04-12 11:54:25.000 102 21228.39 244.65 42946.90 47907.56 2018-04-12 11:54:26.000 102 21228.39 244.74 42946.86 47907.55 2018-04-12 11:54:27.000 102 21228.47 244.78 42946.87 47907.55 2018-04-12 11:54:28.000 102 21228.49 244.85 42946.85 47907.55 2018-04-12 11:54:29.000 102 21228.45 244.93 42946.84 47907.58 2018-04-12 11:54:30.000 102 21228.47 244.98 42946.79 47907.56 2018-04-12 11:54:31.000 102 21228.48 245.05 42946.79 47907.57 2018-04-12 11:54:32.000 102 21228.49 245.10 42946.77 47907.54 2018-04-12 11:54:33.000 102 21228.44 245.16 42946.78 47907.53 2018-04-12 11:54:34.000 102 21228.42 245.22 42946.77 47907.53 2018-04-12 11:54:35.000 102 21228.41 245.28 42946.73 47907.47 2018-04-12 11:54:36.000 102 21228.38 245.32 42946.69 47907.43 2018-04-12 11:54:37.000 102 21228.37 245.31 42946.65 47907.39 2018-04-12 11:54:38.000 102 21228.36 245.32 42946.62 47907.35 2018-04-12 11:54:39.000 102 21228.34 245.29 42946.60 47907.32 2018-04-12 11:54:40.000 102 21228.35 245.26 42946.57 47907.30 2018-04-12 11:54:41.000 102 21228.43 245.21 42946.56 47907.27 2018-04-12 11:54:42.000 102 21228.51 245.12 42946.56 47907.32 2018-04-12 11:54:43.000 102 21228.60 245.00 42946.61 47907.35 2018-04-12 11:54:44.000 102 21228.70 244.92 42946.63 47907.43 2018-04-12 11:54:45.000 102 21228.77 244.84 42946.64 47907.49 2018-04-12 11:54:46.000 102 21228.80 244.81 42946.65 47907.53 2018-04-12 11:54:47.000 102 21228.81 244.76 42946.67 47907.57 2018-04-12 11:54:48.000 102 21228.83 244.71 42946.68 47907.57 2018-04-12 11:54:49.000 102 21228.80 244.64 42946.69 47907.60 2018-04-12 11:54:50.000 102 21228.73 244.57 42946.72 47907.58 2018-04-12 11:54:51.000 102 21228.66 244.56 42946.70 47907.59 2018-04-12 11:54:52.000 102 21228.61 244.55 42946.69 47907.55 2018-04-12 11:54:53.000 102 21228.52 244.53 42946.72 47907.55 2018-04-12 11:54:54.000 102 21228.43 244.53 42946.69 47907.50 2018-04-12 11:54:55.000 102 21228.37 244.58 42946.68 47907.42 2018-04-12 11:54:56.000 102 21228.34 244.59 42946.63 47907.38 2018-04-12 11:54:57.000 102 21228.29 244.53 42946.60 47907.33 2018-04-12 11:54:58.000 102 21228.30 244.41 42946.63 47907.29 2018-04-12 11:54:59.000 102 21228.35 244.36 42946.66 47907.36 2018-04-12 11:55:00.000 102 21228.38 244.31 42946.70 47907.38 2018-04-12 11:55:01.000 102 21228.43 244.36 42946.68 47907.44 2018-04-12 11:55:02.000 102 21228.45 244.48 42946.67 47907.45 2018-04-12 11:55:03.000 102 21228.45 244.55 42946.62 47907.42 2018-04-12 11:55:04.000 102 21228.48 244.57 42946.58 47907.39 2018-04-12 11:55:05.000 102 21228.51 244.58 42946.54 47907.35 2018-04-12 11:55:06.000 102 21228.55 244.60 42946.51 47907.38 2018-04-12 11:55:07.000 102 21228.55 244.63 42946.53 47907.33 2018-04-12 11:55:08.000 102 21228.57 244.69 42946.51 47907.35 2018-04-12 11:55:09.000 102 21228.58 244.74 42946.54 47907.36 2018-04-12 11:55:10.000 102 21228.58 244.79 42946.50 47907.34 2018-04-12 11:55:11.000 102 21228.58 244.80 42946.45 47907.33 2018-04-12 11:55:12.000 102 21228.58 244.82 42946.46 47907.34 2018-04-12 11:55:13.000 102 21228.62 244.81 42946.47 47907.30 2018-04-12 11:55:14.000 102 21228.64 244.77 42946.48 47907.33 2018-04-12 11:55:15.000 102 21228.64 244.78 42946.47 47907.30 2018-04-12 11:55:16.000 102 21228.67 244.80 42946.49 47907.33 2018-04-12 11:55:17.000 102 21228.72 244.84 42946.48 47907.37 2018-04-12 11:55:18.000 102 21228.78 244.88 42946.44 47907.37 2018-04-12 11:55:19.000 102 21228.80 244.89 42946.37 47907.34 2018-04-12 11:55:20.000 102 21228.80 244.88 42946.33 47907.31 2018-04-12 11:55:21.000 102 21228.78 244.88 42946.33 47907.30 2018-04-12 11:55:22.000 102 21228.78 244.84 42946.33 47907.28 2018-04-12 11:55:23.000 102 21228.81 244.80 42946.35 47907.30 2018-04-12 11:55:24.000 102 21228.79 244.73 42946.35 47907.25 2018-04-12 11:55:25.000 102 21228.75 244.66 42946.37 47907.26 2018-04-12 11:55:26.000 102 21228.68 244.55 42946.39 47907.28 2018-04-12 11:55:27.000 102 21228.63 244.44 42946.43 47907.29 2018-04-12 11:55:28.000 102 21228.55 244.33 42946.47 47907.30 2018-04-12 11:55:29.000 102 21228.50 244.28 42946.49 47907.29 2018-04-12 11:55:30.000 102 21228.45 244.19 42946.54 47907.28 2018-04-12 11:55:31.000 102 21228.43 244.03 42946.63 47907.32 2018-04-12 11:55:32.000 102 21228.41 243.99 42946.65 47907.36 2018-04-12 11:55:33.000 102 21228.46 243.87 42946.69 47907.41 2018-04-12 11:55:34.000 102 21228.53 243.85 42946.73 47907.50 2018-04-12 11:55:35.000 102 21228.63 243.79 42946.77 47907.56 2018-04-12 11:55:36.000 102 21228.75 243.72 42946.81 47907.63 2018-04-12 11:55:37.000 102 21228.85 243.72 42946.84 47907.70 2018-04-12 11:55:38.000 102 21228.95 243.67 42946.86 47907.77 2018-04-12 11:55:39.000 102 21229.04 243.63 42946.87 47907.83 2018-04-12 11:55:40.000 102 21229.12 243.62 42946.89 47907.90 2018-04-12 11:55:41.000 102 21229.15 243.61 42946.90 47907.91 2018-04-12 11:55:42.000 102 21229.18 243.58 42946.94 47907.97 2018-04-12 11:55:43.000 102 21229.13 243.54 42946.95 47908.00 2018-04-12 11:55:44.000 102 21229.09 243.52 42946.94 47908.00 2018-04-12 11:55:45.000 102 21229.04 243.50 42946.97 47908.00 2018-04-12 11:55:46.000 102 21228.97 243.46 42947.03 47907.96 2018-04-12 11:55:47.000 102 21228.84 243.45 42947.00 47907.98 2018-04-12 11:55:48.000 102 21228.72 243.42 42947.06 47907.95 2018-04-12 11:55:49.000 102 21228.63 243.41 42947.05 47907.91 2018-04-12 11:55:50.000 102 21228.59 243.39 42947.08 47907.92 2018-04-12 11:55:51.000 102 21228.53 243.37 42947.08 47907.88 2018-04-12 11:55:52.000 102 21228.51 243.33 42947.08 47907.88 2018-04-12 11:55:53.000 102 21228.51 243.32 42947.07 47907.83 2018-04-12 11:55:54.000 102 21228.51 243.35 42947.05 47907.82 2018-04-12 11:55:55.000 102 21228.56 243.32 42947.05 47907.82 2018-04-12 11:55:56.000 102 21228.64 243.28 42947.03 47907.82 2018-04-12 11:55:57.000 102 21228.75 243.24 42947.04 47907.83 2018-04-12 11:55:58.000 102 21228.86 243.19 42947.04 47907.87 2018-04-12 11:55:59.000 102 21229.00 243.11 42947.05 47907.95 2018-04-12 11:56:00.000 102 21229.13 243.05 42947.04 47908.00 2018-04-12 11:56:01.000 102 21229.23 242.99 42947.05 47908.05 2018-04-12 11:56:02.000 102 21229.37 242.90 42947.08 47908.09 2018-04-12 11:56:03.000 102 21229.46 242.84 42947.11 47908.21 2018-04-12 11:56:04.000 102 21229.51 242.76 42947.12 47908.24 2018-04-12 11:56:05.000 102 21229.55 242.74 42947.14 47908.31 2018-04-12 11:56:06.000 102 21229.54 242.76 42947.20 47908.33 2018-04-12 11:56:07.000 102 21229.54 242.73 42947.20 47908.33 2018-04-12 11:56:08.000 102 21229.52 242.74 42947.18 47908.34 2018-04-12 11:56:09.000 102 21229.47 242.73 42947.15 47908.32 2018-04-12 11:56:10.000 102 21229.42 242.71 42947.15 47908.31 2018-04-12 11:56:11.000 102 21229.35 242.73 42947.17 47908.28 2018-04-12 11:56:12.000 102 21229.29 242.72 42947.18 47908.25 2018-04-12 11:56:13.000 102 21229.24 242.72 42947.15 47908.23 2018-04-12 11:56:14.000 102 21229.16 242.72 42947.16 47908.21 2018-04-12 11:56:15.000 102 21229.07 242.74 42947.20 47908.18 2018-04-12 11:56:16.000 102 21229.01 242.74 42947.20 47908.15 2018-04-12 11:56:17.000 102 21228.95 242.71 42947.22 47908.18 2018-04-12 11:56:18.000 102 21228.86 242.71 42947.24 47908.13 2018-04-12 11:56:19.000 102 21228.86 242.68 42947.23 47908.13 2018-04-12 11:56:20.000 102 21228.82 242.66 42947.28 47908.14 2018-04-12 11:56:21.000 102 21228.79 242.59 42947.34 47908.11 2018-04-12 11:56:22.000 102 21228.77 242.58 42947.34 47908.17 2018-04-12 11:56:23.000 102 21228.81 242.58 42947.33 47908.19 2018-04-12 11:56:24.000 102 21228.84 242.57 42947.35 47908.18 2018-04-12 11:56:25.000 102 21228.90 242.53 42947.31 47908.22 2018-04-12 11:56:26.000 102 21228.96 242.44 42947.32 47908.22 2018-04-12 11:56:27.000 102 21229.03 242.37 42947.35 47908.25 2018-04-12 11:56:28.000 102 21229.13 242.30 42947.34 47908.32 2018-04-12 11:56:29.000 102 21229.22 242.25 42947.36 47908.34 2018-04-12 11:56:30.000 102 21229.30 242.20 42947.39 47908.40 2018-04-12 11:56:31.000 102 21229.38 242.15 42947.43 47908.51 2018-04-12 11:56:32.000 102 21229.48 242.15 42947.43 47908.52 2018-04-12 11:56:33.000 102 21229.51 242.18 42947.42 47908.57 2018-04-12 11:56:34.000 102 21229.54 242.24 42947.44 47908.58 2018-04-12 11:56:35.000 102 21229.55 242.30 42947.36 47908.57 2018-04-12 11:56:36.000 102 21229.52 242.37 42947.29 47908.55 2018-04-12 11:56:37.000 102 21229.51 242.42 42947.26 47908.52 2018-04-12 11:56:38.000 102 21229.48 242.47 42947.22 47908.47 2018-04-12 11:56:39.000 102 21229.43 242.53 42947.24 47908.43 2018-04-12 11:56:40.000 102 21229.39 242.59 42947.26 47908.42 2018-04-12 11:56:41.000 102 21229.35 242.63 42947.22 47908.37 2018-04-12 11:56:42.000 102 21229.29 242.71 42947.17 47908.34 2018-04-12 11:56:43.000 102 21229.17 242.78 42947.13 47908.28 2018-04-12 11:56:44.000 102 21229.10 242.82 42947.11 47908.18 2018-04-12 11:56:45.000 102 21229.04 242.83 42947.06 47908.15 2018-04-12 11:56:46.000 102 21229.01 242.80 42947.07 47908.08 2018-04-12 11:56:47.000 102 21228.99 242.78 42947.07 47908.10 2018-04-12 11:56:48.000 102 21228.99 242.77 42947.04 47908.07 2018-04-12 11:56:49.000 102 21228.99 242.77 42947.03 47908.03 2018-04-12 11:56:50.000 102 21229.04 242.72 42947.00 47908.07 2018-04-12 11:56:51.000 102 21229.09 242.67 42947.02 47908.05 2018-04-12 11:56:52.000 102 21229.14 242.63 42947.05 47908.10 2018-04-12 11:56:53.000 102 21229.25 242.56 42947.05 47908.11 2018-04-12 11:56:54.000 102 21229.31 242.52 42947.04 47908.20 2018-04-12 11:56:55.000 102 21229.35 242.52 42947.06 47908.22 2018-04-12 11:56:56.000 102 21229.40 242.56 42947.03 47908.19 2018-04-12 11:56:57.000 102 21229.44 242.60 42946.98 47908.20 2018-04-12 11:56:58.000 102 21229.43 242.68 42946.90 47908.18 2018-04-12 11:56:59.000 102 21229.46 242.75 42946.85 47908.12 2018-04-12 11:57:00.000 102 21229.48 242.80 42946.84 47908.07 2018-04-12 11:57:01.000 102 21229.44 242.84 42946.79 47908.03 2018-04-12 11:57:02.000 102 21229.41 242.92 42946.70 47907.97 2018-04-12 11:57:03.000 102 21229.30 243.00 42946.67 47907.94 2018-04-12 11:57:04.000 102 21229.23 243.07 42946.65 47907.88 2018-04-12 11:57:05.000 102 21229.11 243.16 42946.65 47907.80 2018-04-12 11:57:06.000 102 21229.01 243.24 42946.64 47907.77 2018-04-12 11:57:07.000 102 21228.91 243.29 42946.61 47907.73 2018-04-12 11:57:08.000 102 21228.82 243.34 42946.63 47907.66 2018-04-12 11:57:09.000 102 21228.72 243.40 42946.62 47907.60 2018-04-12 11:57:10.000 102 21228.61 243.45 42946.63 47907.56 2018-04-12 11:57:11.000 102 21228.53 243.49 42946.62 47907.53 2018-04-12 11:57:12.000 102 21228.52 243.49 42946.62 47907.48 2018-04-12 11:57:13.000 102 21228.50 243.48 42946.63 47907.46 2018-04-12 11:57:14.000 102 21228.48 243.43 42946.63 47907.48 2018-04-12 11:57:15.000 102 21228.48 243.43 42946.67 47907.47 2018-04-12 11:57:16.000 102 21228.50 243.42 42946.67 47907.49 2018-04-12 11:57:17.000 102 21228.55 243.40 42946.68 47907.54 2018-04-12 11:57:18.000 102 21228.65 243.37 42946.70 47907.57 2018-04-12 11:57:19.000 102 21228.71 243.32 42946.71 47907.57 2018-04-12 11:57:20.000 102 21228.79 243.27 42946.71 47907.65 2018-04-12 11:57:21.000 102 21228.89 243.28 42946.73 47907.69 2018-04-12 11:57:22.000 102 21229.00 243.27 42946.70 47907.71 2018-04-12 11:57:23.000 102 21229.15 243.25 42946.72 47907.79 2018-04-12 11:57:24.000 102 21229.25 243.24 42946.73 47907.88 2018-04-12 11:57:25.000 102 21229.36 243.24 42946.72 47907.91 2018-04-12 11:57:26.000 102 21229.47 243.23 42946.72 47907.99 2018-04-12 11:57:27.000 102 21229.51 243.25 42946.72 47908.01 2018-04-12 11:57:28.000 102 21229.55 243.25 42946.76 47908.07 2018-04-12 11:57:29.000 102 21229.60 243.28 42946.78 47908.09 2018-04-12 11:57:30.000 102 21229.64 243.29 42946.80 47908.11 2018-04-12 11:57:31.000 102 21229.59 243.32 42946.78 47908.11 2018-04-12 11:57:32.000 102 21229.47 243.40 42946.78 47908.09 2018-04-12 11:57:33.000 102 21229.37 243.48 42946.76 47908.06 2018-04-12 11:57:34.000 102 21229.23 243.56 42946.70 47907.98 2018-04-12 11:57:35.000 102 21229.07 243.61 42946.64 47907.91 2018-04-12 11:57:36.000 102 21228.95 243.63 42946.60 47907.76 2018-04-12 11:57:37.000 102 21228.80 243.60 42946.61 47907.68 2018-04-12 11:57:38.000 102 21228.65 243.54 42946.58 47907.56 2018-04-12 11:57:39.000 102 21228.59 243.53 42946.58 47907.51 2018-04-12 11:57:40.000 102 21228.56 243.52 42946.58 47907.47 2018-04-12 11:57:41.000 102 21228.49 243.49 42946.59 47907.42 2018-04-12 11:57:42.000 102 21228.47 243.51 42946.54 47907.44 2018-04-12 11:57:43.000 102 21228.51 243.53 42946.55 47907.44 2018-04-12 11:57:44.000 102 21228.51 243.53 42946.55 47907.43 2018-04-12 11:57:45.000 102 21228.56 243.52 42946.56 47907.44 2018-04-12 11:57:46.000 102 21228.54 243.54 42946.56 47907.43 2018-04-12 11:57:47.000 102 21228.56 243.53 42946.54 47907.47 2018-04-12 11:57:48.000 102 21228.58 243.57 42946.57 47907.47 2018-04-12 11:57:49.000 102 21228.61 243.56 42946.59 47907.48 2018-04-12 11:57:50.000 102 21228.68 243.56 42946.59 47907.50 2018-04-12 11:57:51.000 102 21228.70 243.56 42946.59 47907.55 2018-04-12 11:57:52.000 102 21228.66 243.52 42946.63 47907.54 2018-04-12 11:57:53.000 102 21228.69 243.53 42946.63 47907.54 2018-04-12 11:57:54.000 102 21228.71 243.54 42946.58 47907.58 2018-04-12 11:57:55.000 102 21228.79 243.50 42946.58 47907.57 2018-04-12 11:57:56.000 102 21228.90 243.48 42946.62 47907.59 2018-04-12 11:57:57.000 102 21229.00 243.47 42946.59 47907.64 2018-04-12 11:57:58.000 102 21229.11 243.41 42946.59 47907.69 2018-04-12 11:57:59.000 102 21229.17 243.36 42946.61 47907.70 2018-04-12 11:58:00.000 102 21229.25 243.31 42946.61 47907.74 2018-04-12 11:58:01.000 102 21229.27 243.30 42946.57 47907.80 2018-04-12 11:58:02.000 102 21229.26 243.28 42946.59 47907.81 2018-04-12 11:58:03.000 102 21229.26 243.25 42946.61 47907.82 2018-04-12 11:58:04.000 102 21229.23 243.21 42946.62 47907.82 2018-04-12 11:58:05.000 102 21229.18 243.20 42946.65 47907.80 2018-04-12 11:58:06.000 102 21229.11 243.18 42946.66 47907.81 2018-04-12 11:58:07.000 102 21228.99 243.17 42946.64 47907.76 2018-04-12 11:58:08.000 102 21228.84 243.19 42946.68 47907.75 2018-04-12 11:58:09.000 102 21228.75 243.19 42946.72 47907.71 2018-04-12 11:58:10.000 102 21228.64 243.21 42946.70 47907.62 2018-04-12 11:58:11.000 102 21228.53 243.21 42946.70 47907.61 2018-04-12 11:58:12.000 102 21228.45 243.22 42946.69 47907.55 2018-04-12 11:58:13.000 102 21228.40 243.21 42946.72 47907.55 2018-04-12 11:58:14.000 102 21228.36 243.18 42946.75 47907.54 2018-04-12 11:58:15.000 102 21228.34 243.16 42946.73 47907.54 2018-04-12 11:58:16.000 102 21228.36 243.13 42946.78 47907.56 2018-04-12 11:58:17.000 102 21228.44 243.12 42946.80 47907.54 2018-04-12 11:58:18.000 102 21228.55 243.08 42946.80 47907.58 2018-04-12 11:58:19.000 102 21228.63 243.01 42946.81 47907.64 2018-04-12 11:58:20.000 102 21228.72 242.98 42946.85 47907.69 2018-04-12 11:58:21.000 102 21228.81 242.93 42946.84 47907.77 2018-04-12 11:58:22.000 102 21228.90 242.90 42946.86 47907.78 2018-04-12 11:58:23.000 102 21228.97 242.82 42946.85 47907.85 2018-04-12 11:58:24.000 102 21229.03 242.78 42946.87 47907.89 2018-04-12 11:58:25.000 102 21229.03 242.76 42946.90 47907.90 2018-04-12 11:58:26.000 102 21229.00 242.75 42946.92 47907.95 2018-04-12 11:58:27.000 102 21228.91 242.72 42946.89 47907.93 2018-04-12 11:58:28.000 102 21228.87 242.70 42946.87 47907.88 2018-04-12 11:58:29.000 102 21228.89 242.66 42946.87 47907.91 2018-04-12 11:58:30.000 102 21228.90 242.62 42946.89 47907.91 2018-04-12 11:58:31.000 102 21228.90 242.58 42946.90 47907.90 2018-04-12 11:58:32.000 102 21228.94 242.54 42946.92 47907.91 2018-04-12 11:58:33.000 102 21228.98 242.53 42946.90 47907.91 2018-04-12 11:58:34.000 102 21229.04 242.51 42946.89 47907.94 2018-04-12 11:58:35.000 102 21229.12 242.54 42946.88 47907.96 2018-04-12 11:58:36.000 102 21229.19 242.52 42946.88 47907.98 2018-04-12 11:58:37.000 102 21229.29 242.47 42946.89 47908.02 2018-04-12 11:58:38.000 102 21229.39 242.50 42946.88 47908.07 2018-04-12 11:58:39.000 102 21229.46 242.53 42946.87 47908.09 2018-04-12 11:58:40.000 102 21229.51 242.61 42946.88 47908.14 2018-04-12 11:58:41.000 102 21229.54 242.66 42946.86 47908.15 2018-04-12 11:58:42.000 102 21229.53 242.72 42946.84 47908.14 2018-04-12 11:58:43.000 102 21229.54 242.80 42946.80 47908.14 2018-04-12 11:58:44.000 102 21229.52 242.91 42946.74 47908.10 2018-04-12 11:58:45.000 102 21229.50 243.00 42946.73 47908.08 2018-04-12 11:58:46.000 102 21229.38 243.10 42946.71 47908.03 2018-04-12 11:58:47.000 102 21229.26 243.14 42946.70 47907.94 2018-04-12 11:58:48.000 102 21229.08 243.17 42946.68 47907.88 2018-04-12 11:58:49.000 102 21228.87 243.21 42946.70 47907.79 2018-04-12 11:58:50.000 102 21228.72 243.26 42946.69 47907.71 2018-04-12 11:58:51.000 102 21228.51 243.27 42946.68 47907.61 2018-04-12 11:58:52.000 102 21228.33 243.26 42946.71 47907.55 2018-04-12 11:58:53.000 102 21228.18 243.30 42946.68 47907.48 2018-04-12 11:58:54.000 102 21228.12 243.26 42946.68 47907.38 2018-04-12 11:58:55.000 102 21228.08 243.17 42946.70 47907.39 2018-04-12 11:58:56.000 102 21228.05 243.10 42946.72 47907.36 2018-04-12 11:58:57.000 102 21228.06 243.03 42946.74 47907.35 2018-04-12 11:58:58.000 102 21228.13 242.97 42946.77 47907.37 2018-04-12 11:58:59.000 102 21228.26 242.91 42946.79 47907.42 2018-04-12 11:59:00.000 102 21228.42 242.85 42946.75 47907.47 2018-04-12 11:59:01.000 102 21228.55 242.80 42946.75 47907.55 2018-04-12 11:59:02.000 102 21228.78 242.76 42946.74 47907.63 2018-04-12 11:59:03.000 102 21228.97 242.75 42946.75 47907.70 2018-04-12 11:59:04.000 102 21229.18 242.74 42946.76 47907.76 2018-04-12 11:59:05.000 102 21229.39 242.75 42946.76 47907.90 2018-04-12 11:59:06.000 102 21229.56 242.76 42946.78 47908.00 2018-04-12 11:59:07.000 102 21229.66 242.79 42946.79 47908.07 2018-04-12 11:59:08.000 102 21229.76 242.83 42946.75 47908.13 2018-04-12 11:59:09.000 102 21229.79 242.91 42946.78 47908.19 2018-04-12 11:59:10.000 102 21229.78 242.94 42946.81 47908.16 2018-04-12 11:59:11.000 102 21229.75 242.95 42946.79 47908.19 2018-04-12 11:59:12.000 102 21229.68 242.97 42946.85 47908.20 2018-04-12 11:59:13.000 102 21229.56 243.04 42946.85 47908.17 2018-04-12 11:59:14.000 102 21229.43 243.06 42946.88 47908.10 2018-04-12 11:59:15.000 102 21229.31 243.04 42946.87 47908.06 2018-04-12 11:59:16.000 102 21229.17 243.01 42946.85 47907.98 2018-04-12 11:59:17.000 102 21229.03 242.95 42946.90 47907.96 2018-04-12 11:59:18.000 102 21228.92 242.89 42946.96 47907.90 2018-04-12 11:59:19.000 102 21228.78 242.86 42946.93 47907.82 2018-04-12 11:59:20.000 102 21228.67 242.84 42946.89 47907.82 2018-04-12 11:59:21.000 102 21228.57 242.78 42946.92 47907.75 2018-04-12 11:59:22.000 102 21228.50 242.72 42946.93 47907.70 2018-04-12 11:59:23.000 102 21228.50 242.66 42946.91 47907.70 2018-04-12 11:59:24.000 102 21228.50 242.55 42946.93 47907.69 2018-04-12 11:59:25.000 102 21228.51 242.44 42946.97 47907.69 2018-04-12 11:59:26.000 102 21228.54 242.35 42947.00 47907.70 2018-04-12 11:59:27.000 102 21228.59 242.26 42947.02 47907.73 2018-04-12 11:59:28.000 102 21228.66 242.23 42947.06 47907.81 2018-04-12 11:59:29.000 102 21228.77 242.20 42947.10 47907.88 2018-04-12 11:59:30.000 102 21228.87 242.21 42947.06 47907.90 2018-04-12 11:59:31.000 102 21228.97 242.24 42947.07 47907.97 2018-04-12 11:59:32.000 102 21229.05 242.23 42947.12 47908.00 2018-04-12 11:59:33.000 102 21229.14 242.24 42947.11 47908.09 2018-04-12 11:59:34.000 102 21229.18 242.26 42947.09 47908.10 2018-04-12 11:59:35.000 102 21229.22 242.28 42947.10 47908.13 2018-04-12 11:59:36.000 102 21229.28 242.31 42947.12 47908.14 2018-04-12 11:59:37.000 102 21229.30 242.32 42947.10 47908.17 2018-04-12 11:59:38.000 102 21229.32 242.29 42947.11 47908.18 2018-04-12 11:59:39.000 102 21229.40 242.27 42947.13 47908.21 2018-04-12 11:59:40.000 102 21229.42 242.25 42947.15 47908.25 2018-04-12 11:59:41.000 102 21229.45 242.25 42947.13 47908.27 2018-04-12 11:59:42.000 102 21229.50 242.22 42947.17 47908.30 2018-04-12 11:59:43.000 102 21229.55 242.22 42947.15 47908.32 2018-04-12 11:59:44.000 102 21229.59 242.21 42947.18 47908.35 2018-04-12 11:59:45.000 102 21229.64 242.23 42947.19 47908.40 2018-04-12 11:59:46.000 102 21229.71 242.29 42947.13 47908.40 2018-04-12 11:59:47.000 102 21229.80 242.35 42947.04 47908.38 2018-04-12 11:59:48.000 102 21229.92 242.39 42946.96 47908.35 2018-04-12 11:59:49.000 102 21229.97 242.38 42946.95 47908.36 2018-04-12 11:59:50.000 102 21229.97 242.39 42946.90 47908.30 2018-04-12 11:59:51.000 102 21230.01 242.43 42946.88 47908.33 2018-04-12 11:59:52.000 102 21230.04 242.42 42946.84 47908.27 2018-04-12 11:59:53.000 102 21230.02 242.42 42946.81 47908.25 2018-04-12 11:59:54.000 102 21229.93 242.44 42946.82 47908.23 2018-04-12 11:59:55.000 102 21229.81 242.48 42946.78 47908.20 2018-04-12 11:59:56.000 102 21229.70 242.53 42946.77 47908.13 2018-04-12 11:59:57.000 102 21229.59 242.56 42946.76 47908.08 2018-04-12 11:59:58.000 102 21229.47 242.59 42946.78 47908.02 2018-04-12 11:59:59.000 102 21229.35 242.70 42946.75 47907.89 2018-04-12 12:00:00.000 102 21229.25 242.76 42946.70 47907.86 2018-04-12 12:00:01.000 102 21229.15 242.80 42946.76 47907.80 2018-04-12 12:00:02.000 102 21229.10 242.86 42946.71 47907.75 2018-04-12 12:00:03.000 102 21229.05 242.92 42946.68 47907.71 2018-04-12 12:00:04.000 102 21229.06 242.95 42946.69 47907.69 2018-04-12 12:00:05.000 102 21229.04 242.98 42946.64 47907.68 2018-04-12 12:00:06.000 102 21229.07 242.99 42946.65 47907.66 2018-04-12 12:00:07.000 102 21229.10 242.97 42946.68 47907.64 2018-04-12 12:00:08.000 102 21229.13 242.97 42946.66 47907.65 2018-04-12 12:00:09.000 102 21229.14 242.97 42946.62 47907.67 2018-04-12 12:00:10.000 102 21229.17 242.98 42946.61 47907.67 2018-04-12 12:00:11.000 102 21229.17 242.97 42946.61 47907.69 2018-04-12 12:00:12.000 102 21229.20 242.93 42946.62 47907.69 2018-04-12 12:00:13.000 102 21229.22 242.90 42946.61 47907.72 2018-04-12 12:00:14.000 102 21229.26 242.83 42946.66 47907.71 2018-04-12 12:00:15.000 102 21229.30 242.78 42946.64 47907.74 2018-04-12 12:00:16.000 102 21229.33 242.70 42946.68 47907.76 2018-04-12 12:00:17.000 102 21229.37 242.63 42946.70 47907.78 2018-04-12 12:00:18.000 102 21229.44 242.59 42946.69 47907.82 2018-04-12 12:00:19.000 102 21229.48 242.55 42946.73 47907.88 2018-04-12 12:00:20.000 102 21229.54 242.53 42946.72 47907.94 2018-04-12 12:00:21.000 102 21229.65 242.49 42946.78 47908.02 2018-04-12 12:00:22.000 102 21229.78 242.42 42946.79 47908.05 2018-04-12 12:00:23.000 102 21229.92 242.40 42946.83 47908.13 2018-04-12 12:00:24.000 102 21230.05 242.42 42946.84 47908.16 2018-04-12 12:00:25.000 102 21230.17 242.40 42946.82 47908.27 2018-04-12 12:00:26.000 102 21230.29 242.38 42946.81 47908.32 2018-04-12 12:00:27.000 102 21230.40 242.39 42946.82 47908.35 2018-04-12 12:00:28.000 102 21230.49 242.40 42946.83 47908.43 2018-04-12 12:00:29.000 102 21230.52 242.41 42946.82 47908.48 2018-04-12 12:00:30.000 102 21230.56 242.38 42946.84 47908.49 2018-04-12 12:00:31.000 102 21230.60 242.39 42946.85 47908.54 2018-04-12 12:00:32.000 102 21230.56 242.42 42946.82 47908.53 2018-04-12 12:00:33.000 102 21230.43 242.47 42946.87 47908.52 2018-04-12 12:00:34.000 102 21230.34 242.48 42946.85 47908.48 2018-04-12 12:00:35.000 102 21230.25 242.49 42946.82 47908.43 2018-04-12 12:00:36.000 102 21230.11 242.51 42946.86 47908.37 2018-04-12 12:00:37.000 102 21229.89 242.50 42946.84 47908.31 2018-04-12 12:00:38.000 102 21229.66 242.51 42946.82 47908.23 2018-04-12 12:00:39.000 102 21229.48 242.50 42946.80 47908.11 2018-04-12 12:00:40.000 102 21229.31 242.47 42946.78 47908.02 2018-04-12 12:00:41.000 102 21229.16 242.43 42946.83 47907.91 2018-04-12 12:00:42.000 102 21229.08 242.33 42946.82 47907.87 2018-04-12 12:00:43.000 102 21228.99 242.23 42946.82 47907.78 2018-04-12 12:00:44.000 102 21228.92 242.17 42946.84 47907.78 2018-04-12 12:00:45.000 102 21228.92 242.11 42946.87 47907.79 2018-04-12 12:00:46.000 102 21229.02 242.02 42946.92 47907.79 2018-04-12 12:00:47.000 102 21229.14 241.94 42946.91 47907.85 2018-04-12 12:00:48.000 102 21229.31 241.87 42946.92 47907.90 2018-04-12 12:00:49.000 102 21229.52 241.81 42946.93 47908.03 2018-04-12 12:00:50.000 102 21229.69 241.80 42946.94 47908.08 2018-04-12 12:00:51.000 102 21229.87 241.80 42946.93 47908.22 2018-04-12 12:00:52.000 102 21230.09 241.80 42946.93 47908.29 2018-04-12 12:00:53.000 102 21230.25 241.86 42946.91 47908.39 2018-04-12 12:00:54.000 102 21230.40 241.94 42946.90 47908.44 2018-04-12 12:00:55.000 102 21230.48 242.05 42946.84 47908.47 2018-04-12 12:00:56.000 102 21230.61 242.07 42946.81 47908.52 2018-04-12 12:00:57.000 102 21230.68 242.05 42946.79 47908.48 2018-04-12 12:00:58.000 102 21230.67 242.08 42946.79 47908.51 2018-04-12 12:00:59.000 102 21230.61 242.09 42946.83 47908.51 2018-04-12 12:01:00.000 102 21230.53 242.13 42946.83 47908.52 2018-04-12 12:01:01.000 102 21230.42 242.17 42946.85 47908.48 2018-04-12 12:01:02.000 102 21230.27 242.22 42946.86 47908.45 2018-04-12 12:01:03.000 102 21230.10 242.24 42946.88 47908.37 2018-04-12 12:01:04.000 102 21229.88 242.27 42946.89 47908.29 2018-04-12 12:01:05.000 102 21229.69 242.31 42946.87 47908.22 2018-04-12 12:01:06.000 102 21229.49 242.37 42946.85 47908.13 2018-04-12 12:01:07.000 102 21229.33 242.39 42946.81 47908.04 2018-04-12 12:01:08.000 102 21229.24 242.38 42946.81 47907.96 2018-04-12 12:01:09.000 102 21229.17 242.33 42946.78 47907.86 2018-04-12 12:01:10.000 102 21229.10 242.26 42946.80 47907.83 2018-04-12 12:01:11.000 102 21229.10 242.14 42946.82 47907.81 2018-04-12 12:01:12.000 102 21229.12 242.05 42946.83 47907.86 2018-04-12 12:01:13.000 102 21229.17 241.97 42946.89 47907.92 2018-04-12 12:01:14.000 102 21229.21 241.87 42946.92 47907.93 2018-04-12 12:01:15.000 102 21229.23 241.87 42946.97 47908.00 2018-04-12 12:01:16.000 102 21229.26 241.84 42946.95 47908.03 2018-04-12 12:01:17.000 102 21229.30 241.84 42946.94 47908.04 2018-04-12 12:01:18.000 102 21229.33 241.79 42946.98 47908.07 2018-04-12 12:01:19.000 102 21229.35 241.79 42947.01 47908.09 2018-04-12 12:01:20.000 102 21229.37 241.82 42947.04 47908.11 2018-04-12 12:01:21.000 102 21229.36 241.84 42947.02 47908.12 2018-04-12 12:01:22.000 102 21229.35 241.87 42946.98 47908.11 2018-04-12 12:01:23.000 102 21229.31 241.92 42946.99 47908.13 2018-04-12 12:01:24.000 102 21229.32 241.97 42946.98 47908.08 2018-04-12 12:01:25.000 102 21229.34 241.96 42946.97 47908.10 2018-04-12 12:01:26.000 102 21229.33 242.02 42946.98 47908.09 2018-04-12 12:01:27.000 102 21229.38 242.00 42947.00 47908.15 2018-04-12 12:01:28.000 102 21229.42 241.99 42947.01 47908.13 2018-04-12 12:01:29.000 102 21229.46 242.01 42946.97 47908.15 2018-04-12 12:01:30.000 102 21229.50 242.00 42946.99 47908.16 2018-04-12 12:01:31.000 102 21229.51 242.02 42946.99 47908.20 2018-04-12 12:01:32.000 102 21229.59 242.03 42946.94 47908.19 2018-04-12 12:01:33.000 102 21229.66 242.03 42946.93 47908.22 2018-04-12 12:01:34.000 102 21229.72 242.01 42946.92 47908.22 2018-04-12 12:01:35.000 102 21229.76 241.98 42946.90 47908.23 2018-04-12 12:01:36.000 102 21229.76 241.96 42946.93 47908.24 2018-04-12 12:01:37.000 102 21229.81 241.90 42946.94 47908.28 2018-04-12 12:01:38.000 102 21229.85 241.87 42946.94 47908.28 2018-04-12 12:01:39.000 102 21229.85 241.86 42946.97 47908.32 2018-04-12 12:01:40.000 102 21229.81 241.89 42946.95 47908.32 2018-04-12 12:01:41.000 102 21229.78 241.89 42946.98 47908.34 2018-04-12 12:01:42.000 102 21229.75 241.88 42946.98 47908.29 2018-04-12 12:01:43.000 102 21229.71 241.89 42946.97 47908.29 2018-04-12 12:01:44.000 102 21229.65 241.88 42946.95 47908.26 2018-04-12 12:01:45.000 102 21229.65 241.86 42946.99 47908.25 2018-04-12 12:01:46.000 102 21229.63 241.84 42947.01 47908.24 2018-04-12 12:01:47.000 102 21229.64 241.84 42946.98 47908.23 2018-04-12 12:01:48.000 102 21229.64 241.87 42946.98 47908.22 2018-04-12 12:01:49.000 102 21229.71 241.92 42946.94 47908.24 2018-04-12 12:01:50.000 102 21229.78 241.99 42946.88 47908.25 2018-04-12 12:01:51.000 102 21229.89 242.07 42946.86 47908.23 2018-04-12 12:01:52.000 102 21230.03 242.10 42946.84 47908.25 2018-04-12 12:01:53.000 102 21230.16 242.14 42946.79 47908.31 2018-04-12 12:01:54.000 102 21230.27 242.20 42946.78 47908.33 2018-04-12 12:01:55.000 102 21230.32 242.25 42946.75 47908.33 2018-04-12 12:01:56.000 102 21230.43 242.29 42946.72 47908.35 2018-04-12 12:01:57.000 102 21230.53 242.36 42946.70 47908.35 2018-04-12 12:01:58.000 102 21230.53 242.43 42946.70 47908.37 2018-04-12 12:01:59.000 102 21230.52 242.47 42946.72 47908.38 2018-04-12 12:02:00.000 102 21230.49 242.51 42946.69 47908.38 2018-04-12 12:02:01.000 102 21230.38 242.60 42946.66 47908.33 2018-04-12 12:02:02.000 102 21230.23 242.69 42946.62 47908.26 2018-04-12 12:02:03.000 102 21230.07 242.69 42946.59 47908.17 2018-04-12 12:02:04.000 102 21229.88 242.58 42946.62 47908.06 2018-04-12 12:02:05.000 102 21229.68 242.53 42946.69 47908.01 2018-04-12 12:02:06.000 102 21229.54 242.47 42946.72 47907.99 2018-04-12 12:02:07.000 102 21229.39 242.43 42946.71 47907.89 2018-04-12 12:02:08.000 102 21229.26 242.44 42946.69 47907.87 2018-04-12 12:02:09.000 102 21229.18 242.44 42946.69 47907.80 2018-04-12 12:02:10.000 102 21229.14 242.41 42946.68 47907.79 2018-04-12 12:02:11.000 102 21229.17 242.39 42946.67 47907.74 2018-04-12 12:02:12.000 102 21229.23 242.38 42946.65 47907.73 2018-04-12 12:02:13.000 102 21229.31 242.37 42946.63 47907.75 2018-04-12 12:02:14.000 102 21229.43 242.39 42946.58 47907.77 2018-04-12 12:02:15.000 102 21229.56 242.41 42946.57 47907.81 2018-04-12 12:02:16.000 102 21229.67 242.46 42946.55 47907.81 2018-04-12 12:02:17.000 102 21229.80 242.50 42946.53 47907.88 2018-04-12 12:02:18.000 102 21229.91 242.60 42946.51 47907.88 2018-04-12 12:02:19.000 102 21230.04 242.68 42946.47 47907.92 2018-04-12 12:02:20.000 102 21230.06 242.78 42946.47 47907.93 2018-04-12 12:02:21.000 102 21230.11 242.90 42946.42 47907.94 2018-04-12 12:02:22.000 102 21230.08 242.99 42946.40 47907.93 2018-04-12 12:02:23.000 102 21230.03 243.05 42946.38 47907.89 2018-04-12 12:02:24.000 102 21229.97 243.14 42946.40 47907.86 2018-04-12 12:02:25.000 102 21229.87 243.14 42946.41 47907.84 2018-04-12 12:02:26.000 102 21229.77 243.18 42946.40 47907.77 2018-04-12 12:02:27.000 102 21229.69 243.18 42946.42 47907.75 2018-04-12 12:02:28.000 102 21229.57 243.18 42946.45 47907.78 2018-04-12 12:02:29.000 102 21229.51 243.12 42946.48 47907.73 2018-04-12 12:02:30.000 102 21229.47 243.06 42946.53 47907.73 2018-04-12 12:02:31.000 102 21229.48 243.03 42946.53 47907.73 2018-04-12 12:02:32.000 102 21229.46 243.03 42946.54 47907.74 2018-04-12 12:02:33.000 102 21229.49 242.98 42946.53 47907.78 2018-04-12 12:02:34.000 102 21229.53 242.91 42946.53 47907.78 2018-04-12 12:02:35.000 102 21229.60 242.82 42946.53 47907.80 2018-04-12 12:02:36.000 102 21229.60 242.70 42946.60 47907.79 2018-04-12 12:02:37.000 102 21229.66 242.56 42946.62 47907.85 2018-04-12 12:02:38.000 102 21229.75 242.44 42946.67 47907.95 2018-04-12 12:02:39.000 102 21229.81 242.35 42946.72 47907.99 2018-04-12 12:02:40.000 102 21229.91 242.26 42946.76 47908.07 2018-04-12 12:02:41.000 102 21229.97 242.18 42946.77 47908.13 2018-04-12 12:02:42.000 102 21230.04 242.11 42946.78 47908.21 2018-04-12 12:02:43.000 102 21230.13 242.08 42946.84 47908.26 2018-04-12 12:02:44.000 102 21230.23 242.03 42946.88 47908.34 2018-04-12 12:02:45.000 102 21230.29 242.01 42946.91 47908.42 2018-04-12 12:02:46.000 102 21230.37 242.01 42946.94 47908.45 2018-04-12 12:02:47.000 102 21230.48 242.02 42946.97 47908.55 2018-04-12 12:02:48.000 102 21230.57 242.04 42947.01 47908.57 2018-04-12 12:02:49.000 102 21230.62 242.06 42946.97 47908.64 2018-04-12 12:02:50.000 102 21230.66 242.14 42946.99 47908.67 2018-04-12 12:02:51.000 102 21230.69 242.21 42947.00 47908.70 2018-04-12 12:02:52.000 102 21230.65 242.28 42947.01 47908.71 2018-04-12 12:02:53.000 102 21230.62 242.36 42947.01 47908.69 2018-04-12 12:02:54.000 102 21230.55 242.45 42946.99 47908.69 2018-04-12 12:02:55.000 102 21230.44 242.50 42946.98 47908.62 2018-04-12 12:02:56.000 102 21230.32 242.55 42946.96 47908.60 2018-04-12 12:02:57.000 102 21230.19 242.61 42946.94 47908.49 2018-04-12 12:02:58.000 102 21230.04 242.64 42946.95 47908.42 2018-04-12 12:02:59.000 102 21229.86 242.68 42946.93 47908.32 2018-04-12 12:03:00.000 102 21229.71 242.69 42946.90 47908.27 2018-04-12 12:03:01.000 102 21229.54 242.68 42946.90 47908.18 2018-04-12 12:03:02.000 102 21229.42 242.69 42946.88 47908.11 2018-04-12 12:03:03.000 102 21229.35 242.65 42946.88 47908.08 2018-04-12 12:03:04.000 102 21229.30 242.62 42946.90 47908.03 2018-04-12 12:03:05.000 102 21229.30 242.61 42946.89 47907.99 2018-04-12 12:03:06.000 102 21229.37 242.55 42946.87 47907.98 2018-04-12 12:03:07.000 102 21229.43 242.51 42946.84 47908.00 2018-04-12 12:03:08.000 102 21229.52 242.50 42946.85 47908.02 2018-04-12 12:03:09.000 102 21229.66 242.48 42946.83 47908.06 2018-04-12 12:03:10.000 102 21229.81 242.46 42946.79 47908.08 2018-04-12 12:03:11.000 102 21229.94 242.46 42946.79 47908.16 2018-04-12 12:03:12.000 102 21230.07 242.48 42946.79 47908.23 2018-04-12 12:03:13.000 102 21230.14 242.50 42946.81 47908.27 2018-04-12 12:03:14.000 102 21230.20 242.54 42946.80 47908.32 2018-04-12 12:03:15.000 102 21230.19 242.62 42946.79 47908.32 2018-04-12 12:03:16.000 102 21230.14 242.65 42946.81 47908.30 2018-04-12 12:03:17.000 102 21230.04 242.72 42946.83 47908.31 2018-04-12 12:03:18.000 102 21229.95 242.76 42946.80 47908.26 2018-04-12 12:03:19.000 102 21229.83 242.80 42946.82 47908.23 2018-04-12 12:03:20.000 102 21229.71 242.84 42946.82 47908.19 2018-04-12 12:03:21.000 102 21229.56 242.88 42946.85 47908.14 2018-04-12 12:03:22.000 102 21229.39 242.90 42946.84 47908.05 2018-04-12 12:03:23.000 102 21229.28 242.90 42946.82 47908.01 2018-04-12 12:03:24.000 102 21229.23 242.91 42946.83 47907.95 2018-04-12 12:03:25.000 102 21229.19 242.90 42946.78 47907.88 2018-04-12 12:03:26.000 102 21229.17 242.89 42946.77 47907.86 2018-04-12 12:03:27.000 102 21229.18 242.86 42946.78 47907.86 2018-04-12 12:03:28.000 102 21229.25 242.84 42946.77 47907.85 2018-04-12 12:03:29.000 102 21229.25 242.86 42946.78 47907.86 2018-04-12 12:03:30.000 102 21229.31 242.84 42946.78 47907.89 2018-04-12 12:03:31.000 102 21229.37 242.77 42946.79 47907.87 2018-04-12 12:03:32.000 102 21229.43 242.79 42946.77 47907.92 2018-04-12 12:03:33.000 102 21229.53 242.86 42946.74 47907.96 2018-04-12 12:03:34.000 102 21229.62 242.88 42946.74 47907.99 2018-04-12 12:03:35.000 102 21229.64 242.89 42946.73 47907.97 2018-04-12 12:03:36.000 102 21229.61 242.88 42946.73 47907.96 2018-04-12 12:03:37.000 102 21229.56 242.88 42946.76 47907.94 2018-04-12 12:03:38.000 102 21229.54 242.89 42946.79 47907.98 2018-04-12 12:03:39.000 102 21229.48 242.97 42946.77 47907.97 2018-04-12 12:03:40.000 102 21229.46 243.05 42946.76 47907.95 2018-04-12 12:03:41.000 102 21229.46 243.13 42946.74 47907.91 2018-04-12 12:03:42.000 102 21229.50 243.14 42946.72 47907.90 2018-04-12 12:03:43.000 102 21229.55 243.12 42946.71 47907.88 2018-04-12 12:03:44.000 102 21229.61 243.14 42946.69 47907.92 2018-04-12 12:03:45.000 102 21229.73 243.17 42946.67 47907.98 2018-04-12 12:03:46.000 102 21229.87 243.21 42946.67 47908.00 2018-04-12 12:03:47.000 102 21230.03 243.22 42946.63 47908.06 2018-04-12 12:03:48.000 102 21230.21 243.22 42946.61 47908.10 2018-04-12 12:03:49.000 102 21230.36 243.23 42946.61 47908.16 2018-04-12 12:03:50.000 102 21230.52 243.19 42946.64 47908.22 2018-04-12 12:03:51.000 102 21230.61 243.13 42946.62 47908.31 2018-04-12 12:03:52.000 102 21230.67 243.09 42946.61 47908.33 2018-04-12 12:03:53.000 102 21230.71 243.05 42946.65 47908.41 2018-04-12 12:03:54.000 102 21230.69 243.00 42946.65 47908.39 2018-04-12 12:03:55.000 102 21230.63 242.98 42946.69 47908.42 2018-04-12 12:03:56.000 102 21230.58 242.99 42946.73 47908.41 2018-04-12 12:03:57.000 102 21230.53 243.01 42946.71 47908.39 2018-04-12 12:03:58.000 102 21230.43 242.99 42946.71 47908.37 2018-04-12 12:03:59.000 102 21230.34 242.98 42946.72 47908.34 2018-04-12 12:04:00.000 102 21230.27 243.00 42946.72 47908.28 2018-04-12 12:04:01.000 102 21230.19 243.01 42946.69 47908.25 2018-04-12 12:04:02.000 102 21230.08 243.08 42946.68 47908.20 2018-04-12 12:04:03.000 102 21230.02 243.09 42946.66 47908.18 2018-04-12 12:04:04.000 102 21229.98 243.13 42946.66 47908.11 2018-04-12 12:04:05.000 102 21229.92 243.20 42946.63 47908.06 2018-04-12 12:04:06.000 102 21229.89 243.25 42946.64 47908.04 2018-04-12 12:04:07.000 102 21229.88 243.29 42946.60 47908.04 2018-04-12 12:04:08.000 102 21229.82 243.32 42946.58 47907.95 2018-04-12 12:04:09.000 102 21229.77 243.36 42946.55 47907.93 2018-04-12 12:04:10.000 102 21229.73 243.43 42946.54 47907.88 2018-04-12 12:04:11.000 102 21229.64 243.45 42946.53 47907.85 2018-04-12 12:04:12.000 102 21229.56 243.47 42946.48 47907.80 2018-04-12 12:04:13.000 102 21229.50 243.51 42946.45 47907.74 2018-04-12 12:04:14.000 102 21229.43 243.50 42946.44 47907.68 2018-04-12 12:04:15.000 102 21229.39 243.47 42946.46 47907.66 2018-04-12 12:04:16.000 102 21229.35 243.45 42946.43 47907.62 2018-04-12 12:04:17.000 102 21229.31 243.45 42946.42 47907.64 2018-04-12 12:04:18.000 102 21229.31 243.45 42946.41 47907.60 2018-04-12 12:04:19.000 102 21229.33 243.62 42946.33 47907.58 2018-04-12 12:04:20.000 102 21229.37 243.80 42946.21 47907.55 2018-04-12 12:04:21.000 102 21229.50 243.84 42946.08 47907.44 2018-04-12 12:04:22.000 102 21229.62 243.85 42945.99 47907.38 2018-04-12 12:04:23.000 102 21229.70 243.83 42945.94 47907.36 2018-04-12 12:04:24.000 102 21229.82 243.79 42945.95 47907.36 2018-04-12 12:04:25.000 102 21229.87 243.75 42945.90 47907.38 2018-04-12 12:04:26.000 102 21229.94 243.73 42945.92 47907.42 2018-04-12 12:04:27.000 102 21229.97 243.72 42945.94 47907.45 2018-04-12 12:04:28.000 102 21229.93 243.78 42945.91 47907.45 2018-04-12 12:04:29.000 102 21229.88 243.88 42945.88 47907.44 2018-04-12 12:04:30.000 102 21229.78 244.04 42945.82 47907.39 2018-04-12 12:04:31.000 102 21229.66 244.15 42945.75 47907.29 2018-04-12 12:04:32.000 102 21229.58 244.16 42945.69 47907.14 2018-04-12 12:04:33.000 102 21229.50 244.16 42945.64 47907.07 2018-04-12 12:04:34.000 102 21229.44 244.14 42945.64 47906.96 2018-04-12 12:04:35.000 102 21229.37 244.12 42945.67 47906.94 2018-04-12 12:04:36.000 102 21229.33 244.15 42945.66 47906.93 2018-04-12 12:04:37.000 102 21229.32 244.15 42945.64 47906.92 2018-04-12 12:04:38.000 102 21229.31 244.13 42945.64 47906.89 2018-04-12 12:04:39.000 102 21229.32 244.14 42945.64 47906.91 2018-04-12 12:04:40.000 102 21229.32 244.11 42945.63 47906.91 2018-04-12 12:04:41.000 102 21229.37 244.04 42945.61 47906.89 2018-04-12 12:04:42.000 102 21229.40 243.96 42945.61 47906.91 2018-04-12 12:04:43.000 102 21229.45 243.87 42945.67 47906.96 2018-04-12 12:04:44.000 102 21229.47 243.71 42945.76 47906.98 2018-04-12 12:04:45.000 102 21229.47 243.49 42945.88 47907.06 2018-04-12 12:04:46.000 102 21229.42 243.39 42945.98 47907.17 2018-04-12 12:04:47.000 102 21229.36 243.34 42946.05 47907.23 2018-04-12 12:04:48.000 102 21229.26 243.35 42946.05 47907.28 2018-04-12 12:04:49.000 102 21229.20 243.37 42946.07 47907.26 2018-04-12 12:04:50.000 102 21229.15 243.40 42946.04 47907.25 2018-04-12 12:04:51.000 102 21229.09 243.39 42946.00 47907.20 2018-04-12 12:04:52.000 102 21229.04 243.32 42946.02 47907.16 2018-04-12 12:04:53.000 102 21229.04 243.27 42946.02 47907.14 2018-04-12 12:04:54.000 102 21229.07 243.20 42946.03 47907.14 2018-04-12 12:04:55.000 102 21229.09 243.09 42946.08 47907.17 2018-04-12 12:04:56.000 102 21229.12 243.01 42946.07 47907.14 2018-04-12 12:04:57.000 102 21229.21 242.91 42946.10 47907.21 2018-04-12 12:04:58.000 102 21229.35 242.83 42946.14 47907.27 2018-04-12 12:04:59.000 102 21229.50 242.79 42946.17 47907.34 2018-04-12 12:05:00.000 102 21229.65 242.81 42946.17 47907.43 2018-04-12 12:05:01.000 102 21229.77 242.80 42946.17 47907.52 2018-04-12 12:05:02.000 102 21229.91 242.82 42946.21 47907.60 2018-04-12 12:05:03.000 102 21230.01 242.85 42946.21 47907.66 2018-04-12 12:05:04.000 102 21230.08 242.90 42946.19 47907.69 2018-04-12 12:05:05.000 102 21230.13 242.89 42946.19 47907.73 2018-04-12 12:05:06.000 102 21230.17 242.88 42946.23 47907.77 2018-04-12 12:05:07.000 102 21230.15 242.91 42946.24 47907.79 2018-04-12 12:05:08.000 102 21230.13 242.92 42946.26 47907.78 2018-04-12 12:05:09.000 102 21230.09 242.92 42946.24 47907.80 2018-04-12 12:05:10.000 102 21230.03 242.90 42946.26 47907.78 2018-04-12 12:05:11.000 102 21230.00 242.85 42946.28 47907.78 2018-04-12 12:05:12.000 102 21229.92 242.83 42946.28 47907.76 2018-04-12 12:05:13.000 102 21229.87 242.76 42946.28 47907.74 2018-04-12 12:05:14.000 102 21229.86 242.70 42946.29 47907.73 2018-04-12 12:05:15.000 102 21229.91 242.65 42946.26 47907.73 2018-04-12 12:05:16.000 102 21229.95 242.62 42946.25 47907.73 2018-04-12 12:05:17.000 102 21229.99 242.51 42946.26 47907.77 2018-04-12 12:05:18.000 102 21230.05 242.40 42946.30 47907.74 2018-04-12 12:05:19.000 102 21230.10 242.34 42946.34 47907.83 2018-04-12 12:05:20.000 102 21230.19 242.25 42946.38 47907.88 2018-04-12 12:05:21.000 102 21230.30 242.24 42946.36 47907.95 2018-04-12 12:05:22.000 102 21230.43 242.22 42946.43 47908.00 2018-04-12 12:05:23.000 102 21230.46 242.22 42946.47 47908.09 2018-04-12 12:05:24.000 102 21230.51 242.22 42946.48 47908.11 2018-04-12 12:05:25.000 102 21230.56 242.23 42946.48 47908.15 2018-04-12 12:05:26.000 102 21230.54 242.26 42946.48 47908.19 2018-04-12 12:05:27.000 102 21230.53 242.28 42946.50 47908.18 2018-04-12 12:05:28.000 102 21230.49 242.33 42946.52 47908.18 2018-04-12 12:05:29.000 102 21230.47 242.36 42946.52 47908.18 2018-04-12 12:05:30.000 102 21230.41 242.36 42946.50 47908.16 2018-04-12 12:05:31.000 102 21230.26 242.42 42946.51 47908.14 2018-04-12 12:05:32.000 102 21230.18 242.43 42946.50 47908.08 2018-04-12 12:05:33.000 102 21230.09 242.44 42946.51 47908.01 2018-04-12 12:05:34.000 102 21229.93 242.42 42946.50 47907.96 2018-04-12 12:05:35.000 102 21229.77 242.40 42946.50 47907.90 2018-04-12 12:05:36.000 102 21229.64 242.35 42946.48 47907.80 2018-04-12 12:05:37.000 102 21229.52 242.27 42946.48 47907.78 2018-04-12 12:05:38.000 102 21229.36 242.17 42946.44 47907.69 2018-04-12 12:05:39.000 102 21229.27 242.06 42946.42 47907.63 2018-04-12 12:05:40.000 102 21229.25 241.99 42946.41 47907.58 2018-04-12 12:05:41.000 102 21229.27 241.89 42946.41 47907.57 2018-04-12 12:05:42.000 102 21229.37 241.78 42946.39 47907.56 2018-04-12 12:05:43.000 102 21229.58 241.64 42946.41 47907.61 2018-04-12 12:05:44.000 102 21229.83 241.54 42946.43 47907.71 2018-04-12 12:05:45.000 102 21230.11 241.43 42946.42 47907.85 2018-04-12 12:05:46.000 102 21230.39 241.38 42946.47 47907.98 2018-04-12 12:05:47.000 102 21230.64 241.35 42946.47 47908.15 2018-04-12 12:05:48.000 102 21230.87 241.37 42946.42 47908.24 2018-04-12 12:05:49.000 102 21231.07 241.40 42946.43 47908.35 2018-04-12 12:05:50.000 102 21231.18 241.43 42946.44 47908.45 2018-04-12 12:05:51.000 102 21231.26 241.44 42946.46 47908.50 2018-04-12 12:05:52.000 102 21231.27 241.46 42946.47 47908.53 2018-04-12 12:05:53.000 102 21231.18 241.50 42946.47 47908.54 2018-04-12 12:05:54.000 102 21231.02 241.54 42946.49 47908.49 2018-04-12 12:05:55.000 102 21230.83 241.57 42946.46 47908.43 2018-04-12 12:05:56.000 102 21230.59 241.55 42946.48 47908.37 2018-04-12 12:05:57.000 102 21230.38 241.54 42946.51 47908.27 2018-04-12 12:05:58.000 102 21230.14 241.53 42946.54 47908.17 2018-04-12 12:05:59.000 102 21229.95 241.45 42946.55 47908.08 2018-04-12 12:06:00.000 102 21229.75 241.37 42946.57 47908.00 2018-04-12 12:06:01.000 102 21229.61 241.35 42946.57 47907.94 2018-04-12 12:06:02.000 102 21229.56 241.31 42946.56 47907.90 2018-04-12 12:06:03.000 102 21229.54 241.28 42946.55 47907.87 2018-04-12 12:06:04.000 102 21229.57 241.24 42946.58 47907.88 2018-04-12 12:06:05.000 102 21229.65 241.18 42946.57 47907.87 2018-04-12 12:06:06.000 102 21229.78 241.06 42946.57 47907.99 2018-04-12 12:06:07.000 102 21229.95 240.95 42946.61 47908.00 2018-04-12 12:06:08.000 102 21230.10 240.89 42946.61 47908.06 2018-04-12 12:06:09.000 102 21230.25 240.83 42946.65 47908.17 2018-04-12 12:06:10.000 102 21230.36 240.74 42946.69 47908.24 2018-04-12 12:06:11.000 102 21230.43 240.68 42946.73 47908.30 2018-04-12 12:06:12.000 102 21230.50 240.62 42946.74 47908.38 2018-04-12 12:06:13.000 102 21230.51 240.55 42946.76 47908.42 2018-04-12 12:06:14.000 102 21230.50 240.47 42946.81 47908.46 2018-04-12 12:06:15.000 102 21230.41 240.45 42946.84 47908.50 2018-04-12 12:06:16.000 102 21230.31 240.42 42946.87 47908.46 2018-04-12 12:06:17.000 102 21230.24 240.42 42946.90 47908.45 2018-04-12 12:06:18.000 102 21230.15 240.42 42946.91 47908.45 2018-04-12 12:06:19.000 102 21230.05 240.42 42946.96 47908.44 2018-04-12 12:06:20.000 102 21229.92 240.44 42946.98 47908.40 2018-04-12 12:06:21.000 102 21229.80 240.46 42947.00 47908.35 2018-04-12 12:06:22.000 102 21229.74 240.50 42946.98 47908.32 2018-04-12 12:06:23.000 102 21229.68 240.54 42946.95 47908.24 2018-04-12 12:06:24.000 102 21229.68 240.53 42946.93 47908.28 2018-04-12 12:06:25.000 102 21229.74 240.48 42946.91 47908.22 2018-04-12 12:06:26.000 102 21229.80 240.42 42946.93 47908.26 2018-04-12 12:06:27.000 102 21229.84 240.38 42946.95 47908.30 2018-04-12 12:06:28.000 102 21229.91 240.35 42946.93 47908.31 2018-04-12 12:06:29.000 102 21230.00 240.31 42946.96 47908.36 2018-04-12 12:06:30.000 102 21230.10 240.24 42946.96 47908.40 2018-04-12 12:06:31.000 102 21230.22 240.20 42946.99 47908.43 2018-04-12 12:06:32.000 102 21230.33 240.16 42946.97 47908.52 2018-04-12 12:06:33.000 102 21230.39 240.12 42947.01 47908.54 2018-04-12 12:06:34.000 102 21230.45 240.08 42947.03 47908.61 2018-04-12 12:06:35.000 102 21230.48 240.02 42947.03 47908.64 2018-04-12 12:06:36.000 102 21230.54 239.99 42947.06 47908.69 2018-04-12 12:06:37.000 102 21230.53 240.01 42947.09 47908.72 2018-04-12 12:06:38.000 102 21230.46 240.04 42947.08 47908.74 2018-04-12 12:06:39.000 102 21230.40 240.08 42947.10 47908.74 2018-04-12 12:06:40.000 102 21230.30 240.14 42947.13 47908.73 2018-04-12 12:06:41.000 102 21230.23 240.15 42947.12 47908.68 2018-04-12 12:06:42.000 102 21230.12 240.19 42947.12 47908.68 2018-04-12 12:06:43.000 102 21229.98 240.23 42947.14 47908.58 2018-04-12 12:06:44.000 102 21229.86 240.27 42947.15 47908.56 2018-04-12 12:06:45.000 102 21229.72 240.30 42947.16 47908.52 2018-04-12 12:06:46.000 102 21229.56 240.31 42947.13 47908.41 2018-04-12 12:06:47.000 102 21229.43 240.32 42947.12 47908.33 2018-04-12 12:06:48.000 102 21229.33 240.30 42947.11 47908.29 2018-04-12 12:06:49.000 102 21229.25 240.30 42947.11 47908.20 2018-04-12 12:06:50.000 102 21229.23 240.27 42947.10 47908.18 2018-04-12 12:06:51.000 102 21229.19 240.20 42947.07 47908.15 2018-04-12 12:06:52.000 102 21229.17 240.16 42947.05 47908.13 2018-04-12 12:06:53.000 102 21229.23 240.11 42947.05 47908.15 2018-04-12 12:06:54.000 102 21229.32 240.04 42947.05 47908.15 2018-04-12 12:06:55.000 102 21229.46 240.00 42947.06 47908.20 2018-04-12 12:06:56.000 102 21229.60 239.94 42947.04 47908.24 2018-04-12 12:06:57.000 102 21229.82 239.87 42947.09 47908.33 2018-04-12 12:06:58.000 102 21229.99 239.81 42947.13 47908.42 2018-04-12 12:06:59.000 102 21230.21 239.73 42947.12 47908.54 2018-04-12 12:07:00.000 102 21230.41 239.69 42947.16 47908.63 2018-04-12 12:07:01.000 102 21230.58 239.67 42947.14 47908.73 2018-04-12 12:07:02.000 102 21230.73 239.71 42947.13 47908.83 2018-04-12 12:07:03.000 102 21230.92 239.69 42947.13 47908.88 2018-04-12 12:07:04.000 102 21231.02 239.70 42947.10 47908.92 2018-04-12 12:07:05.000 102 21231.03 239.69 42947.08 47908.95 2018-04-12 12:07:06.000 102 21231.01 239.64 42947.14 47908.96 2018-04-12 12:07:07.000 102 21230.92 239.63 42947.12 47908.96 2018-04-12 12:07:08.000 102 21230.81 239.58 42947.16 47908.95 2018-04-12 12:07:09.000 102 21230.68 239.57 42947.19 47908.93 2018-04-12 12:07:10.000 102 21230.52 239.59 42947.18 47908.87 2018-04-12 12:07:11.000 102 21230.35 239.58 42947.21 47908.83 2018-04-12 12:07:12.000 102 21230.20 239.54 42947.22 47908.73 2018-04-12 12:07:13.000 102 21230.06 239.50 42947.22 47908.67 2018-04-12 12:07:14.000 102 21229.95 239.45 42947.21 47908.61 2018-04-12 12:07:15.000 102 21229.90 239.40 42947.18 47908.57 2018-04-12 12:07:16.000 102 21229.90 239.36 42947.16 47908.54 2018-04-12 12:07:17.000 102 21229.95 239.33 42947.19 47908.54 2018-04-12 12:07:18.000 102 21230.08 239.26 42947.20 47908.59 2018-04-12 12:07:19.000 102 21230.21 239.25 42947.16 47908.61 2018-04-12 12:07:20.000 102 21230.37 239.21 42947.19 47908.66 2018-04-12 12:07:21.000 102 21230.53 239.15 42947.18 47908.73 2018-04-12 12:07:22.000 102 21230.70 239.12 42947.15 47908.84 2018-04-12 12:07:23.000 102 21230.86 239.10 42947.15 47908.89 2018-04-12 12:07:24.000 102 21230.99 239.09 42947.19 47908.97 2018-04-12 12:07:25.000 102 21231.08 239.11 42947.21 47909.02 2018-04-12 12:07:26.000 102 21231.08 239.12 42947.19 47909.05 2018-04-12 12:07:27.000 102 21231.04 239.13 42947.20 47909.05 2018-04-12 12:07:28.000 102 21230.98 239.16 42947.21 47909.04 2018-04-12 12:07:29.000 102 21230.88 239.16 42947.18 47909.03 2018-04-12 12:07:30.000 102 21230.76 239.15 42947.20 47908.98 2018-04-12 12:07:31.000 102 21230.60 239.18 42947.17 47908.91 2018-04-12 12:07:32.000 102 21230.47 239.16 42947.18 47908.86 2018-04-12 12:07:33.000 102 21230.35 239.17 42947.21 47908.78 2018-04-12 12:07:34.000 102 21230.29 239.16 42947.20 47908.73 2018-04-12 12:07:35.000 102 21230.22 239.14 42947.17 47908.70 2018-04-12 12:07:36.000 102 21230.19 239.14 42947.14 47908.65 2018-04-12 12:07:37.000 102 21230.20 239.14 42947.11 47908.64 2018-04-12 12:07:38.000 102 21230.24 239.15 42947.08 47908.62 2018-04-12 12:07:39.000 102 21230.28 239.18 42947.06 47908.61 2018-04-12 12:07:40.000 102 21230.35 239.23 42947.05 47908.61 2018-04-12 12:07:41.000 102 21230.41 239.27 42947.02 47908.60 2018-04-12 12:07:42.000 102 21230.45 239.31 42946.98 47908.59 2018-04-12 12:07:43.000 102 21230.45 239.36 42946.93 47908.58 2018-04-12 12:07:44.000 102 21230.42 239.43 42946.90 47908.56 2018-04-12 12:07:45.000 102 21230.37 239.51 42946.87 47908.51 2018-04-12 12:07:46.000 102 21230.32 239.54 42946.86 47908.48 2018-04-12 12:07:47.000 102 21230.25 239.58 42946.84 47908.40 2018-04-12 12:07:48.000 102 21230.12 239.64 42946.83 47908.38 2018-04-12 12:07:49.000 102 21229.98 239.71 42946.82 47908.28 2018-04-12 12:07:50.000 102 21229.83 239.80 42946.76 47908.24 2018-04-12 12:07:51.000 102 21229.73 239.84 42946.72 47908.14 2018-04-12 12:07:52.000 102 21229.63 239.86 42946.70 47908.09 2018-04-12 12:07:53.000 102 21229.57 239.85 42946.66 47908.00 2018-04-12 12:07:54.000 102 21229.52 239.82 42946.69 47907.98 2018-04-12 12:07:55.000 102 21229.54 239.83 42946.67 47907.97 2018-04-12 12:07:56.000 102 21229.60 239.85 42946.63 47907.92 2018-04-12 12:07:57.000 102 21229.65 239.86 42946.59 47907.92 2018-04-12 12:07:58.000 102 21229.73 239.87 42946.57 47907.93 2018-04-12 12:07:59.000 102 21229.84 239.86 42946.54 47907.95 2018-04-12 12:08:00.000 102 21229.96 239.82 42946.56 47907.93 2018-04-12 12:08:01.000 102 21230.02 239.83 42946.52 47907.99 2018-04-12 12:08:02.000 102 21230.05 239.84 42946.47 47907.99 2018-04-12 12:08:03.000 102 21230.02 239.84 42946.47 47907.98 2018-04-12 12:08:04.000 102 21229.99 239.86 42946.47 47907.96 2018-04-12 12:08:05.000 102 21229.98 239.88 42946.45 47907.94 2018-04-12 12:08:06.000 102 21229.97 239.96 42946.41 47907.94 2018-04-12 12:08:07.000 102 21229.93 240.09 42946.38 47907.90 2018-04-12 12:08:08.000 102 21229.84 240.13 42946.33 47907.84 2018-04-12 12:08:09.000 102 21229.79 240.14 42946.30 47907.75 2018-04-12 12:08:10.000 102 21229.79 240.09 42946.27 47907.69 2018-04-12 12:08:11.000 102 21229.80 240.05 42946.23 47907.70 2018-04-12 12:08:12.000 102 21229.78 239.99 42946.28 47907.66 2018-04-12 12:08:13.000 102 21229.83 239.94 42946.30 47907.73 2018-04-12 12:08:14.000 102 21229.90 239.88 42946.31 47907.70 2018-04-12 12:08:15.000 102 21229.99 239.84 42946.30 47907.75 2018-04-12 12:08:16.000 102 21230.13 239.74 42946.33 47907.80 2018-04-12 12:08:17.000 102 21230.23 239.68 42946.36 47907.86 2018-04-12 12:08:18.000 102 21230.36 239.66 42946.44 47907.97 2018-04-12 12:08:19.000 102 21230.46 239.65 42946.48 47908.06 2018-04-12 12:08:20.000 102 21230.57 239.69 42946.49 47908.16 2018-04-12 12:08:21.000 102 21230.67 239.73 42946.51 47908.24 2018-04-12 12:08:22.000 102 21230.75 239.72 42946.51 47908.27 2018-04-12 12:08:23.000 102 21230.76 239.74 42946.52 47908.29 2018-04-12 12:08:24.000 102 21230.81 239.74 42946.51 47908.33 2018-04-12 12:08:25.000 102 21230.86 239.75 42946.55 47908.37 2018-04-12 12:08:26.000 102 21230.87 239.74 42946.60 47908.40 2018-04-12 12:08:27.000 102 21230.81 239.73 42946.61 47908.43 2018-04-12 12:08:28.000 102 21230.75 239.72 42946.65 47908.43 2018-04-12 12:08:29.000 102 21230.72 239.71 42946.65 47908.41 2018-04-12 12:08:30.000 102 21230.61 239.71 42946.62 47908.40 2018-04-12 12:08:31.000 102 21230.53 239.71 42946.62 47908.36 2018-04-12 12:08:32.000 102 21230.43 239.70 42946.60 47908.30 2018-04-12 12:08:33.000 102 21230.30 239.72 42946.61 47908.27 2018-04-12 12:08:34.000 102 21230.21 239.73 42946.63 47908.20 2018-04-12 12:08:35.000 102 21230.13 239.77 42946.64 47908.15 2018-04-12 12:08:36.000 102 21230.02 239.75 42946.62 47908.09 2018-04-12 12:08:37.000 102 21229.91 239.73 42946.55 47908.04 2018-04-12 12:08:38.000 102 21229.85 239.70 42946.56 47907.99 2018-04-12 12:08:39.000 102 21229.77 239.70 42946.55 47907.93 2018-04-12 12:08:40.000 102 21229.75 239.69 42946.56 47907.93 2018-04-12 12:08:41.000 102 21229.74 239.69 42946.59 47907.92 2018-04-12 12:08:42.000 102 21229.71 239.68 42946.61 47907.93 2018-04-12 12:08:43.000 102 21229.70 239.68 42946.61 47907.92 2018-04-12 12:08:44.000 102 21229.67 239.74 42946.60 47907.93 2018-04-12 12:08:45.000 102 21229.64 239.78 42946.61 47907.92 2018-04-12 12:08:46.000 102 21229.66 239.77 42946.58 47907.92 2018-04-12 12:08:47.000 102 21229.65 239.77 42946.63 47907.92 2018-04-12 12:08:48.000 102 21229.67 239.78 42946.65 47907.92 2018-04-12 12:08:49.000 102 21229.73 239.77 42946.69 47907.96 2018-04-12 12:08:50.000 102 21229.76 239.71 42946.70 47908.01 2018-04-12 12:08:51.000 102 21229.78 239.69 42946.73 47908.07 2018-04-12 12:08:52.000 102 21229.84 239.74 42946.75 47908.07 2018-04-12 12:08:53.000 102 21229.90 239.80 42946.75 47908.16 2018-04-12 12:08:54.000 102 21229.96 239.87 42946.73 47908.16 2018-04-12 12:08:55.000 102 21229.95 239.93 42946.74 47908.18 2018-04-12 12:08:56.000 102 21229.94 239.97 42946.74 47908.14 2018-04-12 12:08:57.000 102 21229.91 240.01 42946.71 47908.17 2018-04-12 12:08:58.000 102 21229.87 240.06 42946.72 47908.13 2018-04-12 12:08:59.000 102 21229.77 240.13 42946.74 47908.14 2018-04-12 12:09:00.000 102 21229.68 240.19 42946.74 47908.07 2018-04-12 12:09:01.000 102 21229.53 240.24 42946.74 47908.04 2018-04-12 12:09:02.000 102 21229.40 240.31 42946.74 47907.99 2018-04-12 12:09:03.000 102 21229.30 240.33 42946.73 47907.96 2018-04-12 12:09:04.000 102 21229.15 240.37 42946.75 47907.84 2018-04-12 12:09:05.000 102 21229.07 240.38 42946.77 47907.82 2018-04-12 12:09:06.000 102 21228.99 240.35 42946.76 47907.78 2018-04-12 12:09:07.000 102 21228.98 240.34 42946.77 47907.78 2018-04-12 12:09:08.000 102 21229.03 240.32 42946.76 47907.76 2018-04-12 12:09:09.000 102 21229.06 240.30 42946.79 47907.79 2018-04-12 12:09:10.000 102 21229.15 240.27 42946.77 47907.79 2018-04-12 12:09:11.000 102 21229.25 240.26 42946.76 47907.85 2018-04-12 12:09:12.000 102 21229.31 240.24 42946.75 47907.86 2018-04-12 12:09:13.000 102 21229.41 240.16 42946.76 47907.93 2018-04-12 12:09:14.000 102 21229.49 240.15 42946.74 47907.93 2018-04-12 12:09:15.000 102 21229.58 240.16 42946.76 47907.98 2018-04-12 12:09:16.000 102 21229.64 240.18 42946.73 47908.03 2018-04-12 12:09:17.000 102 21229.70 240.16 42946.74 47908.04 2018-04-12 12:09:18.000 102 21229.74 240.12 42946.75 47908.07 2018-04-12 12:09:19.000 102 21229.74 240.13 42946.79 47908.08 2018-04-12 12:09:20.000 102 21229.75 240.10 42946.82 47908.12 2018-04-12 12:09:21.000 102 21229.74 240.09 42946.81 47908.13 2018-04-12 12:09:22.000 102 21229.80 240.07 42946.84 47908.15 2018-04-12 12:09:23.000 102 21229.85 240.09 42946.84 47908.19 2018-04-12 12:09:24.000 102 21229.87 240.11 42946.86 47908.23 2018-04-12 12:09:25.000 102 21229.87 240.13 42946.84 47908.23 2018-04-12 12:09:26.000 102 21229.93 240.13 42946.83 47908.26 2018-04-12 12:09:27.000 102 21229.99 240.17 42946.85 47908.27 2018-04-12 12:09:28.000 102 21230.04 240.18 42946.84 47908.28 2018-04-12 12:09:29.000 102 21230.04 240.22 42946.84 47908.30 2018-04-12 12:09:30.000 102 21230.05 240.27 42946.82 47908.32 2018-04-12 12:09:31.000 102 21230.04 240.32 42946.79 47908.30 2018-04-12 12:09:32.000 102 21229.93 240.36 42946.79 47908.26 2018-04-12 12:09:33.000 102 21229.76 240.48 42946.74 47908.21 2018-04-12 12:09:34.000 102 21229.59 240.55 42946.65 47908.12 2018-04-12 12:09:35.000 102 21229.44 240.60 42946.62 47908.01 2018-04-12 12:09:36.000 102 21229.31 240.63 42946.62 47907.89 2018-04-12 12:09:37.000 102 21229.17 240.66 42946.60 47907.80 2018-04-12 12:09:38.000 102 21229.06 240.67 42946.58 47907.70 2018-04-12 12:09:39.000 102 21228.99 240.67 42946.58 47907.64 2018-04-12 12:09:40.000 102 21228.94 240.63 42946.57 47907.60 2018-04-12 12:09:41.000 102 21228.92 240.63 42946.56 47907.54 2018-04-12 12:09:42.000 102 21228.94 240.63 42946.56 47907.55 2018-04-12 12:09:43.000 102 21229.00 240.61 42946.54 47907.56 2018-04-12 12:09:44.000 102 21229.12 240.61 42946.54 47907.57 2018-04-12 12:09:45.000 102 21229.26 240.62 42946.54 47907.68 2018-04-12 12:09:46.000 102 21229.40 240.59 42946.52 47907.71 2018-04-12 12:09:47.000 102 21229.54 240.54 42946.59 47907.78 2018-04-12 12:09:48.000 102 21229.66 240.51 42946.64 47907.85 2018-04-12 12:09:49.000 102 21229.77 240.48 42946.68 47907.94 2018-04-12 12:09:50.000 102 21229.84 240.49 42946.69 47908.03 2018-04-12 12:09:51.000 102 21229.94 240.47 42946.71 47908.09 2018-04-12 12:09:52.000 102 21230.03 240.44 42946.72 47908.12 2018-04-12 12:09:53.000 102 21230.07 240.45 42946.74 47908.23 2018-04-12 12:09:54.000 102 21230.09 240.43 42946.76 47908.22 2018-04-12 12:09:55.000 102 21230.13 240.42 42946.76 47908.24 2018-04-12 12:09:56.000 102 21230.17 240.42 42946.76 47908.29 2018-04-12 12:09:57.000 102 21230.21 240.41 42946.77 47908.32 2018-04-12 12:09:58.000 102 21230.27 240.37 42946.79 47908.31 2018-04-12 12:09:59.000 102 21230.36 240.34 42946.80 47908.38 2018-04-12 12:10:00.000 102 21230.47 240.26 42946.84 47908.40 2018-04-12 12:10:01.000 102 21230.60 240.22 42946.85 47908.49 2018-04-12 12:10:02.000 102 21230.71 240.20 42946.88 47908.57 2018-04-12 12:10:03.000 102 21230.78 240.22 42946.87 47908.61 2018-04-12 12:10:04.000 102 21230.87 240.26 42946.85 47908.69 2018-04-12 12:10:05.000 102 21230.93 240.28 42946.82 47908.67 2018-04-12 12:10:06.000 102 21230.96 240.30 42946.83 47908.68 2018-04-12 12:10:07.000 102 21230.92 240.31 42946.80 47908.67 2018-04-12 12:10:08.000 102 21230.89 240.31 42946.79 47908.65 2018-04-12 12:10:09.000 102 21230.81 240.33 42946.78 47908.61 2018-04-12 12:10:10.000 102 21230.67 240.38 42946.77 47908.59 2018-04-12 12:10:11.000 102 21230.55 240.40 42946.76 47908.50 2018-04-12 12:10:12.000 102 21230.38 240.45 42946.75 47908.47 2018-04-12 12:10:13.000 102 21230.22 240.50 42946.79 47908.37 2018-04-12 12:10:14.000 102 21230.03 240.54 42946.80 47908.28 2018-04-12 12:10:15.000 102 21229.85 240.61 42946.76 47908.22 2018-04-12 12:10:16.000 102 21229.70 240.69 42946.75 47908.15 2018-04-12 12:10:17.000 102 21229.58 240.72 42946.73 47908.10 2018-04-12 12:10:18.000 102 21229.53 240.73 42946.70 47908.01 2018-04-12 12:10:19.000 102 21229.47 240.72 42946.74 47907.98 2018-04-12 12:10:20.000 102 21229.49 240.74 42946.73 47907.95 2018-04-12 12:10:21.000 102 21229.56 240.68 42946.75 47907.97 2018-04-12 12:10:22.000 102 21229.65 240.68 42946.70 47907.97 2018-04-12 12:10:23.000 102 21229.73 240.65 42946.74 47908.03 2018-04-12 12:10:24.000 102 21229.87 240.60 42946.74 47908.11 2018-04-12 12:10:25.000 102 21229.98 240.61 42946.73 47908.13 2018-04-12 12:10:26.000 102 21230.12 240.57 42946.74 47908.19 2018-04-12 12:10:27.000 102 21230.23 240.54 42946.74 47908.27 2018-04-12 12:10:28.000 102 21230.32 240.50 42946.74 47908.28 2018-04-12 12:10:29.000 102 21230.40 240.45 42946.76 47908.34 2018-04-12 12:10:30.000 102 21230.51 240.38 42946.78 47908.38 2018-04-12 12:10:31.000 102 21230.55 240.35 42946.80 47908.46 2018-04-12 12:10:32.000 102 21230.59 240.32 42946.84 47908.48 2018-04-12 12:10:33.000 102 21230.61 240.29 42946.82 47908.50 2018-04-12 12:10:34.000 102 21230.61 240.27 42946.84 47908.55 2018-04-12 12:10:35.000 102 21230.64 240.24 42946.84 47908.58 2018-04-12 12:10:36.000 102 21230.62 240.23 42946.89 47908.56 2018-04-12 12:10:37.000 102 21230.65 240.22 42946.89 47908.61 2018-04-12 12:10:38.000 102 21230.67 240.19 42946.89 47908.61 2018-04-12 12:10:39.000 102 21230.69 240.16 42946.89 47908.62 2018-04-12 12:10:40.000 102 21230.74 240.09 42946.87 47908.62 2018-04-12 12:10:41.000 102 21230.78 240.08 42946.89 47908.66 2018-04-12 12:10:42.000 102 21230.82 240.04 42946.90 47908.67 2018-04-12 12:10:43.000 102 21230.89 239.99 42946.92 47908.68 2018-04-12 12:10:44.000 102 21230.92 239.98 42946.91 47908.71 2018-04-12 12:10:45.000 102 21230.88 240.00 42946.89 47908.71 2018-04-12 12:10:46.000 102 21230.88 239.98 42946.86 47908.69 2018-04-12 12:10:47.000 102 21230.87 240.00 42946.87 47908.72 2018-04-12 12:10:48.000 102 21230.87 239.99 42946.85 47908.65 2018-04-12 12:10:49.000 102 21230.82 240.00 42946.87 47908.69 2018-04-12 12:10:50.000 102 21230.76 240.04 42946.86 47908.65 2018-04-12 12:10:51.000 102 21230.68 240.05 42946.87 47908.63 2018-04-12 12:10:52.000 102 21230.59 240.05 42946.88 47908.62 2018-04-12 12:10:53.000 102 21230.55 240.06 42946.92 47908.57 2018-04-12 12:10:54.000 102 21230.50 240.04 42946.92 47908.56 2018-04-12 12:10:55.000 102 21230.47 240.06 42946.90 47908.55 2018-04-12 12:10:56.000 102 21230.50 240.02 42946.94 47908.54 2018-04-12 12:10:57.000 102 21230.53 239.99 42946.92 47908.56 2018-04-12 12:10:58.000 102 21230.57 239.97 42946.91 47908.57 2018-04-12 12:10:59.000 102 21230.64 239.97 42946.90 47908.60 2018-04-12 12:11:00.000 102 21230.76 239.91 42946.94 47908.63 2018-04-12 12:11:01.000 102 21230.87 239.85 42946.92 47908.70 2018-04-12 12:11:02.000 102 21231.00 239.81 42946.91 47908.73 2018-04-12 12:11:03.000 102 21231.11 239.77 42946.92 47908.80 2018-04-12 12:11:04.000 102 21231.17 239.75 42946.92 47908.83 2018-04-12 12:11:05.000 102 21231.21 239.73 42946.90 47908.85 2018-04-12 12:11:06.000 102 21231.24 239.72 42946.86 47908.85 2018-04-12 12:11:07.000 102 21231.22 239.70 42946.86 47908.88 2018-04-12 12:11:08.000 102 21231.18 239.62 42946.86 47908.86 2018-04-12 12:11:09.000 102 21231.18 239.56 42946.90 47908.84 2018-04-12 12:11:10.000 102 21231.11 239.58 42946.90 47908.83 2018-04-12 12:11:11.000 102 21231.04 239.55 42946.93 47908.80 2018-04-12 12:11:12.000 102 21230.97 239.50 42946.94 47908.79 2018-04-12 12:11:13.000 102 21230.89 239.47 42946.92 47908.77 2018-04-12 12:11:14.000 102 21230.84 239.45 42946.94 47908.74 2018-04-12 12:11:15.000 102 21230.82 239.42 42946.93 47908.73 2018-04-12 12:11:16.000 102 21230.83 239.38 42946.92 47908.68 2018-04-12 12:11:17.000 102 21230.85 239.36 42946.94 47908.71 2018-04-12 12:11:18.000 102 21230.94 239.32 42946.96 47908.76 2018-04-12 12:11:19.000 102 21231.00 239.27 42947.00 47908.82 2018-04-12 12:11:20.000 102 21231.08 239.25 42947.00 47908.84 2018-04-12 12:11:21.000 102 21231.18 239.24 42947.01 47908.90 2018-04-12 12:11:22.000 102 21231.27 239.22 42947.03 47908.94 2018-04-12 12:11:23.000 102 21231.33 239.22 42947.09 47909.02 2018-04-12 12:11:24.000 102 21231.39 239.22 42947.07 47909.05 2018-04-12 12:11:25.000 102 21231.44 239.23 42947.07 47909.11 2018-04-12 12:11:26.000 102 21231.44 239.27 42947.08 47909.15 2018-04-12 12:11:27.000 102 21231.44 239.31 42947.12 47909.16 2018-04-12 12:11:28.000 102 21231.44 239.35 42947.10 47909.17 2018-04-12 12:11:29.000 102 21231.40 239.38 42947.11 47909.17 2018-04-12 12:11:30.000 102 21231.32 239.44 42947.10 47909.12 2018-04-12 12:11:31.000 102 21231.23 239.48 42947.12 47909.10 2018-04-12 12:11:32.000 102 21231.15 239.45 42947.12 47909.06 2018-04-12 12:11:33.000 102 21231.08 239.44 42947.10 47909.04 2018-04-12 12:11:34.000 102 21231.03 239.44 42947.07 47908.98 2018-04-12 12:11:35.000 102 21231.01 239.43 42947.07 47909.00 2018-04-12 12:11:36.000 102 21230.96 239.39 42947.08 47908.96 2018-04-12 12:11:37.000 102 21230.92 239.35 42947.10 47908.95 2018-04-12 12:11:38.000 102 21230.89 239.32 42947.09 47908.95 2018-04-12 12:11:39.000 102 21230.89 239.29 42947.12 47908.90 2018-04-12 12:11:40.000 102 21230.85 239.23 42947.12 47908.91 2018-04-12 12:11:41.000 102 21230.78 239.16 42947.12 47908.91 2018-04-12 12:11:42.000 102 21230.73 239.08 42947.14 47908.89 2018-04-12 12:11:43.000 102 21230.68 239.06 42947.15 47908.88 2018-04-12 12:11:44.000 102 21230.64 239.00 42947.18 47908.85 2018-04-12 12:11:45.000 102 21230.62 238.93 42947.19 47908.84 2018-04-12 12:11:46.000 102 21230.59 238.86 42947.17 47908.85 2018-04-12 12:11:47.000 102 21230.57 238.78 42947.23 47908.85 2018-04-12 12:11:48.000 102 21230.58 238.70 42947.23 47908.83 2018-04-12 12:11:49.000 102 21230.59 238.62 42947.24 47908.87 2018-04-12 12:11:50.000 102 21230.65 238.53 42947.27 47908.90 2018-04-12 12:11:51.000 102 21230.76 238.46 42947.30 47908.94 2018-04-12 12:11:52.000 102 21230.90 238.39 42947.32 47909.00 2018-04-12 12:11:53.000 102 21231.04 238.33 42947.36 47909.09 2018-04-12 12:11:54.000 102 21231.26 238.29 42947.39 47909.16 2018-04-12 12:11:55.000 102 21231.44 238.25 42947.39 47909.25 2018-04-12 12:11:56.000 102 21231.61 238.27 42947.38 47909.39 2018-04-12 12:11:57.000 102 21231.83 238.30 42947.42 47909.47 2018-04-12 12:11:58.000 102 21231.99 238.34 42947.42 47909.56 2018-04-12 12:11:59.000 102 21232.12 238.33 42947.45 47909.67 2018-04-12 12:12:00.000 102 21232.24 238.33 42947.44 47909.72 2018-04-12 12:12:01.000 102 21232.27 238.34 42947.46 47909.75 2018-04-12 12:12:02.000 102 21232.27 238.35 42947.50 47909.81 2018-04-12 12:12:03.000 102 21232.25 238.30 42947.51 47909.84 2018-04-12 12:12:04.000 102 21232.19 238.26 42947.54 47909.82 2018-04-12 12:12:05.000 102 21232.11 238.24 42947.55 47909.83 2018-04-12 12:12:06.000 102 21232.01 238.22 42947.59 47909.82 2018-04-12 12:12:07.000 102 21231.91 238.20 42947.60 47909.79 2018-04-12 12:12:08.000 102 21231.82 238.17 42947.62 47909.75 2018-04-12 12:12:09.000 102 21231.71 238.15 42947.63 47909.69 2018-04-12 12:12:10.000 102 21231.65 238.12 42947.64 47909.66 2018-04-12 12:12:11.000 102 21231.59 238.11 42947.63 47909.65 2018-04-12 12:12:12.000 102 21231.61 238.07 42947.58 47909.56 2018-04-12 12:12:13.000 102 21231.63 237.99 42947.57 47909.53 2018-04-12 12:12:14.000 102 21231.69 237.92 42947.54 47909.55 2018-04-12 12:12:15.000 102 21231.75 237.85 42947.55 47909.55 2018-04-12 12:12:16.000 102 21231.77 237.80 42947.52 47909.58 2018-04-12 12:12:17.000 102 21231.80 237.77 42947.55 47909.61 2018-04-12 12:12:18.000 102 21231.83 237.75 42947.55 47909.64 2018-04-12 12:12:19.000 102 21231.83 237.75 42947.55 47909.64 2018-04-12 12:12:20.000 102 21231.83 237.74 42947.54 47909.64 2018-04-12 12:12:21.000 102 21231.84 237.75 42947.57 47909.63 2018-04-12 12:12:22.000 102 21231.80 237.77 42947.55 47909.65 2018-04-12 12:12:23.000 102 21231.71 237.82 42947.52 47909.59 2018-04-12 12:12:24.000 102 21231.63 237.86 42947.52 47909.56 2018-04-12 12:12:25.000 102 21231.53 237.94 42947.49 47909.52 2018-04-12 12:12:26.000 102 21231.42 238.02 42947.45 47909.48 2018-04-12 12:12:27.000 102 21231.30 238.07 42947.47 47909.40 2018-04-12 12:12:28.000 102 21231.22 238.13 42947.45 47909.34 2018-04-12 12:12:29.000 102 21231.09 238.19 42947.45 47909.26 2018-04-12 12:12:30.000 102 21230.93 238.23 42947.46 47909.19 2018-04-12 12:12:31.000 102 21230.80 238.32 42947.40 47909.13 2018-04-12 12:12:32.000 102 21230.70 238.38 42947.36 47909.05 2018-04-12 12:12:33.000 102 21230.65 238.38 42947.35 47908.97 2018-04-12 12:12:34.000 102 21230.59 238.43 42947.35 47908.93 2018-04-12 12:12:35.000 102 21230.52 238.44 42947.32 47908.85 2018-04-12 12:12:36.000 102 21230.46 238.44 42947.27 47908.83 2018-04-12 12:12:37.000 102 21230.44 238.48 42947.19 47908.78 2018-04-12 12:12:38.000 102 21230.43 238.53 42947.16 47908.72 2018-04-12 12:12:39.000 102 21230.45 238.56 42947.09 47908.70 2018-04-12 12:12:40.000 102 21230.46 238.54 42947.04 47908.64 2018-04-12 12:12:41.000 102 21230.51 238.53 42947.03 47908.60 2018-04-12 12:12:42.000 102 21230.53 238.53 42946.97 47908.60 2018-04-12 12:12:43.000 102 21230.53 238.56 42946.98 47908.58 2018-04-12 12:12:44.000 102 21230.53 238.59 42946.96 47908.58 2018-04-12 12:12:45.000 102 21230.50 238.62 42946.97 47908.59 2018-04-12 12:12:46.000 102 21230.47 238.68 42946.97 47908.55 2018-04-12 12:12:47.000 102 21230.43 238.71 42946.95 47908.54 2018-04-12 12:12:48.000 102 21230.37 238.72 42946.93 47908.52 2018-04-12 12:12:49.000 102 21230.34 238.71 42946.96 47908.51 2018-04-12 12:12:50.000 102 21230.35 238.71 42946.98 47908.51 2018-04-12 12:12:51.000 102 21230.32 238.73 42946.98 47908.49 2018-04-12 12:12:52.000 102 21230.26 238.71 42946.96 47908.45 2018-04-12 12:12:53.000 102 21230.27 238.68 42946.96 47908.45 2018-04-12 12:12:54.000 102 21230.31 238.64 42946.94 47908.47 2018-04-12 12:12:55.000 102 21230.32 238.53 42946.93 47908.44 2018-04-12 12:12:56.000 102 21230.39 238.41 42946.95 47908.49 2018-04-12 12:12:57.000 102 21230.48 238.31 42946.98 47908.52 2018-04-12 12:12:58.000 102 21230.58 238.20 42947.00 47908.61 2018-04-12 12:12:59.000 102 21230.70 238.10 42947.00 47908.63 2018-04-12 12:13:00.000 102 21230.82 238.02 42947.04 47908.70 2018-04-12 12:13:01.000 102 21230.93 237.97 42947.01 47908.77 2018-04-12 12:13:02.000 102 21231.05 237.90 42947.03 47908.78 2018-04-12 12:13:03.000 102 21231.13 237.83 42947.03 47908.86 2018-04-12 12:13:04.000 102 21231.24 237.79 42947.00 47908.88 2018-04-12 12:13:05.000 102 21231.31 237.74 42947.02 47908.93 2018-04-12 12:13:06.000 102 21231.31 237.68 42947.05 47908.97 2018-04-12 12:13:07.000 102 21231.27 237.66 42947.07 47909.00 2018-04-12 12:13:08.000 102 21231.22 237.64 42947.11 47909.01 2018-04-12 12:13:09.000 102 21231.17 237.64 42947.13 47909.00 2018-04-12 12:13:10.000 102 21231.06 237.67 42947.16 47908.97 2018-04-12 12:13:11.000 102 21230.89 237.73 42947.15 47908.95 2018-04-12 12:13:12.000 102 21230.70 237.80 42947.09 47908.84 2018-04-12 12:13:13.000 102 21230.57 237.84 42947.10 47908.78 2018-04-12 12:13:14.000 102 21230.41 237.86 42947.07 47908.68 2018-04-12 12:13:15.000 102 21230.25 237.92 42947.01 47908.58 2018-04-12 12:13:16.000 102 21230.12 237.94 42947.00 47908.49 2018-04-12 12:13:17.000 102 21230.03 237.92 42947.01 47908.43 2018-04-12 12:13:18.000 102 21229.96 237.89 42947.00 47908.37 2018-04-12 12:13:19.000 102 21229.94 237.87 42947.00 47908.33 2018-04-12 12:13:20.000 102 21229.96 237.83 42947.03 47908.31 2018-04-12 12:13:21.000 102 21229.99 237.81 42947.01 47908.34 2018-04-12 12:13:22.000 102 21230.03 237.78 42947.00 47908.34 2018-04-12 12:13:23.000 102 21230.06 237.77 42946.97 47908.36 2018-04-12 12:13:24.000 102 21230.16 237.74 42947.03 47908.38 2018-04-12 12:13:25.000 102 21230.26 237.69 42947.06 47908.41 2018-04-12 12:13:26.000 102 21230.31 237.64 42947.04 47908.47 2018-04-12 12:13:27.000 102 21230.39 237.60 42947.02 47908.53 2018-04-12 12:13:28.000 102 21230.49 237.57 42947.05 47908.60 2018-04-12 12:13:29.000 102 21230.54 237.53 42947.05 47908.62 2018-04-12 12:13:30.000 102 21230.61 237.52 42947.10 47908.64 2018-04-12 12:13:31.000 102 21230.59 237.52 42947.09 47908.67 2018-04-12 12:13:32.000 102 21230.62 237.48 42947.11 47908.70 2018-04-12 12:13:33.000 102 21230.60 237.45 42947.15 47908.72 2018-04-12 12:13:34.000 102 21230.55 237.45 42947.14 47908.73 2018-04-12 12:13:35.000 102 21230.53 237.47 42947.19 47908.73 2018-04-12 12:13:36.000 102 21230.50 237.48 42947.20 47908.78 2018-04-12 12:13:37.000 102 21230.45 237.48 42947.21 47908.77 2018-04-12 12:13:38.000 102 21230.42 237.49 42947.24 47908.78 2018-04-12 12:13:39.000 102 21230.36 237.54 42947.27 47908.74 2018-04-12 12:13:40.000 102 21230.28 237.58 42947.25 47908.75 2018-04-12 12:13:41.000 102 21230.27 237.63 42947.26 47908.73 2018-04-12 12:13:42.000 102 21230.21 237.67 42947.28 47908.73 2018-04-12 12:13:43.000 102 21230.15 237.75 42947.27 47908.67 2018-04-12 12:13:44.000 102 21230.15 237.80 42947.26 47908.67 2018-04-12 12:13:45.000 102 21230.13 237.83 42947.26 47908.67 2018-04-12 12:13:46.000 102 21230.13 237.89 42947.27 47908.62 2018-04-12 12:13:47.000 102 21230.12 237.91 42947.26 47908.63 2018-04-12 12:13:48.000 102 21230.12 237.92 42947.26 47908.63 2018-04-12 12:13:49.000 102 21230.16 237.94 42947.29 47908.65 2018-04-12 12:13:50.000 102 21230.18 237.95 42947.31 47908.64 2018-04-12 12:13:51.000 102 21230.14 237.97 42947.31 47908.67 2018-04-12 12:13:52.000 102 21230.17 237.94 42947.32 47908.67 2018-04-12 12:13:53.000 102 21230.20 237.95 42947.33 47908.72 2018-04-12 12:13:54.000 102 21230.22 237.97 42947.34 47908.71 2018-04-12 12:13:55.000 102 21230.30 237.95 42947.33 47908.77 2018-04-12 12:13:56.000 102 21230.35 237.93 42947.35 47908.74 2018-04-12 12:13:57.000 102 21230.44 237.90 42947.38 47908.80 2018-04-12 12:13:58.000 102 21230.49 237.85 42947.38 47908.83 2018-04-12 12:13:59.000 102 21230.52 237.83 42947.38 47908.88 2018-04-12 12:14:00.000 102 21230.58 237.79 42947.41 47908.90 2018-04-12 12:14:01.000 102 21230.59 237.76 42947.42 47908.94 2018-04-12 12:14:02.000 102 21230.56 237.74 42947.45 47908.96 2018-04-12 12:14:03.000 102 21230.54 237.76 42947.44 47908.97 2018-04-12 12:14:04.000 102 21230.52 237.73 42947.45 47908.98 2018-04-12 12:14:05.000 102 21230.46 237.71 42947.44 47908.97 2018-04-12 12:14:06.000 102 21230.41 237.73 42947.46 47908.94 2018-04-12 12:14:07.000 102 21230.34 237.72 42947.46 47908.94 2018-04-12 12:14:08.000 102 21230.27 237.70 42947.47 47908.88 2018-04-12 12:14:09.000 102 21230.27 237.71 42947.49 47908.89 2018-04-12 12:14:10.000 102 21230.28 237.75 42947.52 47908.87 2018-04-12 12:14:11.000 102 21230.29 237.78 42947.50 47908.88 2018-04-12 12:14:12.000 102 21230.29 237.83 42947.47 47908.87 2018-04-12 12:14:13.000 102 21230.32 237.87 42947.45 47908.87 2018-04-12 12:14:14.000 102 21230.38 237.89 42947.43 47908.85 2018-04-12 12:14:15.000 102 21230.44 237.91 42947.42 47908.89 2018-04-12 12:14:16.000 102 21230.50 237.90 42947.43 47908.92 2018-04-12 12:14:17.000 102 21230.55 237.88 42947.43 47908.95 2018-04-12 12:14:18.000 102 21230.59 237.86 42947.45 47909.00 2018-04-12 12:14:19.000 102 21230.65 237.85 42947.43 47909.03 2018-04-12 12:14:20.000 102 21230.70 237.85 42947.51 47909.05 2018-04-12 12:14:21.000 102 21230.71 237.87 42947.54 47909.10 2018-04-12 12:14:22.000 102 21230.75 237.84 42947.54 47909.13 2018-04-12 12:14:23.000 102 21230.75 237.81 42947.55 47909.16 2018-04-12 12:14:24.000 102 21230.78 237.79 42947.56 47909.15 2018-04-12 12:14:25.000 102 21230.76 237.78 42947.54 47909.15 2018-04-12 12:14:26.000 102 21230.74 237.73 42947.56 47909.16 2018-04-12 12:14:27.000 102 21230.71 237.71 42947.57 47909.15 2018-04-12 12:14:28.000 102 21230.65 237.68 42947.58 47909.12 2018-04-12 12:14:29.000 102 21230.59 237.69 42947.56 47909.12 2018-04-12 12:14:30.000 102 21230.55 237.70 42947.58 47909.10 2018-04-12 12:14:31.000 102 21230.49 237.71 42947.60 47909.07 2018-04-12 12:14:32.000 102 21230.45 237.75 42947.59 47909.07 2018-04-12 12:14:33.000 102 21230.35 237.78 42947.61 47909.04 2018-04-12 12:14:34.000 102 21230.31 237.79 42947.60 47908.99 2018-04-12 12:14:35.000 102 21230.24 237.79 42947.61 47908.97 2018-04-12 12:14:36.000 102 21230.20 237.79 42947.60 47908.93 2018-04-12 12:14:37.000 102 21230.17 237.80 42947.57 47908.91 2018-04-12 12:14:38.000 102 21230.11 237.81 42947.56 47908.88 2018-04-12 12:14:39.000 102 21230.07 237.80 42947.58 47908.84 2018-04-12 12:14:40.000 102 21230.03 237.79 42947.55 47908.83 2018-04-12 12:14:41.000 102 21230.05 237.76 42947.57 47908.82 2018-04-12 12:14:42.000 102 21230.03 237.73 42947.56 47908.82 2018-04-12 12:14:43.000 102 21230.02 237.75 42947.55 47908.79 2018-04-12 12:14:44.000 102 21230.01 237.76 42947.53 47908.82 2018-04-12 12:14:45.000 102 21230.05 237.74 42947.51 47908.75 2018-04-12 12:14:46.000 102 21230.10 237.69 42947.47 47908.78 2018-04-12 12:14:47.000 102 21230.20 237.63 42947.45 47908.75 2018-04-12 12:14:48.000 102 21230.23 237.57 42947.43 47908.77 2018-04-12 12:14:49.000 102 21230.25 237.56 42947.42 47908.77 2018-04-12 12:14:50.000 102 21230.30 237.60 42947.39 47908.78 2018-04-12 12:14:51.000 102 21230.33 237.64 42947.32 47908.79 2018-04-12 12:14:52.000 102 21230.34 237.69 42947.27 47908.77 2018-04-12 12:14:53.000 102 21230.37 237.70 42947.23 47908.69 2018-04-12 12:14:54.000 102 21230.43 237.67 42947.17 47908.68 2018-04-12 12:14:55.000 102 21230.53 237.65 42947.17 47908.66 2018-04-12 12:14:56.000 102 21230.62 237.63 42947.16 47908.69 2018-04-12 12:14:57.000 102 21230.65 237.64 42947.16 47908.69 2018-04-12 12:14:58.000 102 21230.71 237.61 42947.14 47908.73 2018-04-12 12:14:59.000 102 21230.73 237.59 42947.14 47908.74 2018-04-12 12:15:00.000 102 21230.71 237.60 42947.15 47908.77 2018-04-12 12:15:01.000 102 21230.69 237.62 42947.16 47908.76 2018-04-12 12:15:02.000 102 21230.69 237.64 42947.15 47908.75 2018-04-12 12:15:03.000 102 21230.64 237.66 42947.16 47908.75 2018-04-12 12:15:04.000 102 21230.64 237.63 42947.12 47908.74 2018-04-12 12:15:05.000 102 21230.62 237.62 42947.13 47908.72 2018-04-12 12:15:06.000 102 21230.61 237.61 42947.13 47908.70 2018-04-12 12:15:07.000 102 21230.59 237.57 42947.14 47908.70 2018-04-12 12:15:08.000 102 21230.60 237.53 42947.12 47908.71 2018-04-12 12:15:09.000 102 21230.59 237.49 42947.12 47908.70 2018-04-12 12:15:10.000 102 21230.61 237.42 42947.14 47908.70 2018-04-12 12:15:11.000 102 21230.66 237.34 42947.18 47908.75 2018-04-12 12:15:12.000 102 21230.67 237.28 42947.18 47908.75 2018-04-12 12:15:13.000 102 21230.69 237.24 42947.21 47908.78 2018-04-12 12:15:14.000 102 21230.70 237.14 42947.25 47908.81 2018-04-12 12:15:15.000 102 21230.74 237.01 42947.28 47908.85 2018-04-12 12:15:16.000 102 21230.80 236.86 42947.37 47908.88 2018-04-12 12:15:17.000 102 21230.82 236.76 42947.44 47908.98 2018-04-12 12:15:18.000 102 21230.82 236.70 42947.48 47909.04 2018-04-12 12:15:19.000 102 21230.81 236.64 42947.55 47909.09 2018-04-12 12:15:20.000 102 21230.83 236.57 42947.62 47909.18 2018-04-12 12:15:21.000 102 21230.83 236.54 42947.68 47909.24 2018-04-12 12:15:22.000 102 21230.83 236.53 42947.73 47909.25 2018-04-12 12:15:23.000 102 21230.77 236.53 42947.76 47909.31 2018-04-12 12:15:24.000 102 21230.72 236.52 42947.77 47909.30 2018-04-12 12:15:25.000 102 21230.67 236.54 42947.77 47909.33 2018-04-12 12:15:26.000 102 21230.64 236.53 42947.77 47909.32 2018-04-12 12:15:27.000 102 21230.60 236.53 42947.76 47909.29 2018-04-12 12:15:28.000 102 21230.58 236.53 42947.76 47909.30 2018-04-12 12:15:29.000 102 21230.56 236.51 42947.81 47909.28 2018-04-12 12:15:30.000 102 21230.53 236.51 42947.81 47909.28 2018-04-12 12:15:31.000 102 21230.53 236.51 42947.79 47909.24 2018-04-12 12:15:32.000 102 21230.48 236.50 42947.77 47909.26 2018-04-12 12:15:33.000 102 21230.52 236.49 42947.77 47909.23 2018-04-12 12:15:34.000 102 21230.58 236.46 42947.79 47909.25 2018-04-12 12:15:35.000 102 21230.66 236.42 42947.79 47909.25 2018-04-12 12:15:36.000 102 21230.68 236.43 42947.78 47909.27 2018-04-12 12:15:37.000 102 21230.73 236.43 42947.78 47909.30 2018-04-12 12:15:38.000 102 21230.81 236.42 42947.78 47909.32 2018-04-12 12:15:39.000 102 21230.87 236.43 42947.80 47909.40 2018-04-12 12:15:40.000 102 21230.92 236.46 42947.78 47909.40 2018-04-12 12:15:41.000 102 21230.95 236.52 42947.79 47909.41 2018-04-12 12:15:42.000 102 21230.92 236.56 42947.78 47909.41 2018-04-12 12:15:43.000 102 21230.90 236.61 42947.76 47909.42 2018-04-12 12:15:44.000 102 21230.90 236.65 42947.76 47909.41 2018-04-12 12:15:45.000 102 21230.85 236.72 42947.73 47909.40 2018-04-12 12:15:46.000 102 21230.76 236.77 42947.76 47909.35 2018-04-12 12:15:47.000 102 21230.68 236.83 42947.74 47909.32 2018-04-12 12:15:48.000 102 21230.60 236.87 42947.72 47909.28 2018-04-12 12:15:49.000 102 21230.50 236.92 42947.71 47909.23 2018-04-12 12:15:50.000 102 21230.37 236.94 42947.69 47909.15 2018-04-12 12:15:51.000 102 21230.27 237.01 42947.69 47909.10 2018-04-12 12:15:52.000 102 21230.18 237.08 42947.62 47909.03 2018-04-12 12:15:53.000 102 21230.06 237.10 42947.55 47908.95 2018-04-12 12:15:54.000 102 21230.01 237.06 42947.49 47908.82 2018-04-12 12:15:55.000 102 21229.97 237.00 42947.44 47908.74 2018-04-12 12:15:56.000 102 21229.97 236.91 42947.38 47908.69 2018-04-12 12:15:57.000 102 21230.02 236.81 42947.35 47908.67 2018-04-12 12:15:58.000 102 21230.06 236.73 42947.33 47908.64 2018-04-12 12:15:59.000 102 21230.15 236.63 42947.33 47908.66 2018-04-12 12:16:00.000 102 21230.27 236.53 42947.32 47908.66 2018-04-12 12:16:01.000 102 21230.32 236.47 42947.31 47908.72 2018-04-12 12:16:02.000 102 21230.43 236.43 42947.34 47908.70 2018-04-12 12:16:03.000 102 21230.52 236.37 42947.28 47908.79 2018-04-12 12:16:04.000 102 21230.57 236.29 42947.31 47908.79 2018-04-12 12:16:05.000 102 21230.59 236.25 42947.36 47908.85 2018-04-12 12:16:06.000 102 21230.57 236.22 42947.33 47908.84 2018-04-12 12:16:07.000 102 21230.50 236.19 42947.37 47908.84 2018-04-12 12:16:08.000 102 21230.45 236.21 42947.39 47908.87 2018-04-12 12:16:09.000 102 21230.37 236.24 42947.36 47908.82 2018-04-12 12:16:10.000 102 21230.24 236.28 42947.38 47908.82 2018-04-12 12:16:11.000 102 21230.12 236.31 42947.39 47908.75 2018-04-12 12:16:12.000 102 21230.01 236.37 42947.39 47908.72 2018-04-12 12:16:13.000 102 21229.88 236.43 42947.37 47908.65 2018-04-12 12:16:14.000 102 21229.83 236.41 42947.35 47908.60 2018-04-12 12:16:15.000 102 21229.72 236.42 42947.32 47908.56 2018-04-12 12:16:16.000 102 21229.64 236.41 42947.28 47908.52 2018-04-12 12:16:17.000 102 21229.65 236.40 42947.26 47908.47 2018-04-12 12:16:18.000 102 21229.66 236.38 42947.26 47908.46 2018-04-12 12:16:19.000 102 21229.67 236.40 42947.22 47908.43 2018-04-12 12:16:20.000 102 21229.72 236.39 42947.21 47908.43 2018-04-12 12:16:21.000 102 21229.82 236.38 42947.22 47908.45 2018-04-12 12:16:22.000 102 21229.92 236.35 42947.27 47908.47 2018-04-12 12:16:23.000 102 21229.99 236.34 42947.26 47908.53 2018-04-12 12:16:24.000 102 21230.12 236.31 42947.23 47908.59 2018-04-12 12:16:25.000 102 21230.21 236.29 42947.24 47908.62 2018-04-12 12:16:26.000 102 21230.28 236.29 42947.28 47908.68 2018-04-12 12:16:27.000 102 21230.34 236.32 42947.28 47908.75 2018-04-12 12:16:28.000 102 21230.37 236.37 42947.31 47908.78 2018-04-12 12:16:29.000 102 21230.39 236.40 42947.29 47908.81 2018-04-12 12:16:30.000 102 21230.36 236.47 42947.26 47908.79 2018-04-12 12:16:31.000 102 21230.33 236.52 42947.26 47908.76 2018-04-12 12:16:32.000 102 21230.29 236.53 42947.29 47908.78 2018-04-12 12:16:33.000 102 21230.20 236.54 42947.25 47908.74 2018-04-12 12:16:34.000 102 21230.10 236.55 42947.31 47908.72 2018-04-12 12:16:35.000 102 21229.99 236.54 42947.34 47908.68 2018-04-12 12:16:36.000 102 21229.90 236.56 42947.32 47908.64 2018-04-12 12:16:37.000 102 21229.84 236.59 42947.34 47908.61 2018-04-12 12:16:38.000 102 21229.75 236.61 42947.32 47908.59 2018-04-12 12:16:39.000 102 21229.66 236.62 42947.28 47908.51 2018-04-12 12:16:40.000 102 21229.59 236.60 42947.25 47908.47 2018-04-12 12:16:41.000 102 21229.53 236.61 42947.23 47908.40 2018-04-12 12:16:42.000 102 21229.50 236.59 42947.25 47908.38 2018-04-12 12:16:43.000 102 21229.51 236.56 42947.23 47908.36 2018-04-12 12:16:44.000 102 21229.53 236.53 42947.20 47908.34 2018-04-12 12:16:45.000 102 21229.54 236.51 42947.21 47908.32 2018-04-12 12:16:46.000 102 21229.58 236.47 42947.21 47908.35 2018-04-12 12:16:47.000 102 21229.59 236.49 42947.21 47908.35 2018-04-12 12:16:48.000 102 21229.63 236.52 42947.23 47908.38 2018-04-12 12:16:49.000 102 21229.68 236.50 42947.23 47908.40 2018-04-12 12:16:50.000 102 21229.71 236.53 42947.25 47908.40 2018-04-12 12:16:51.000 102 21229.72 236.56 42947.27 47908.42 2018-04-12 12:16:52.000 102 21229.75 236.59 42947.28 47908.43 2018-04-12 12:16:53.000 102 21229.79 236.60 42947.26 47908.47 2018-04-12 12:16:54.000 102 21229.80 236.62 42947.32 47908.53 2018-04-12 12:16:55.000 102 21229.81 236.63 42947.32 47908.54 2018-04-12 12:16:56.000 102 21229.86 236.66 42947.36 47908.57 2018-04-12 12:16:57.000 102 21229.85 236.69 42947.31 47908.58 2018-04-12 12:16:58.000 102 21229.89 236.72 42947.31 47908.60 2018-04-12 12:16:59.000 102 21229.92 236.81 42947.29 47908.61 2018-04-12 12:17:00.000 102 21229.93 236.92 42947.29 47908.62 2018-04-12 12:17:01.000 102 21229.96 236.98 42947.26 47908.62 2018-04-12 12:17:02.000 102 21229.98 237.07 42947.24 47908.59 2018-04-12 12:17:03.000 102 21229.99 237.13 42947.22 47908.58 2018-04-12 12:17:04.000 102 21229.97 237.17 42947.20 47908.55 2018-04-12 12:17:05.000 102 21229.98 237.16 42947.21 47908.55 2018-04-12 12:17:06.000 102 21229.98 237.17 42947.21 47908.53 2018-04-12 12:17:07.000 102 21230.00 237.16 42947.23 47908.53 2018-04-12 12:17:08.000 102 21230.07 237.12 42947.20 47908.55 2018-04-12 12:17:09.000 102 21230.13 237.10 42947.19 47908.58 2018-04-12 12:17:10.000 102 21230.19 237.02 42947.19 47908.58 2018-04-12 12:17:11.000 102 21230.26 236.93 42947.21 47908.61 2018-04-12 12:17:12.000 102 21230.36 236.89 42947.23 47908.66 2018-04-12 12:17:13.000 102 21230.50 236.87 42947.24 47908.75 2018-04-12 12:17:14.000 102 21230.64 236.83 42947.25 47908.78 2018-04-12 12:17:15.000 102 21230.78 236.77 42947.26 47908.86 2018-04-12 12:17:16.000 102 21230.90 236.71 42947.29 47908.94 2018-04-12 12:17:17.000 102 21231.04 236.64 42947.29 47909.02 2018-04-12 12:17:18.000 102 21231.12 236.58 42947.30 47909.04 2018-04-12 12:17:19.000 102 21231.20 236.54 42947.33 47909.15 2018-04-12 12:17:20.000 102 21231.20 236.50 42947.36 47909.16 2018-04-12 12:17:21.000 102 21231.14 236.52 42947.37 47909.17 2018-04-12 12:17:22.000 102 21231.08 236.52 42947.33 47909.20 2018-04-12 12:17:23.000 102 21230.98 236.56 42947.33 47909.14 2018-04-12 12:17:24.000 102 21230.84 236.61 42947.30 47909.09 2018-04-12 12:17:25.000 102 21230.67 236.67 42947.26 47908.96 2018-04-12 12:17:26.000 102 21230.50 236.73 42947.21 47908.92 2018-04-12 12:17:27.000 102 21230.39 236.76 42947.20 47908.77 2018-04-12 12:17:28.000 102 21230.26 236.80 42947.19 47908.72 2018-04-12 12:17:29.000 102 21230.13 236.85 42947.16 47908.64 2018-04-12 12:17:30.000 102 21230.01 236.92 42947.15 47908.56 2018-04-12 12:17:31.000 102 21229.89 236.96 42947.11 47908.48 2018-04-12 12:17:32.000 102 21229.85 236.98 42947.13 47908.43 2018-04-12 12:17:33.000 102 21229.81 237.02 42947.08 47908.38 2018-04-12 12:17:34.000 102 21229.79 237.00 42947.06 47908.35 2018-04-12 12:17:35.000 102 21229.78 236.98 42947.05 47908.31 2018-04-12 12:17:36.000 102 21229.82 236.95 42947.03 47908.34 2018-04-12 12:17:37.000 102 21229.87 236.91 42946.99 47908.32 2018-04-12 12:17:38.000 102 21229.92 236.85 42947.00 47908.31 2018-04-12 12:17:39.000 102 21229.94 236.84 42946.98 47908.30 2018-04-12 12:17:40.000 102 21230.03 236.78 42946.97 47908.32 2018-04-12 12:17:41.000 102 21230.10 236.72 42946.93 47908.33 2018-04-12 12:17:42.000 102 21230.16 236.68 42946.93 47908.34 2018-04-12 12:17:43.000 102 21230.20 236.62 42946.94 47908.37 2018-04-12 12:17:44.000 102 21230.22 236.62 42946.96 47908.39 2018-04-12 12:17:45.000 102 21230.23 236.65 42946.99 47908.44 2018-04-12 12:17:46.000 102 21230.21 236.73 42946.96 47908.44 2018-04-12 12:17:47.000 102 21230.19 236.82 42946.94 47908.40 2018-04-12 12:17:48.000 102 21230.21 236.88 42946.88 47908.36 2018-04-12 12:17:49.000 102 21230.21 236.94 42946.83 47908.33 2018-04-12 12:17:50.000 102 21230.20 236.93 42946.82 47908.29 2018-04-12 12:17:51.000 102 21230.19 236.94 42946.80 47908.27 2018-04-12 12:17:52.000 102 21230.21 236.96 42946.80 47908.31 2018-04-12 12:17:53.000 102 21230.21 236.93 42946.81 47908.26 2018-04-12 12:17:54.000 102 21230.22 236.93 42946.81 47908.28 2018-04-12 12:17:55.000 102 21230.23 236.96 42946.84 47908.31 2018-04-12 12:17:56.000 102 21230.23 237.00 42946.85 47908.33 2018-04-12 12:17:57.000 102 21230.21 237.05 42946.83 47908.35 2018-04-12 12:17:58.000 102 21230.21 237.05 42946.83 47908.35 2018-04-12 12:17:59.000 102 21230.17 237.07 42946.85 47908.32 2018-04-12 12:18:00.000 102 21230.13 237.05 42946.85 47908.33 2018-04-12 12:18:01.000 102 21230.08 237.01 42946.86 47908.29 2018-04-12 12:18:02.000 102 21229.96 236.96 42946.84 47908.26 2018-04-12 12:18:03.000 102 21229.86 236.91 42946.86 47908.21 2018-04-12 12:18:04.000 102 21229.77 236.89 42946.87 47908.16 2018-04-12 12:18:05.000 102 21229.68 236.93 42946.83 47908.10 2018-04-12 12:18:06.000 102 21229.66 236.94 42946.82 47908.07 2018-04-12 12:18:07.000 102 21229.59 236.86 42946.78 47908.00 2018-04-12 12:18:08.000 102 21229.52 236.84 42946.76 47907.97 2018-04-12 12:18:09.000 102 21229.48 236.79 42946.74 47907.92 2018-04-12 12:18:10.000 102 21229.43 236.78 42946.73 47907.88 2018-04-12 12:18:11.000 102 21229.41 236.72 42946.71 47907.87 2018-04-12 12:18:12.000 102 21229.38 236.71 42946.70 47907.85 2018-04-12 12:18:13.000 102 21229.38 236.69 42946.71 47907.83 2018-04-12 12:18:14.000 102 21229.41 236.67 42946.69 47907.82 2018-04-12 12:18:15.000 102 21229.50 236.62 42946.69 47907.84 2018-04-12 12:18:16.000 102 21229.59 236.51 42946.68 47907.86 2018-04-12 12:18:17.000 102 21229.66 236.43 42946.69 47907.88 2018-04-12 12:18:18.000 102 21229.74 236.34 42946.73 47907.95 2018-04-12 12:18:19.000 102 21229.81 236.29 42946.78 47908.02 2018-04-12 12:18:20.000 102 21229.86 236.25 42946.79 47908.09 2018-04-12 12:18:21.000 102 21229.94 236.21 42946.82 47908.14 2018-04-12 12:18:22.000 102 21230.01 236.22 42946.89 47908.20 2018-04-12 12:18:23.000 102 21230.03 236.22 42946.90 47908.26 2018-04-12 12:18:24.000 102 21230.07 236.21 42946.91 47908.29 2018-04-12 12:18:25.000 102 21230.12 236.19 42946.91 47908.33 2018-04-12 12:18:26.000 102 21230.16 236.17 42946.94 47908.36 2018-04-12 12:18:27.000 102 21230.20 236.18 42946.98 47908.38 2018-04-12 12:18:28.000 102 21230.23 236.22 42947.00 47908.44 2018-04-12 12:18:29.000 102 21230.28 236.23 42947.00 47908.48 2018-04-12 12:18:30.000 102 21230.34 236.23 42947.08 47908.52 2018-04-12 12:18:31.000 102 21230.33 236.20 42947.13 47908.59 2018-04-12 12:18:32.000 102 21230.36 236.17 42947.15 47908.64 2018-04-12 12:18:33.000 102 21230.42 236.11 42947.16 47908.67 2018-04-12 12:18:34.000 102 21230.47 236.06 42947.16 47908.70 2018-04-12 12:18:35.000 102 21230.49 236.04 42947.17 47908.72 2018-04-12 12:18:36.000 102 21230.54 235.98 42947.21 47908.74 2018-04-12 12:18:37.000 102 21230.58 235.94 42947.17 47908.76 2018-04-12 12:18:38.000 102 21230.64 235.88 42947.18 47908.79 2018-04-12 12:18:39.000 102 21230.70 235.79 42947.18 47908.85 2018-04-12 12:18:40.000 102 21230.74 235.73 42947.20 47908.81 2018-04-12 12:18:41.000 102 21230.78 235.73 42947.22 47908.89 2018-04-12 12:18:42.000 102 21230.79 235.67 42947.28 47908.90 2018-04-12 12:18:43.000 102 21230.79 235.62 42947.29 47908.95 2018-04-12 12:18:44.000 102 21230.79 235.60 42947.28 47908.96 2018-04-12 12:18:45.000 102 21230.77 235.57 42947.31 47908.98 2018-04-12 12:18:46.000 102 21230.75 235.53 42947.32 47908.98 2018-04-12 12:18:47.000 102 21230.71 235.47 42947.33 47908.96 2018-04-12 12:18:48.000 102 21230.70 235.41 42947.32 47908.97 2018-04-12 12:18:49.000 102 21230.63 235.38 42947.31 47908.96 2018-04-12 12:18:50.000 102 21230.58 235.39 42947.34 47908.96 2018-04-12 12:18:51.000 102 21230.54 235.39 42947.38 47908.92 2018-04-12 12:18:52.000 102 21230.48 235.42 42947.38 47908.91 2018-04-12 12:18:53.000 102 21230.44 235.43 42947.39 47908.91 2018-04-12 12:18:54.000 102 21230.42 235.44 42947.35 47908.88 2018-04-12 12:18:55.000 102 21230.35 235.44 42947.40 47908.88 2018-04-12 12:18:56.000 102 21230.26 235.48 42947.39 47908.85 2018-04-12 12:18:57.000 102 21230.16 235.53 42947.39 47908.83 2018-04-12 12:18:58.000 102 21230.11 235.53 42947.39 47908.78 2018-04-12 12:18:59.000 102 21230.05 235.51 42947.44 47908.79 2018-04-12 12:19:00.000 102 21230.03 235.49 42947.41 47908.74 2018-04-12 12:19:01.000 102 21230.05 235.49 42947.42 47908.75 2018-04-12 12:19:02.000 102 21230.05 235.48 42947.42 47908.75 2018-04-12 12:19:03.000 102 21230.08 235.45 42947.42 47908.77 2018-04-12 12:19:04.000 102 21230.12 235.37 42947.40 47908.78 2018-04-12 12:19:05.000 102 21230.21 235.27 42947.43 47908.79 2018-04-12 12:19:06.000 102 21230.36 235.19 42947.41 47908.83 2018-04-12 12:19:07.000 102 21230.58 235.11 42947.40 47908.87 2018-04-12 12:19:08.000 102 21230.81 235.04 42947.37 47908.94 2018-04-12 12:19:09.000 102 21231.02 234.98 42947.37 47909.04 2018-04-12 12:19:10.000 102 21231.24 234.94 42947.38 47909.12 2018-04-12 12:19:11.000 102 21231.44 234.95 42947.38 47909.22 2018-04-12 12:19:12.000 102 21231.58 234.95 42947.36 47909.29 2018-04-12 12:19:13.000 102 21231.74 234.93 42947.36 47909.42 2018-04-12 12:19:14.000 102 21231.84 234.97 42947.38 47909.46 2018-04-12 12:19:15.000 102 21231.92 234.99 42947.37 47909.50 2018-04-12 12:19:16.000 102 21231.97 235.01 42947.36 47909.56 2018-04-12 12:19:17.000 102 21231.98 235.03 42947.40 47909.59 2018-04-12 12:19:18.000 102 21231.99 235.08 42947.42 47909.60 2018-04-12 12:19:19.000 102 21231.91 235.09 42947.42 47909.61 2018-04-12 12:19:20.000 102 21231.88 235.12 42947.41 47909.57 2018-04-12 12:19:21.000 102 21231.81 235.16 42947.42 47909.52 2018-04-12 12:19:22.000 102 21231.74 235.18 42947.41 47909.51 2018-04-12 12:19:23.000 102 21231.70 235.17 42947.38 47909.48 2018-04-12 12:19:24.000 102 21231.69 235.14 42947.37 47909.46 2018-04-12 12:19:25.000 102 21231.64 235.12 42947.33 47909.43 2018-04-12 12:19:26.000 102 21231.60 235.11 42947.34 47909.41 2018-04-12 12:19:27.000 102 21231.59 235.10 42947.34 47909.40 2018-04-12 12:19:28.000 102 21231.60 235.16 42947.33 47909.35 2018-04-12 12:19:29.000 102 21231.62 235.23 42947.27 47909.34 2018-04-12 12:19:30.000 102 21231.60 235.27 42947.25 47909.29 2018-04-12 12:19:31.000 102 21231.57 235.32 42947.23 47909.27 2018-04-12 12:19:32.000 102 21231.52 235.36 42947.21 47909.24 2018-04-12 12:19:33.000 102 21231.44 235.38 42947.19 47909.19 2018-04-12 12:19:34.000 102 21231.32 235.45 42947.17 47909.14 2018-04-12 12:19:35.000 102 21231.20 235.55 42947.14 47909.07 2018-04-12 12:19:36.000 102 21231.04 235.57 42947.10 47908.99 2018-04-12 12:19:37.000 102 21230.85 235.59 42947.06 47908.89 2018-04-12 12:19:38.000 102 21230.67 235.61 42947.04 47908.74 2018-04-12 12:19:39.000 102 21230.52 235.67 42947.02 47908.68 2018-04-12 12:19:40.000 102 21230.39 235.74 42947.02 47908.57 2018-04-12 12:19:41.000 102 21230.28 235.80 42947.00 47908.52 2018-04-12 12:19:42.000 102 21230.14 235.82 42947.01 47908.46 2018-04-12 12:19:43.000 102 21230.06 235.82 42947.05 47908.41 2018-04-12 12:19:44.000 102 21230.01 235.83 42947.04 47908.37 2018-04-12 12:19:45.000 102 21230.00 235.88 42946.97 47908.34 2018-04-12 12:19:46.000 102 21230.06 235.89 42947.00 47908.32 2018-04-12 12:19:47.000 102 21230.17 235.93 42946.99 47908.36 2018-04-12 12:19:48.000 102 21230.31 235.96 42946.92 47908.37 2018-04-12 12:19:49.000 102 21230.44 235.97 42946.95 47908.45 2018-04-12 12:19:50.000 102 21230.56 236.01 42946.95 47908.49 2018-04-12 12:19:51.000 102 21230.72 236.11 42946.91 47908.55 2018-04-12 12:19:52.000 102 21230.88 236.15 42946.85 47908.56 2018-04-12 12:19:53.000 102 21231.05 236.11 42946.78 47908.59 2018-04-12 12:19:54.000 102 21231.20 236.04 42946.76 47908.62 2018-04-12 12:19:55.000 102 21231.36 235.98 42946.80 47908.69 2018-04-12 12:19:56.000 102 21231.51 235.96 42946.80 47908.75 2018-04-12 12:19:57.000 102 21231.65 235.87 42946.83 47908.85 2018-04-12 12:19:58.000 102 21231.75 235.81 42946.87 47908.93 2018-04-12 12:19:59.000 102 21231.76 235.80 42946.92 47909.02 2018-04-12 12:20:00.000 102 21231.78 235.79 42946.97 47909.07 2018-04-12 12:20:01.000 102 21231.80 235.81 42946.98 47909.11 2018-04-12 12:20:02.000 102 21231.79 235.83 42947.00 47909.14 2018-04-12 12:20:03.000 102 21231.77 235.84 42947.03 47909.15 2018-04-12 12:20:04.000 102 21231.73 235.84 42947.01 47909.15 2018-04-12 12:20:05.000 102 21231.70 235.86 42947.01 47909.13 2018-04-12 12:20:06.000 102 21231.63 235.90 42947.00 47909.10 2018-04-12 12:20:07.000 102 21231.56 235.94 42946.97 47909.05 2018-04-12 12:20:08.000 102 21231.51 235.96 42946.95 47909.03 2018-04-12 12:20:09.000 102 21231.46 235.93 42946.93 47908.99 2018-04-12 12:20:10.000 102 21231.40 235.85 42946.98 47908.95 2018-04-12 12:20:11.000 102 21231.32 235.75 42947.01 47908.96 2018-04-12 12:20:12.000 102 21231.26 235.69 42947.05 47908.93 2018-04-12 12:20:13.000 102 21231.22 235.64 42947.07 47908.97 2018-04-12 12:20:14.000 102 21231.18 235.59 42947.11 47908.97 2018-04-12 12:20:15.000 102 21231.10 235.57 42947.13 47908.96 2018-04-12 12:20:16.000 102 21231.01 235.54 42947.14 47908.96 2018-04-12 12:20:17.000 102 21230.97 235.54 42947.13 47908.96 2018-04-12 12:20:18.000 102 21230.91 235.58 42947.11 47908.94 2018-04-12 12:20:19.000 102 21230.88 235.55 42947.12 47908.88 2018-04-12 12:20:20.000 102 21230.82 235.54 42947.09 47908.83 2018-04-12 12:20:21.000 102 21230.79 235.49 42947.09 47908.82 2018-04-12 12:20:22.000 102 21230.78 235.43 42947.13 47908.78 2018-04-12 12:20:23.000 102 21230.77 235.36 42947.09 47908.78 2018-04-12 12:20:24.000 102 21230.78 235.28 42947.15 47908.77 2018-04-12 12:20:25.000 102 21230.77 235.24 42947.19 47908.83 2018-04-12 12:20:26.000 102 21230.75 235.22 42947.16 47908.84 2018-04-12 12:20:27.000 102 21230.76 235.19 42947.21 47908.83 2018-04-12 12:20:28.000 102 21230.79 235.19 42947.21 47908.87 2018-04-12 12:20:29.000 102 21230.82 235.16 42947.19 47908.89 2018-04-12 12:20:30.000 102 21230.82 235.16 42947.22 47908.88 2018-04-12 12:20:31.000 102 21230.86 235.19 42947.21 47908.89 2018-04-12 12:20:32.000 102 21230.87 235.18 42947.21 47908.92 2018-04-12 12:20:33.000 102 21230.91 235.19 42947.22 47908.92 2018-04-12 12:20:34.000 102 21230.94 235.17 42947.24 47908.93 2018-04-12 12:20:35.000 102 21230.99 235.15 42947.24 47908.98 2018-04-12 12:20:36.000 102 21231.03 235.15 42947.28 47908.99 2018-04-12 12:20:37.000 102 21231.10 235.17 42947.30 47909.00 2018-04-12 12:20:38.000 102 21231.17 235.17 42947.28 47909.10 2018-04-12 12:20:39.000 102 21231.26 235.15 42947.30 47909.10 2018-04-12 12:20:40.000 102 21231.30 235.17 42947.26 47909.14 2018-04-12 12:20:41.000 102 21231.37 235.25 42947.24 47909.18 2018-04-12 12:20:42.000 102 21231.41 235.31 42947.21 47909.16 2018-04-12 12:20:43.000 102 21231.43 235.40 42947.19 47909.17 2018-04-12 12:20:44.000 102 21231.42 235.55 42947.12 47909.14 2018-04-12 12:20:45.000 102 21231.38 235.66 42947.06 47909.07 2018-04-12 12:20:46.000 102 21231.37 235.71 42946.96 47908.96 2018-04-12 12:20:47.000 102 21231.34 235.73 42946.93 47908.92 2018-04-12 12:20:48.000 102 21231.29 235.75 42946.88 47908.83 2018-04-12 12:20:49.000 102 21231.22 235.73 42946.83 47908.78 2018-04-12 12:20:50.000 102 21231.20 235.66 42946.86 47908.76 2018-04-12 12:20:51.000 102 21231.14 235.62 42946.83 47908.71 2018-04-12 12:20:52.000 102 21231.07 235.58 42946.88 47908.70 2018-04-12 12:20:53.000 102 21231.00 235.55 42946.91 47908.69 2018-04-12 12:20:54.000 102 21230.90 235.53 42946.93 47908.69 2018-04-12 12:20:55.000 102 21230.82 235.51 42946.92 47908.67 2018-04-12 12:20:56.000 102 21230.78 235.50 42946.89 47908.66 2018-04-12 12:20:57.000 102 21230.76 235.48 42946.90 47908.63 2018-04-12 12:20:58.000 102 21230.77 235.44 42946.87 47908.61 2018-04-12 12:20:59.000 102 21230.77 235.42 42946.90 47908.62 2018-04-12 12:21:00.000 102 21230.78 235.38 42946.89 47908.62 2018-04-12 12:21:01.000 102 21230.82 235.32 42946.91 47908.66 2018-04-12 12:21:02.000 102 21230.90 235.27 42946.97 47908.67 2018-04-12 12:21:03.000 102 21230.92 235.28 42946.97 47908.72 2018-04-12 12:21:04.000 102 21230.96 235.29 42946.96 47908.75 2018-04-12 12:21:05.000 102 21231.01 235.29 42946.97 47908.80 2018-04-12 12:21:06.000 102 21231.00 235.27 42946.99 47908.80 2018-04-12 12:21:07.000 102 21231.03 235.25 42947.00 47908.82 2018-04-12 12:21:08.000 102 21231.06 235.21 42947.04 47908.85 2018-04-12 12:21:09.000 102 21231.10 235.16 42947.04 47908.90 2018-04-12 12:21:10.000 102 21231.08 235.16 42947.06 47908.91 2018-04-12 12:21:11.000 102 21231.05 235.17 42947.09 47908.93 2018-04-12 12:21:12.000 102 21231.03 235.16 42947.12 47908.95 2018-04-12 12:21:13.000 102 21230.97 235.17 42947.15 47908.96 2018-04-12 12:21:14.000 102 21230.92 235.15 42947.18 47908.96 2018-04-12 12:21:15.000 102 21230.84 235.13 42947.20 47908.97 2018-04-12 12:21:16.000 102 21230.80 235.12 42947.23 47908.93 2018-04-12 12:21:17.000 102 21230.74 235.10 42947.26 47908.94 2018-04-12 12:21:18.000 102 21230.69 235.09 42947.28 47908.93 2018-04-12 12:21:19.000 102 21230.58 235.16 42947.30 47908.91 2018-04-12 12:21:20.000 102 21230.59 235.17 42947.24 47908.87 2018-04-12 12:21:21.000 102 21230.60 235.19 42947.23 47908.85 2018-04-12 12:21:22.000 102 21230.66 235.22 42947.18 47908.83 2018-04-12 12:21:23.000 102 21230.77 235.22 42947.16 47908.84 2018-04-12 12:21:24.000 102 21230.86 235.22 42947.15 47908.85 2018-04-12 12:21:25.000 102 21230.96 235.22 42947.14 47908.89 2018-04-12 12:21:26.000 102 21231.07 235.23 42947.12 47908.92 2018-04-12 12:21:27.000 102 21231.17 235.22 42947.11 47908.98 2018-04-12 12:21:28.000 102 21231.20 235.24 42947.13 47909.01 2018-04-12 12:21:29.000 102 21231.20 235.25 42947.14 47909.01 2018-04-12 12:21:30.000 102 21231.18 235.19 42947.18 47909.06 2018-04-12 12:21:31.000 102 21231.15 235.08 42947.23 47909.08 2018-04-12 12:21:32.000 102 21231.06 235.03 42947.27 47909.07 2018-04-12 12:21:33.000 102 21230.92 235.00 42947.33 47909.08 2018-04-12 12:21:34.000 102 21230.78 234.96 42947.36 47909.08 2018-04-12 12:21:35.000 102 21230.67 234.92 42947.37 47909.02 2018-04-12 12:21:36.000 102 21230.64 234.80 42947.40 47909.01 2018-04-12 12:21:37.000 102 21230.60 234.70 42947.42 47908.99 2018-04-12 12:21:38.000 102 21230.63 234.61 42947.44 47909.01 2018-04-12 12:21:39.000 102 21230.71 234.51 42947.49 47909.04 2018-04-12 12:21:40.000 102 21230.79 234.44 42947.48 47909.10 2018-04-12 12:21:41.000 102 21230.93 234.37 42947.50 47909.17 2018-04-12 12:21:42.000 102 21231.11 234.33 42947.54 47909.22 2018-04-12 12:21:43.000 102 21231.27 234.29 42947.53 47909.31 2018-04-12 12:21:44.000 102 21231.44 234.26 42947.55 47909.40 2018-04-12 12:21:45.000 102 21231.57 234.23 42947.53 47909.45 2018-04-12 12:21:46.000 102 21231.65 234.25 42947.54 47909.55 2018-04-12 12:21:47.000 102 21231.70 234.29 42947.55 47909.60 2018-04-12 12:21:48.000 102 21231.78 234.32 42947.56 47909.61 2018-04-12 12:21:49.000 102 21231.75 234.33 42947.55 47909.63 2018-04-12 12:21:50.000 102 21231.64 234.34 42947.57 47909.63 2018-04-12 12:21:51.000 102 21231.54 234.39 42947.56 47909.60 2018-04-12 12:21:52.000 102 21231.46 234.40 42947.56 47909.59 2018-04-12 12:21:53.000 102 21231.31 234.43 42947.59 47909.51 2018-04-12 12:21:54.000 102 21231.20 234.49 42947.61 47909.48 2018-04-12 12:21:55.000 102 21231.12 234.49 42947.65 47909.43 2018-04-12 12:21:56.000 102 21231.05 234.49 42947.64 47909.41 2018-04-12 12:21:57.000 102 21231.03 234.50 42947.62 47909.41 2018-04-12 12:21:58.000 102 21231.03 234.48 42947.62 47909.36 2018-04-12 12:21:59.000 102 21231.03 234.47 42947.62 47909.34 2018-04-12 12:22:00.000 102 21231.10 234.44 42947.59 47909.37 2018-04-12 12:22:01.000 102 21231.21 234.43 42947.59 47909.41 2018-04-12 12:22:02.000 102 21231.29 234.39 42947.60 47909.45 2018-04-12 12:22:03.000 102 21231.35 234.37 42947.59 47909.48 2018-04-12 12:22:04.000 102 21231.39 234.38 42947.58 47909.49 2018-04-12 12:22:05.000 102 21231.42 234.41 42947.58 47909.50 2018-04-12 12:22:06.000 102 21231.44 234.45 42947.58 47909.53 2018-04-12 12:22:07.000 102 21231.41 234.45 42947.60 47909.53 2018-04-12 12:22:08.000 102 21231.34 234.50 42947.59 47909.55 2018-04-12 12:22:09.000 102 21231.23 234.54 42947.61 47909.47 2018-04-12 12:22:10.000 102 21231.04 234.58 42947.64 47909.46 2018-04-12 12:22:11.000 102 21230.88 234.63 42947.62 47909.41 2018-04-12 12:22:12.000 102 21230.72 234.70 42947.66 47909.32 2018-04-12 12:22:13.000 102 21230.51 234.76 42947.67 47909.28 2018-04-12 12:22:14.000 102 21230.37 234.79 42947.68 47909.20 2018-04-12 12:22:15.000 102 21230.23 234.82 42947.69 47909.13 2018-04-12 12:22:16.000 102 21230.14 234.86 42947.65 47909.10 2018-04-12 12:22:17.000 102 21230.10 234.88 42947.65 47909.04 2018-04-12 12:22:18.000 102 21230.10 234.97 42947.61 47908.97 2018-04-12 12:22:19.000 102 21230.10 234.98 42947.60 47908.98 2018-04-12 12:22:20.000 102 21230.12 234.99 42947.56 47908.96 2018-04-12 12:22:21.000 102 21230.18 235.00 42947.57 47908.96 2018-04-12 12:22:22.000 102 21230.23 235.02 42947.57 47908.94 2018-04-12 12:22:23.000 102 21230.35 234.99 42947.53 47909.00 2018-04-12 12:22:24.000 102 21230.40 234.98 42947.56 47909.02 2018-04-12 12:22:25.000 102 21230.46 235.01 42947.57 47909.06 2018-04-12 12:22:26.000 102 21230.50 234.99 42947.61 47909.09 2018-04-12 12:22:27.000 102 21230.58 235.01 42947.61 47909.09 2018-04-12 12:22:28.000 102 21230.56 235.05 42947.59 47909.11 2018-04-12 12:22:29.000 102 21230.54 235.07 42947.63 47909.14 2018-04-12 12:22:30.000 102 21230.51 235.07 42947.62 47909.13 2018-04-12 12:22:31.000 102 21230.48 235.06 42947.63 47909.13 2018-04-12 12:22:32.000 102 21230.41 235.06 42947.63 47909.11 2018-04-12 12:22:33.000 102 21230.36 235.09 42947.63 47909.11 2018-04-12 12:22:34.000 102 21230.33 235.09 42947.61 47909.05 2018-04-12 12:22:35.000 102 21230.29 235.10 42947.62 47909.04 2018-04-12 12:22:36.000 102 21230.28 235.10 42947.61 47909.02 2018-04-12 12:22:37.000 102 21230.28 235.12 42947.60 47909.00 2018-04-12 12:22:38.000 102 21230.27 235.11 42947.58 47908.99 2018-04-12 12:22:39.000 102 21230.26 235.11 42947.57 47909.00 2018-04-12 12:22:40.000 102 21230.30 235.12 42947.56 47908.98 2018-04-12 12:22:41.000 102 21230.32 235.11 42947.56 47908.98 2018-04-12 12:22:42.000 102 21230.37 235.15 42947.55 47909.00 2018-04-12 12:22:43.000 102 21230.38 235.19 42947.56 47909.02 2018-04-12 12:22:44.000 102 21230.34 235.27 42947.50 47908.98 2018-04-12 12:22:45.000 102 21230.25 235.34 42947.52 47908.98 2018-04-12 12:22:46.000 102 21230.18 235.38 42947.51 47908.94 2018-04-12 12:22:47.000 102 21230.08 235.43 42947.54 47908.87 2018-04-12 12:22:48.000 102 21229.96 235.49 42947.52 47908.82 2018-04-12 12:22:49.000 102 21229.79 235.54 42947.54 47908.81 2018-04-12 12:22:50.000 102 21229.62 235.56 42947.53 47908.72 2018-04-12 12:22:51.000 102 21229.46 235.59 42947.53 47908.66 2018-04-12 12:22:52.000 102 21229.32 235.66 42947.50 47908.57 2018-04-12 12:22:53.000 102 21229.17 235.72 42947.46 47908.52 2018-04-12 12:22:54.000 102 21229.08 235.71 42947.50 47908.40 2018-04-12 12:22:55.000 102 21229.01 235.68 42947.47 47908.37 2018-04-12 12:22:56.000 102 21229.01 235.65 42947.46 47908.30 2018-04-12 12:22:57.000 102 21229.07 235.60 42947.44 47908.32 2018-04-12 12:22:58.000 102 21229.15 235.61 42947.42 47908.31 2018-04-12 12:22:59.000 102 21229.26 235.61 42947.43 47908.40 2018-04-12 12:23:00.000 102 21229.40 235.58 42947.42 47908.40 2018-04-12 12:23:01.000 102 21229.54 235.56 42947.41 47908.45 2018-04-12 12:23:02.000 102 21229.66 235.59 42947.39 47908.51 2018-04-12 12:23:03.000 102 21229.74 235.57 42947.40 47908.58 2018-04-12 12:23:04.000 102 21229.81 235.56 42947.39 47908.61 2018-04-12 12:23:05.000 102 21229.89 235.56 42947.41 47908.64 2018-04-12 12:23:06.000 102 21229.91 235.58 42947.40 47908.67 2018-04-12 12:23:07.000 102 21229.92 235.58 42947.40 47908.71 2018-04-12 12:23:08.000 102 21229.91 235.58 42947.43 47908.69 2018-04-12 12:23:09.000 102 21229.87 235.56 42947.44 47908.67 2018-04-12 12:23:10.000 102 21229.84 235.60 42947.39 47908.63 2018-04-12 12:23:11.000 102 21229.80 235.64 42947.40 47908.62 2018-04-12 12:23:12.000 102 21229.74 235.68 42947.34 47908.58 2018-04-12 12:23:13.000 102 21229.71 235.70 42947.32 47908.53 2018-04-12 12:23:14.000 102 21229.63 235.67 42947.30 47908.50 2018-04-12 12:23:15.000 102 21229.56 235.69 42947.25 47908.45 2018-04-12 12:23:16.000 102 21229.52 235.68 42947.22 47908.40 2018-04-12 12:23:17.000 102 21229.50 235.70 42947.15 47908.34 2018-04-12 12:23:18.000 102 21229.52 235.73 42947.13 47908.30 2018-04-12 12:23:19.000 102 21229.53 235.73 42947.10 47908.26 2018-04-12 12:23:20.000 102 21229.58 235.67 42947.08 47908.24 2018-04-12 12:23:21.000 102 21229.68 235.68 42947.02 47908.21 2018-04-12 12:23:22.000 102 21229.74 235.67 42947.00 47908.27 2018-04-12 12:23:23.000 102 21229.80 235.67 42946.98 47908.25 2018-04-12 12:23:24.000 102 21229.85 235.68 42946.98 47908.28 2018-04-12 12:23:25.000 102 21229.90 235.69 42947.01 47908.30 2018-04-12 12:23:26.000 102 21229.89 235.72 42946.99 47908.29 2018-04-12 12:23:27.000 102 21229.86 235.76 42946.98 47908.29 2018-04-12 12:23:28.000 102 21229.86 235.76 42946.95 47908.27 2018-04-12 12:23:29.000 102 21229.83 235.79 42946.95 47908.22 2018-04-12 12:23:30.000 102 21229.75 235.83 42946.96 47908.20 2018-04-12 12:23:31.000 102 21229.65 235.87 42946.94 47908.17 2018-04-12 12:23:32.000 102 21229.55 235.91 42946.93 47908.13 2018-04-12 12:23:33.000 102 21229.45 235.95 42946.94 47908.10 2018-04-12 12:23:34.000 102 21229.35 235.98 42946.96 47908.05 2018-04-12 12:23:35.000 102 21229.25 236.03 42946.95 47907.99 2018-04-12 12:23:36.000 102 21229.10 236.07 42946.93 47907.94 2018-04-12 12:23:37.000 102 21229.01 236.09 42946.92 47907.85 2018-04-12 12:23:38.000 102 21228.89 236.17 42946.87 47907.82 2018-04-12 12:23:39.000 102 21228.76 236.28 42946.80 47907.75 2018-04-12 12:23:40.000 102 21228.73 236.32 42946.71 47907.61 2018-04-12 12:23:41.000 102 21228.74 236.35 42946.61 47907.51 2018-04-12 12:23:42.000 102 21228.81 236.37 42946.53 47907.43 2018-04-12 12:23:43.000 102 21228.91 236.36 42946.44 47907.40 2018-04-12 12:23:44.000 102 21229.08 236.30 42946.39 47907.38 2018-04-12 12:23:45.000 102 21229.25 236.24 42946.34 47907.37 2018-04-12 12:23:46.000 102 21229.42 236.13 42946.32 47907.39 2018-04-12 12:23:47.000 102 21229.58 236.07 42946.28 47907.46 2018-04-12 12:23:48.000 102 21229.71 236.01 42946.33 47907.53 2018-04-12 12:23:49.000 102 21229.84 235.95 42946.33 47907.60 2018-04-12 12:23:50.000 102 21229.94 235.89 42946.37 47907.64 2018-04-12 12:23:51.000 102 21230.00 235.83 42946.41 47907.70 2018-04-12 12:23:52.000 102 21229.98 235.73 42946.42 47907.73 2018-04-12 12:23:53.000 102 21229.92 235.65 42946.43 47907.77 2018-04-12 12:23:54.000 102 21229.84 235.67 42946.47 47907.80 2018-04-12 12:23:55.000 102 21229.76 235.69 42946.48 47907.78 2018-04-12 12:23:56.000 102 21229.62 235.70 42946.47 47907.73 2018-04-12 12:23:57.000 102 21229.48 235.71 42946.47 47907.69 2018-04-12 12:23:58.000 102 21229.32 235.69 42946.50 47907.62 2018-04-12 12:23:59.000 102 21229.14 235.69 42946.50 47907.56 2018-04-12 12:24:00.000 102 21228.98 235.73 42946.50 47907.46 2018-04-12 12:24:01.000 102 21228.82 235.77 42946.48 47907.42 2018-04-12 12:24:02.000 102 21228.67 235.82 42946.48 47907.34 2018-04-12 12:24:03.000 102 21228.56 235.93 42946.48 47907.30 2018-04-12 12:24:04.000 102 21228.47 236.03 42946.47 47907.24 2018-04-12 12:24:05.000 102 21228.37 236.11 42946.45 47907.16 2018-04-12 12:24:06.000 102 21228.26 236.11 42946.39 47907.13 2018-04-12 12:24:07.000 102 21228.24 236.10 42946.43 47907.10 2018-04-12 12:24:08.000 102 21228.22 236.15 42946.40 47907.07 2018-04-12 12:24:09.000 102 21228.23 236.19 42946.42 47907.07 2018-04-12 12:24:10.000 102 21228.24 236.23 42946.44 47907.07 2018-04-12 12:24:11.000 102 21228.24 236.22 42946.43 47907.05 2018-04-12 12:24:12.000 102 21228.25 236.19 42946.43 47907.07 2018-04-12 12:24:13.000 102 21228.24 236.16 42946.40 47907.05 2018-04-12 12:24:14.000 102 21228.25 236.08 42946.43 47907.08 2018-04-12 12:24:15.000 102 21228.29 236.04 42946.43 47907.08 2018-04-12 12:24:16.000 102 21228.36 236.03 42946.43 47907.13 2018-04-12 12:24:17.000 102 21228.41 236.06 42946.46 47907.15 2018-04-12 12:24:18.000 102 21228.44 236.09 42946.45 47907.16 2018-04-12 12:24:19.000 102 21228.50 236.06 42946.42 47907.17 2018-04-12 12:24:20.000 102 21228.52 236.01 42946.39 47907.19 2018-04-12 12:24:21.000 102 21228.53 235.97 42946.41 47907.22 2018-04-12 12:24:22.000 102 21228.54 236.00 42946.44 47907.21 2018-04-12 12:24:23.000 102 21228.51 236.06 42946.40 47907.18 2018-04-12 12:24:24.000 102 21228.56 236.06 42946.39 47907.19 2018-04-12 12:24:25.000 102 21228.59 236.00 42946.43 47907.17 2018-04-12 12:24:26.000 102 21228.62 235.95 42946.43 47907.21 2018-04-12 12:24:27.000 102 21228.64 235.99 42946.45 47907.24 2018-04-12 12:24:28.000 102 21228.66 236.03 42946.43 47907.25 2018-04-12 12:24:29.000 102 21228.68 236.07 42946.43 47907.29 2018-04-12 12:24:30.000 102 21228.70 236.07 42946.38 47907.26 2018-04-12 12:24:31.000 102 21228.72 236.11 42946.38 47907.26 2018-04-12 12:24:32.000 102 21228.78 236.11 42946.37 47907.24 2018-04-12 12:24:33.000 102 21228.82 236.07 42946.36 47907.22 2018-04-12 12:24:34.000 102 21228.86 236.01 42946.34 47907.25 2018-04-12 12:24:35.000 102 21228.91 235.93 42946.33 47907.29 2018-04-12 12:24:36.000 102 21228.96 235.82 42946.30 47907.30 2018-04-12 12:24:37.000 102 21229.03 235.68 42946.36 47907.32 2018-04-12 12:24:38.000 102 21229.05 235.54 42946.38 47907.34 2018-04-12 12:24:39.000 102 21229.10 235.39 42946.41 47907.37 2018-04-12 12:24:40.000 102 21229.15 235.28 42946.43 47907.40 2018-04-12 12:24:41.000 102 21229.24 235.17 42946.48 47907.47 2018-04-12 12:24:42.000 102 21229.33 235.10 42946.51 47907.56 2018-04-12 12:24:43.000 102 21229.40 235.06 42946.57 47907.59 2018-04-12 12:24:44.000 102 21229.47 235.01 42946.60 47907.71 2018-04-12 12:24:45.000 102 21229.55 234.94 42946.64 47907.77 2018-04-12 12:24:46.000 102 21229.61 234.89 42946.68 47907.88 2018-04-12 12:24:47.000 102 21229.65 234.82 42946.70 47907.95 2018-04-12 12:24:48.000 102 21229.73 234.72 42946.77 47907.97 2018-04-12 12:24:49.000 102 21229.77 234.64 42946.79 47908.01 2018-04-12 12:24:50.000 102 21229.80 234.58 42946.80 47908.08 2018-04-12 12:24:51.000 102 21229.84 234.56 42946.76 47908.10 2018-04-12 12:24:52.000 102 21229.83 234.53 42946.79 47908.11 2018-04-12 12:24:53.000 102 21229.85 234.53 42946.82 47908.15 2018-04-12 12:24:54.000 102 21229.84 234.55 42946.83 47908.17 2018-04-12 12:24:55.000 102 21229.84 234.56 42946.86 47908.17 2018-04-12 12:24:56.000 102 21229.81 234.59 42946.89 47908.19 2018-04-12 12:24:57.000 102 21229.74 234.60 42946.93 47908.19 2018-04-12 12:24:58.000 102 21229.62 234.60 42946.93 47908.16 2018-04-12 12:24:59.000 102 21229.50 234.58 42946.92 47908.12 2018-04-12 12:25:00.000 102 21229.44 234.55 42946.93 47908.07 2018-04-12 12:25:01.000 102 21229.36 234.54 42946.94 47908.06 2018-04-12 12:25:02.000 102 21229.33 234.52 42946.92 47907.98 2018-04-12 12:25:03.000 102 21229.30 234.48 42946.92 47907.98 2018-04-12 12:25:04.000 102 21229.28 234.46 42946.93 47907.96 2018-04-12 12:25:05.000 102 21229.27 234.44 42946.89 47907.95 2018-04-12 12:25:06.000 102 21229.29 234.42 42946.88 47907.91 2018-04-12 12:25:07.000 102 21229.30 234.43 42946.90 47907.95 2018-04-12 12:25:08.000 102 21229.28 234.45 42946.92 47907.94 2018-04-12 12:25:09.000 102 21229.25 234.43 42946.90 47907.94 2018-04-12 12:25:10.000 102 21229.25 234.45 42946.89 47907.95 2018-04-12 12:25:11.000 102 21229.28 234.50 42946.91 47907.94 2018-04-12 12:25:12.000 102 21229.29 234.56 42946.93 47907.97 2018-04-12 12:25:13.000 102 21229.24 234.60 42946.94 47907.96 2018-04-12 12:25:14.000 102 21229.17 234.61 42946.94 47907.97 2018-04-12 12:25:15.000 102 21229.11 234.64 42946.93 47907.93 2018-04-12 12:25:16.000 102 21229.00 234.66 42946.98 47907.92 2018-04-12 12:25:17.000 102 21228.93 234.64 42947.01 47907.92 2018-04-12 12:25:18.000 102 21228.85 234.69 42947.01 47907.89 2018-04-12 12:25:19.000 102 21228.79 234.71 42947.00 47907.86 2018-04-12 12:25:20.000 102 21228.74 234.74 42947.00 47907.79 2018-04-12 12:25:21.000 102 21228.70 234.79 42947.00 47907.80 2018-04-12 12:25:22.000 102 21228.67 234.80 42946.98 47907.77 2018-04-12 12:25:23.000 102 21228.69 234.83 42946.95 47907.75 2018-04-12 12:25:24.000 102 21228.71 234.81 42946.94 47907.77 2018-04-12 12:25:25.000 102 21228.74 234.75 42946.98 47907.74 2018-04-12 12:25:26.000 102 21228.79 234.72 42946.97 47907.78 2018-04-12 12:25:27.000 102 21228.85 234.70 42946.97 47907.81 2018-04-12 12:25:28.000 102 21228.90 234.65 42946.97 47907.79 2018-04-12 12:25:29.000 102 21228.92 234.60 42946.97 47907.82 2018-04-12 12:25:30.000 102 21228.99 234.50 42946.97 47907.85 2018-04-12 12:25:31.000 102 21229.09 234.43 42947.02 47907.89 2018-04-12 12:25:32.000 102 21229.16 234.37 42947.02 47907.94 2018-04-12 12:25:33.000 102 21229.27 234.31 42947.06 47908.00 2018-04-12 12:25:34.000 102 21229.35 234.25 42947.08 47908.09 2018-04-12 12:25:35.000 102 21229.42 234.18 42947.15 47908.17 2018-04-12 12:25:36.000 102 21229.47 234.15 42947.18 47908.20 2018-04-12 12:25:37.000 102 21229.51 234.13 42947.23 47908.31 2018-04-12 12:25:38.000 102 21229.56 234.10 42947.29 47908.34 2018-04-12 12:25:39.000 102 21229.56 234.09 42947.29 47908.40 2018-04-12 12:25:40.000 102 21229.57 234.07 42947.32 47908.41 2018-04-12 12:25:41.000 102 21229.56 234.05 42947.30 47908.43 2018-04-12 12:25:42.000 102 21229.47 234.06 42947.33 47908.42 2018-04-12 12:25:43.000 102 21229.39 234.05 42947.36 47908.44 2018-04-12 12:25:44.000 102 21229.32 234.03 42947.36 47908.42 2018-04-12 12:25:45.000 102 21229.25 234.00 42947.40 47908.39 2018-04-12 12:25:46.000 102 21229.18 234.00 42947.42 47908.38 2018-04-12 12:25:47.000 102 21229.10 234.02 42947.44 47908.35 2018-04-12 12:25:48.000 102 21229.01 234.05 42947.45 47908.34 2018-04-12 12:25:49.000 102 21228.93 234.07 42947.44 47908.28 2018-04-12 12:25:50.000 102 21228.86 234.07 42947.40 47908.24 2018-04-12 12:25:51.000 102 21228.79 234.07 42947.38 47908.22 2018-04-12 12:25:52.000 102 21228.74 234.04 42947.39 47908.15 2018-04-12 12:25:53.000 102 21228.68 234.01 42947.37 47908.12 2018-04-12 12:25:54.000 102 21228.65 233.97 42947.35 47908.09 2018-04-12 12:25:55.000 102 21228.61 233.91 42947.33 47908.08 2018-04-12 12:25:56.000 102 21228.59 233.83 42947.33 47908.05 2018-04-12 12:25:57.000 102 21228.58 233.79 42947.33 47908.02 2018-04-12 12:25:58.000 102 21228.64 233.71 42947.32 47908.03 2018-04-12 12:25:59.000 102 21228.71 233.65 42947.29 47908.02 2018-04-12 12:26:00.000 102 21228.79 233.60 42947.27 47908.03 2018-04-12 12:26:01.000 102 21228.87 233.55 42947.26 47908.08 2018-04-12 12:26:02.000 102 21229.02 233.51 42947.20 47908.10 2018-04-12 12:26:03.000 102 21229.20 233.52 42947.17 47908.13 2018-04-12 12:26:04.000 102 21229.34 233.54 42947.16 47908.20 2018-04-12 12:26:05.000 102 21229.49 233.59 42947.19 47908.28 2018-04-12 12:26:06.000 102 21229.63 233.70 42947.19 47908.35 2018-04-12 12:26:07.000 102 21229.78 233.75 42947.25 47908.43 2018-04-12 12:26:08.000 102 21229.87 233.78 42947.31 47908.51 2018-04-12 12:26:09.000 102 21229.91 233.79 42947.39 47908.58 2018-04-12 12:26:10.000 102 21229.93 233.83 42947.44 47908.62 2018-04-12 12:26:11.000 102 21229.93 233.89 42947.47 47908.70 2018-04-12 12:26:12.000 102 21229.86 233.92 42947.48 47908.72 2018-04-12 12:26:13.000 102 21229.78 233.99 42947.52 47908.73 2018-04-12 12:26:14.000 102 21229.67 234.05 42947.56 47908.71 2018-04-12 12:26:15.000 102 21229.47 234.09 42947.58 47908.65 2018-04-12 12:26:16.000 102 21229.29 234.15 42947.58 47908.59 2018-04-12 12:26:17.000 102 21229.11 234.20 42947.58 47908.53 2018-04-12 12:26:18.000 102 21228.94 234.22 42947.57 47908.44 2018-04-12 12:26:19.000 102 21228.77 234.23 42947.56 47908.41 2018-04-12 12:26:20.000 102 21228.65 234.22 42947.58 47908.33 2018-04-12 12:26:21.000 102 21228.49 234.23 42947.56 47908.26 2018-04-12 12:26:22.000 102 21228.39 234.22 42947.59 47908.20 2018-04-12 12:26:23.000 102 21228.32 234.19 42947.61 47908.16 2018-04-12 12:26:24.000 102 21228.29 234.18 42947.63 47908.10 2018-04-12 12:26:25.000 102 21228.27 234.18 42947.60 47908.09 2018-04-12 12:26:26.000 102 21228.26 234.19 42947.60 47908.09 2018-04-12 12:26:27.000 102 21228.26 234.18 42947.59 47908.09 2018-04-12 12:26:28.000 102 21228.28 234.16 42947.58 47908.09 2018-04-12 12:26:29.000 102 21228.31 234.12 42947.59 47908.08 2018-04-12 12:26:30.000 102 21228.32 234.06 42947.60 47908.12 2018-04-12 12:26:31.000 102 21228.37 234.02 42947.64 47908.16 2018-04-12 12:26:32.000 102 21228.39 233.91 42947.67 47908.18 2018-04-12 12:26:33.000 102 21228.45 233.81 42947.68 47908.25 2018-04-12 12:26:34.000 102 21228.47 233.77 42947.76 47908.30 2018-04-12 12:26:35.000 102 21228.50 233.72 42947.84 47908.36 2018-04-12 12:26:36.000 102 21228.55 233.66 42947.87 47908.42 2018-04-12 12:26:37.000 102 21228.52 233.65 42947.91 47908.45 2018-04-12 12:26:38.000 102 21228.51 233.64 42947.93 47908.50 2018-04-12 12:26:39.000 102 21228.54 233.62 42947.94 47908.52 2018-04-12 12:26:40.000 102 21228.58 233.59 42947.95 47908.53 2018-04-12 12:26:41.000 102 21228.56 233.58 42947.99 47908.57 2018-04-12 12:26:42.000 102 21228.58 233.57 42947.99 47908.56 2018-04-12 12:26:43.000 102 21228.60 233.57 42948.01 47908.58 2018-04-12 12:26:44.000 102 21228.59 233.56 42948.02 47908.60 2018-04-12 12:26:45.000 102 21228.66 233.55 42948.02 47908.63 2018-04-12 12:26:46.000 102 21228.71 233.52 42948.00 47908.63 2018-04-12 12:26:47.000 102 21228.74 233.49 42947.95 47908.67 2018-04-12 12:26:48.000 102 21228.77 233.47 42947.99 47908.70 2018-04-12 12:26:49.000 102 21228.84 233.42 42948.01 47908.71 2018-04-12 12:26:50.000 102 21228.90 233.39 42947.98 47908.71 2018-04-12 12:26:51.000 102 21229.01 233.38 42948.00 47908.77 2018-04-12 12:26:52.000 102 21229.16 233.38 42947.97 47908.81 2018-04-12 12:26:53.000 102 21229.28 233.34 42947.94 47908.84 2018-04-12 12:26:54.000 102 21229.39 233.33 42947.95 47908.92 2018-04-12 12:26:55.000 102 21229.51 233.28 42947.98 47908.93 2018-04-12 12:26:56.000 102 21229.61 233.22 42947.95 47908.98 2018-04-12 12:26:57.000 102 21229.67 233.22 42947.92 47909.04 2018-04-12 12:26:58.000 102 21229.80 233.20 42947.92 47909.04 2018-04-12 12:26:59.000 102 21229.90 233.15 42947.92 47909.11 2018-04-12 12:27:00.000 102 21229.95 233.13 42947.91 47909.12 2018-04-12 12:27:01.000 102 21229.99 233.12 42947.94 47909.15 2018-04-12 12:27:02.000 102 21230.02 233.11 42947.98 47909.18 2018-04-12 12:27:03.000 102 21230.01 233.12 42947.96 47909.24 2018-04-12 12:27:04.000 102 21229.99 233.18 42947.93 47909.21 2018-04-12 12:27:05.000 102 21229.91 233.22 42947.95 47909.20 2018-04-12 12:27:06.000 102 21229.81 233.30 42947.98 47909.15 2018-04-12 12:27:07.000 102 21229.70 233.42 42947.92 47909.13 2018-04-12 12:27:08.000 102 21229.58 233.55 42947.86 47909.04 2018-04-12 12:27:09.000 102 21229.43 233.65 42947.78 47908.93 2018-04-12 12:27:10.000 102 21229.33 233.73 42947.76 47908.80 2018-04-12 12:27:11.000 102 21229.17 233.81 42947.72 47908.74 2018-04-12 12:27:12.000 102 21229.01 233.89 42947.72 47908.63 2018-04-12 12:27:13.000 102 21228.88 233.96 42947.70 47908.52 2018-04-12 12:27:14.000 102 21228.74 234.05 42947.69 47908.44 2018-04-12 12:27:15.000 102 21228.61 234.10 42947.66 47908.36 2018-04-12 12:27:16.000 102 21228.49 234.12 42947.63 47908.32 2018-04-12 12:27:17.000 102 21228.33 234.20 42947.60 47908.24 2018-04-12 12:27:18.000 102 21228.21 234.22 42947.59 47908.17 2018-04-12 12:27:19.000 102 21228.12 234.26 42947.53 47908.07 2018-04-12 12:27:20.000 102 21228.02 234.32 42947.53 47908.03 2018-04-12 12:27:21.000 102 21227.93 234.38 42947.52 47907.97 2018-04-12 12:27:22.000 102 21227.89 234.44 42947.44 47907.89 2018-04-12 12:27:23.000 102 21227.85 234.47 42947.39 47907.78 2018-04-12 12:27:24.000 102 21227.86 234.49 42947.36 47907.76 2018-04-12 12:27:25.000 102 21227.89 234.48 42947.32 47907.70 2018-04-12 12:27:26.000 102 21227.96 234.47 42947.30 47907.70 2018-04-12 12:27:27.000 102 21228.07 234.44 42947.25 47907.71 2018-04-12 12:27:28.000 102 21228.19 234.42 42947.23 47907.71 2018-04-12 12:27:29.000 102 21228.29 234.42 42947.21 47907.76 2018-04-12 12:27:30.000 102 21228.45 234.43 42947.19 47907.80 2018-04-12 12:27:31.000 102 21228.61 234.41 42947.16 47907.84 2018-04-12 12:27:32.000 102 21228.79 234.42 42947.13 47907.87 2018-04-12 12:27:33.000 102 21228.95 234.39 42947.14 47907.95 2018-04-12 12:27:34.000 102 21229.11 234.35 42947.10 47908.03 2018-04-12 12:27:35.000 102 21229.25 234.35 42947.08 47908.09 2018-04-12 12:27:36.000 102 21229.39 234.28 42947.05 47908.14 2018-04-12 12:27:37.000 102 21229.48 234.22 42947.07 47908.20 2018-04-12 12:27:38.000 102 21229.49 234.18 42947.08 47908.23 2018-04-12 12:27:39.000 102 21229.54 234.15 42947.11 47908.27 2018-04-12 12:27:40.000 102 21229.54 234.09 42947.13 47908.27 2018-04-12 12:27:41.000 102 21229.50 234.02 42947.15 47908.26 2018-04-12 12:27:42.000 102 21229.47 233.96 42947.14 47908.27 2018-04-12 12:27:43.000 102 21229.42 233.90 42947.14 47908.26 2018-04-12 12:27:44.000 102 21229.36 233.86 42947.17 47908.25 2018-04-12 12:27:45.000 102 21229.30 233.81 42947.18 47908.22 2018-04-12 12:27:46.000 102 21229.28 233.74 42947.16 47908.22 2018-04-12 12:27:47.000 102 21229.25 233.67 42947.21 47908.19 2018-04-12 12:27:48.000 102 21229.28 233.64 42947.23 47908.22 2018-04-12 12:27:49.000 102 21229.31 233.60 42947.25 47908.24 2018-04-12 12:27:50.000 102 21229.38 233.57 42947.27 47908.24 2018-04-12 12:27:51.000 102 21229.45 233.55 42947.26 47908.27 2018-04-12 12:27:52.000 102 21229.54 233.52 42947.26 47908.34 2018-04-12 12:27:53.000 102 21229.65 233.47 42947.29 47908.39 2018-04-12 12:27:54.000 102 21229.71 233.47 42947.29 47908.43 2018-04-12 12:27:55.000 102 21229.77 233.46 42947.32 47908.50 2018-04-12 12:27:56.000 102 21229.82 233.47 42947.34 47908.52 2018-04-12 12:27:57.000 102 21229.80 233.47 42947.33 47908.53 2018-04-12 12:27:58.000 102 21229.78 233.46 42947.38 47908.56 2018-04-12 12:27:59.000 102 21229.76 233.44 42947.40 47908.56 2018-04-12 12:28:00.000 102 21229.71 233.42 42947.39 47908.57 2018-04-12 12:28:01.000 102 21229.65 233.39 42947.40 47908.55 2018-04-12 12:28:02.000 102 21229.57 233.33 42947.41 47908.53 2018-04-12 12:28:03.000 102 21229.50 233.29 42947.44 47908.54 2018-04-12 12:28:04.000 102 21229.49 233.26 42947.44 47908.53 2018-04-12 12:28:05.000 102 21229.48 233.18 42947.48 47908.53 2018-04-12 12:28:06.000 102 21229.53 233.12 42947.57 47908.55 2018-04-12 12:28:07.000 102 21229.61 233.06 42947.57 47908.60 2018-04-12 12:28:08.000 102 21229.71 233.01 42947.56 47908.62 2018-04-12 12:28:09.000 102 21229.81 232.94 42947.55 47908.71 2018-04-12 12:28:10.000 102 21229.98 232.90 42947.57 47908.76 2018-04-12 12:28:11.000 102 21230.12 232.90 42947.58 47908.84 2018-04-12 12:28:12.000 102 21230.25 232.94 42947.57 47908.91 2018-04-12 12:28:13.000 102 21230.37 232.91 42947.58 47908.99 2018-04-12 12:28:14.000 102 21230.44 232.94 42947.58 47909.01 2018-04-12 12:28:15.000 102 21230.46 232.98 42947.60 47909.09 2018-04-12 12:28:16.000 102 21230.50 233.00 42947.62 47909.12 2018-04-12 12:28:17.000 102 21230.50 233.04 42947.63 47909.11 2018-04-12 12:28:18.000 102 21230.49 233.12 42947.61 47909.14 2018-04-12 12:28:19.000 102 21230.42 233.19 42947.65 47909.14 2018-04-12 12:28:20.000 102 21230.32 233.26 42947.64 47909.09 2018-04-12 12:28:21.000 102 21230.20 233.35 42947.61 47909.07 2018-04-12 12:28:22.000 102 21230.10 233.44 42947.59 47908.98 2018-04-12 12:28:23.000 102 21230.01 233.57 42947.54 47908.94 2018-04-12 12:28:24.000 102 21229.93 233.67 42947.53 47908.84 2018-04-12 12:28:25.000 102 21229.83 233.75 42947.46 47908.78 2018-04-12 12:28:26.000 102 21229.80 233.80 42947.42 47908.67 2018-04-12 12:28:27.000 102 21229.74 233.85 42947.36 47908.59 2018-04-12 12:28:28.000 102 21229.73 233.97 42947.29 47908.57 2018-04-12 12:28:29.000 102 21229.76 234.07 42947.18 47908.50 2018-04-12 12:28:30.000 102 21229.82 234.08 42947.08 47908.43 2018-04-12 12:28:31.000 102 21229.88 234.06 42947.04 47908.36 2018-04-12 12:28:32.000 102 21229.91 233.98 42947.01 47908.33 2018-04-12 12:28:33.000 102 21229.99 233.92 42946.96 47908.35 2018-04-12 12:28:34.000 102 21230.04 233.82 42946.94 47908.34 2018-04-12 12:28:35.000 102 21230.09 233.74 42946.95 47908.35 2018-04-12 12:28:36.000 102 21230.17 233.71 42946.99 47908.38 2018-04-12 12:28:37.000 102 21230.19 233.70 42947.00 47908.43 2018-04-12 12:28:38.000 102 21230.24 233.71 42946.96 47908.44 2018-04-12 12:28:39.000 102 21230.26 233.72 42946.93 47908.41 2018-04-12 12:28:40.000 102 21230.27 233.64 42946.93 47908.42 2018-04-12 12:28:41.000 102 21230.29 233.45 42946.97 47908.39 2018-04-12 12:28:42.000 102 21230.28 233.29 42947.06 47908.45 2018-04-12 12:28:43.000 102 21230.31 233.21 42947.16 47908.53 2018-04-12 12:28:44.000 102 21230.30 233.19 42947.22 47908.64 2018-04-12 12:28:45.000 102 21230.29 233.21 42947.26 47908.72 2018-04-12 12:28:46.000 102 21230.25 233.31 42947.28 47908.73 2018-04-12 12:28:47.000 102 21230.24 233.38 42947.28 47908.74 2018-04-12 12:28:48.000 102 21230.19 233.47 42947.22 47908.72 2018-04-12 12:28:49.000 102 21230.18 233.49 42947.22 47908.69 2018-04-12 12:28:50.000 102 21230.12 233.52 42947.24 47908.63 2018-04-12 12:28:51.000 102 21230.07 233.50 42947.20 47908.63 2018-04-12 12:28:52.000 102 21229.97 233.52 42947.17 47908.57 2018-04-12 12:28:53.000 102 21229.91 233.50 42947.21 47908.55 2018-04-12 12:28:54.000 102 21229.86 233.49 42947.22 47908.50 2018-04-12 12:28:55.000 102 21229.79 233.48 42947.21 47908.46 2018-04-12 12:28:56.000 102 21229.72 233.43 42947.22 47908.46 2018-04-12 12:28:57.000 102 21229.68 233.34 42947.25 47908.46 2018-04-12 12:28:58.000 102 21229.67 233.27 42947.29 47908.42 2018-04-12 12:28:59.000 102 21229.69 233.23 42947.30 47908.43 2018-04-12 12:29:00.000 102 21229.73 233.19 42947.31 47908.50 2018-04-12 12:29:01.000 102 21229.78 233.14 42947.31 47908.51 2018-04-12 12:29:02.000 102 21229.82 233.11 42947.33 47908.56 2018-04-12 12:29:03.000 102 21229.91 233.19 42947.36 47908.59 2018-04-12 12:29:04.000 102 21230.05 233.24 42947.30 47908.65 2018-04-12 12:29:05.000 102 21230.23 233.22 42947.26 47908.68 2018-04-12 12:29:06.000 102 21230.36 233.21 42947.21 47908.66 2018-04-12 12:29:07.000 102 21230.52 233.15 42947.17 47908.73 2018-04-12 12:29:08.000 102 21230.64 233.09 42947.18 47908.77 2018-04-12 12:29:09.000 102 21230.77 233.00 42947.20 47908.84 2018-04-12 12:29:10.000 102 21230.80 232.94 42947.22 47908.89 2018-04-12 12:29:11.000 102 21230.86 232.89 42947.24 47908.94 2018-04-12 12:29:12.000 102 21230.89 232.80 42947.25 47908.97 2018-04-12 12:29:13.000 102 21230.89 232.63 42947.30 47909.01 2018-04-12 12:29:14.000 102 21230.91 232.48 42947.37 47909.01 2018-04-12 12:29:15.000 102 21230.88 232.39 42947.43 47909.11 2018-04-12 12:29:16.000 102 21230.90 232.31 42947.50 47909.15 2018-04-12 12:29:17.000 102 21230.92 232.23 42947.57 47909.18 2018-04-12 12:29:18.000 102 21230.92 232.18 42947.58 47909.23 2018-04-12 12:29:19.000 102 21230.94 232.13 42947.60 47909.27 2018-04-12 12:29:20.000 102 21230.97 232.12 42947.65 47909.36 2018-04-12 12:29:21.000 102 21231.03 232.09 42947.68 47909.37 2018-04-12 12:29:22.000 102 21231.08 232.08 42947.72 47909.41 2018-04-12 12:29:23.000 102 21231.15 232.08 42947.71 47909.46 2018-04-12 12:29:24.000 102 21231.18 232.06 42947.73 47909.49 2018-04-12 12:29:25.000 102 21231.22 232.02 42947.77 47909.51 2018-04-12 12:29:26.000 102 21231.27 231.97 42947.78 47909.53 2018-04-12 12:29:27.000 102 21231.27 231.95 42947.82 47909.60 2018-04-12 12:29:28.000 102 21231.26 232.00 42947.84 47909.63 2018-04-12 12:29:29.000 102 21231.25 232.02 42947.84 47909.63 2018-04-12 12:29:30.000 102 21231.21 232.03 42947.86 47909.63 2018-04-12 12:29:31.000 102 21231.15 232.03 42947.90 47909.63 2018-04-12 12:29:32.000 102 21231.07 232.04 42947.89 47909.64 2018-04-12 12:29:33.000 102 21230.95 232.04 42947.93 47909.60 2018-04-12 12:29:34.000 102 21230.86 232.15 42947.90 47909.58 2018-04-12 12:29:35.000 102 21230.76 232.36 42947.84 47909.50 2018-04-12 12:29:36.000 102 21230.70 232.47 42947.74 47909.42 2018-04-12 12:29:37.000 102 21230.61 232.54 42947.66 47909.30 2018-04-12 12:29:38.000 102 21230.47 232.58 42947.59 47909.20 2018-04-12 12:29:39.000 102 21230.35 232.62 42947.56 47909.10 2018-04-12 12:29:40.000 102 21230.26 232.63 42947.58 47909.02 2018-04-12 12:29:41.000 102 21230.15 232.68 42947.54 47908.95 2018-04-12 12:29:42.000 102 21230.11 232.71 42947.53 47908.92 2018-04-12 12:29:43.000 102 21230.03 232.78 42947.50 47908.89 2018-04-12 12:29:44.000 102 21229.96 232.87 42947.50 47908.79 2018-04-12 12:29:45.000 102 21229.89 232.93 42947.47 47908.80 2018-04-12 12:29:46.000 102 21229.75 232.96 42947.41 47908.72 2018-04-12 12:29:47.000 102 21229.57 232.97 42947.41 47908.62 2018-04-12 12:29:48.000 102 21229.49 233.00 42947.41 47908.59 2018-04-12 12:29:49.000 102 21229.43 233.04 42947.42 47908.49 2018-04-12 12:29:50.000 102 21229.32 233.09 42947.44 47908.49 2018-04-12 12:29:51.000 102 21229.23 233.08 42947.50 47908.45 2018-04-12 12:29:52.000 102 21229.16 233.09 42947.52 47908.44 2018-04-12 12:29:53.000 102 21229.09 233.12 42947.52 47908.41 2018-04-12 12:29:54.000 102 21229.08 233.14 42947.50 47908.43 2018-04-12 12:29:55.000 102 21229.07 233.15 42947.49 47908.38 2018-04-12 12:29:56.000 102 21229.03 233.09 42947.52 47908.39 2018-04-12 12:29:57.000 102 21229.03 233.10 42947.51 47908.40 2018-04-12 12:29:58.000 102 21229.06 233.12 42947.53 47908.43 2018-04-12 12:29:59.000 102 21229.08 233.11 42947.55 47908.42 2018-04-12 12:30:00.000 102 21229.18 233.09 42947.56 47908.46 2018-04-12 12:30:01.000 102 21229.27 233.10 42947.55 47908.46 2018-04-12 12:30:02.000 102 21229.35 233.13 42947.53 47908.52 2018-04-12 12:30:03.000 102 21229.44 233.11 42947.54 47908.53 2018-04-12 12:30:04.000 102 21229.49 233.08 42947.57 47908.61 2018-04-12 12:30:05.000 102 21229.55 233.07 42947.57 47908.60 2018-04-12 12:30:06.000 102 21229.63 233.05 42947.57 47908.66 2018-04-12 12:30:07.000 102 21229.70 233.03 42947.58 47908.68 2018-04-12 12:30:08.000 102 21229.76 233.01 42947.58 47908.70 2018-04-12 12:30:09.000 102 21229.87 232.96 42947.59 47908.78 2018-04-12 12:30:10.000 102 21229.95 232.93 42947.59 47908.80 2018-04-12 12:30:11.000 102 21230.00 232.90 42947.58 47908.83 2018-04-12 12:30:12.000 102 21230.01 232.92 42947.57 47908.89 2018-04-12 12:30:13.000 102 21230.03 232.94 42947.54 47908.86 2018-04-12 12:30:14.000 102 21230.03 232.98 42947.48 47908.85 2018-04-12 12:30:15.000 102 21229.99 233.00 42947.48 47908.82 2018-04-12 12:30:16.000 102 21229.96 232.98 42947.48 47908.78 2018-04-12 12:30:17.000 102 21229.91 233.00 42947.44 47908.74 2018-04-12 12:30:18.000 102 21229.85 233.04 42947.39 47908.68 2018-04-12 12:30:19.000 102 21229.77 233.07 42947.36 47908.62 2018-04-12 12:30:20.000 102 21229.65 233.08 42947.30 47908.52 2018-04-12 12:30:21.000 102 21229.55 233.05 42947.26 47908.43 2018-04-12 12:30:22.000 102 21229.42 233.07 42947.19 47908.37 2018-04-12 12:30:23.000 102 21229.30 233.10 42947.16 47908.28 2018-04-12 12:30:24.000 102 21229.24 233.13 42947.13 47908.16 2018-04-12 12:30:25.000 102 21229.17 233.16 42947.06 47908.09 2018-04-12 12:30:26.000 102 21229.11 233.16 42947.01 47908.04 2018-04-12 12:30:27.000 102 21229.07 233.12 42947.00 47908.00 2018-04-12 12:30:28.000 102 21229.09 233.08 42947.00 47907.95 2018-04-12 12:30:29.000 102 21229.08 233.04 42946.99 47907.95 2018-04-12 12:30:30.000 102 21229.07 233.01 42947.01 47907.97 2018-04-12 12:30:31.000 102 21229.06 233.00 42947.07 47907.99 2018-04-12 12:30:32.000 102 21229.06 233.00 42947.10 47908.02 2018-04-12 12:30:33.000 102 21229.12 233.04 42947.12 47908.04 2018-04-12 12:30:34.000 102 21229.13 233.07 42947.16 47908.03 2018-04-12 12:30:35.000 102 21229.13 233.13 42947.16 47908.07 2018-04-12 12:30:36.000 102 21229.15 233.22 42947.11 47908.07 2018-04-12 12:30:37.000 102 21229.16 233.30 42947.09 47908.07 2018-04-12 12:30:38.000 102 21229.16 233.39 42947.04 47908.04 2018-04-12 12:30:39.000 102 21229.15 233.43 42947.01 47908.02 2018-04-12 12:30:40.000 102 21229.09 233.48 42947.02 47908.04 2018-04-12 12:30:41.000 102 21229.02 233.61 42946.97 47907.98 2018-04-12 12:30:42.000 102 21228.93 233.75 42946.90 47907.94 2018-04-12 12:30:43.000 102 21228.80 233.90 42946.84 47907.83 2018-04-12 12:30:44.000 102 21228.73 234.01 42946.80 47907.71 2018-04-12 12:30:45.000 102 21228.72 234.06 42946.73 47907.63 2018-04-12 12:30:46.000 102 21228.64 234.09 42946.70 47907.55 2018-04-12 12:30:47.000 102 21228.59 234.10 42946.70 47907.50 2018-04-12 12:30:48.000 102 21228.57 234.06 42946.70 47907.47 2018-04-12 12:30:49.000 102 21228.55 234.00 42946.71 47907.43 2018-04-12 12:30:50.000 102 21228.57 233.91 42946.74 47907.51 2018-04-12 12:30:51.000 102 21228.60 233.82 42946.80 47907.52 2018-04-12 12:30:52.000 102 21228.64 233.76 42946.88 47907.55 2018-04-12 12:30:53.000 102 21228.69 233.70 42946.94 47907.68 2018-04-12 12:30:54.000 102 21228.76 233.61 42947.00 47907.73 2018-04-12 12:30:55.000 102 21228.85 233.56 42947.05 47907.83 2018-04-12 12:30:56.000 102 21228.93 233.48 42947.12 47907.91 2018-04-12 12:30:57.000 102 21229.04 233.42 42947.18 47908.01 2018-04-12 12:30:58.000 102 21229.09 233.36 42947.28 47908.09 2018-04-12 12:30:59.000 102 21229.14 233.31 42947.32 47908.18 2018-04-12 12:31:00.000 102 21229.17 233.24 42947.37 47908.25 2018-04-12 12:31:01.000 102 21229.23 233.22 42947.40 47908.33 2018-04-12 12:31:02.000 102 21229.27 233.19 42947.47 47908.41 2018-04-12 12:31:03.000 102 21229.27 233.16 42947.53 47908.44 2018-04-12 12:31:04.000 102 21229.29 233.10 42947.56 47908.49 2018-04-12 12:31:05.000 102 21229.30 233.03 42947.62 47908.51 2018-04-12 12:31:06.000 102 21229.28 232.99 42947.61 47908.58 2018-04-12 12:31:07.000 102 21229.27 232.94 42947.68 47908.57 2018-04-12 12:31:08.000 102 21229.28 232.93 42947.71 47908.62 2018-04-12 12:31:09.000 102 21229.25 232.94 42947.73 47908.64 2018-04-12 12:31:10.000 102 21229.26 232.95 42947.73 47908.65 2018-04-12 12:31:11.000 102 21229.31 232.98 42947.70 47908.69 2018-04-12 12:31:12.000 102 21229.34 232.99 42947.71 47908.67 2018-04-12 12:31:13.000 102 21229.38 233.00 42947.70 47908.68 2018-04-12 12:31:14.000 102 21229.42 232.96 42947.66 47908.69 2018-04-12 12:31:15.000 102 21229.48 232.98 42947.69 47908.72 2018-04-12 12:31:16.000 102 21229.55 232.99 42947.70 47908.73 2018-04-12 12:31:17.000 102 21229.61 233.00 42947.66 47908.75 2018-04-12 12:31:18.000 102 21229.69 233.03 42947.63 47908.75 2018-04-12 12:31:19.000 102 21229.72 233.08 42947.64 47908.80 2018-04-12 12:31:20.000 102 21229.76 233.10 42947.58 47908.76 2018-04-12 12:31:21.000 102 21229.77 233.11 42947.56 47908.80 2018-04-12 12:31:22.000 102 21229.83 233.13 42947.55 47908.78 2018-04-12 12:31:23.000 102 21229.86 233.13 42947.51 47908.74 2018-04-12 12:31:24.000 102 21229.81 233.15 42947.52 47908.75 2018-04-12 12:31:25.000 102 21229.76 233.15 42947.52 47908.72 2018-04-12 12:31:26.000 102 21229.71 233.17 42947.51 47908.71 2018-04-12 12:31:27.000 102 21229.61 233.15 42947.50 47908.67 2018-04-12 12:31:28.000 102 21229.48 233.17 42947.50 47908.61 2018-04-12 12:31:29.000 102 21229.38 233.20 42947.50 47908.58 2018-04-12 12:31:30.000 102 21229.28 233.21 42947.47 47908.51 2018-04-12 12:31:31.000 102 21229.19 233.21 42947.48 47908.45 2018-04-12 12:31:32.000 102 21229.10 233.23 42947.47 47908.40 2018-04-12 12:31:33.000 102 21229.00 233.24 42947.44 47908.33 2018-04-12 12:31:34.000 102 21228.93 233.24 42947.44 47908.29 2018-04-12 12:31:35.000 102 21228.87 233.25 42947.44 47908.25 2018-04-12 12:31:36.000 102 21228.85 233.25 42947.43 47908.19 2018-04-12 12:31:37.000 102 21228.83 233.22 42947.43 47908.18 2018-04-12 12:31:38.000 102 21228.80 233.22 42947.40 47908.18 2018-04-12 12:31:39.000 102 21228.81 233.23 42947.37 47908.18 2018-04-12 12:31:40.000 102 21228.87 233.21 42947.40 47908.16 2018-04-12 12:31:41.000 102 21228.85 233.24 42947.42 47908.17 2018-04-12 12:31:42.000 102 21228.87 233.23 42947.37 47908.18 2018-04-12 12:31:43.000 102 21228.91 233.16 42947.39 47908.19 2018-04-12 12:31:44.000 102 21228.96 233.11 42947.45 47908.22 2018-04-12 12:31:45.000 102 21229.05 233.11 42947.46 47908.29 2018-04-12 12:31:46.000 102 21229.10 233.11 42947.48 47908.32 2018-04-12 12:31:47.000 102 21229.17 233.13 42947.48 47908.37 2018-04-12 12:31:48.000 102 21229.26 233.12 42947.49 47908.41 2018-04-12 12:31:49.000 102 21229.32 233.09 42947.53 47908.46 2018-04-12 12:31:50.000 102 21229.42 233.10 42947.58 47908.55 2018-04-12 12:31:51.000 102 21229.50 233.12 42947.60 47908.59 2018-04-12 12:31:52.000 102 21229.60 233.14 42947.58 47908.66 2018-04-12 12:31:53.000 102 21229.68 233.15 42947.61 47908.71 2018-04-12 12:31:54.000 102 21229.72 233.15 42947.65 47908.76 2018-04-12 12:31:55.000 102 21229.81 233.14 42947.65 47908.83 2018-04-12 12:31:56.000 102 21229.85 233.13 42947.66 47908.89 2018-04-12 12:31:57.000 102 21229.96 233.13 42947.72 47908.93 2018-04-12 12:31:58.000 102 21229.99 233.15 42947.75 47908.96 2018-04-12 12:31:59.000 102 21230.05 233.15 42947.75 47909.01 2018-04-12 12:32:00.000 102 21230.08 233.17 42947.76 47909.05 2018-04-12 12:32:01.000 102 21230.11 233.23 42947.76 47909.09 2018-04-12 12:32:02.000 102 21230.13 233.28 42947.76 47909.08 2018-04-12 12:32:03.000 102 21230.14 233.27 42947.75 47909.06 2018-04-12 12:32:04.000 102 21230.10 233.22 42947.76 47909.05 2018-04-12 12:32:05.000 102 21230.10 233.12 42947.81 47909.05 2018-04-12 12:32:06.000 102 21230.08 233.05 42947.83 47909.10 2018-04-12 12:32:07.000 102 21230.05 233.03 42947.87 47909.14 2018-04-12 12:32:08.000 102 21229.98 233.05 42947.92 47909.15 2018-04-12 12:32:09.000 102 21229.91 233.08 42947.96 47909.15 2018-04-12 12:32:10.000 102 21229.79 233.12 42947.97 47909.14 2018-04-12 12:32:11.000 102 21229.67 233.16 42947.96 47909.09 2018-04-12 12:32:12.000 102 21229.54 233.24 42947.95 47909.06 2018-04-12 12:32:13.000 102 21229.43 233.30 42947.92 47908.99 2018-04-12 12:32:14.000 102 21229.28 233.34 42947.91 47908.89 2018-04-12 12:32:15.000 102 21229.16 233.41 42947.91 47908.83 2018-04-12 12:32:16.000 102 21229.04 233.51 42947.83 47908.75 2018-04-12 12:32:17.000 102 21228.97 233.58 42947.76 47908.65 2018-04-12 12:32:18.000 102 21228.91 233.74 42947.68 47908.61 2018-04-12 12:32:19.000 102 21228.87 233.91 42947.61 47908.49 2018-04-12 12:32:20.000 102 21228.86 234.00 42947.49 47908.37 2018-04-12 12:32:21.000 102 21228.91 234.03 42947.38 47908.29 2018-04-12 12:32:22.000 102 21228.96 234.04 42947.37 47908.25 2018-04-12 12:32:23.000 102 21229.03 234.03 42947.35 47908.24 2018-04-12 12:32:24.000 102 21229.07 234.05 42947.33 47908.22 2018-04-12 12:32:25.000 102 21229.15 234.02 42947.36 47908.28 2018-04-12 12:32:26.000 102 21229.19 234.02 42947.36 47908.30 2018-04-12 12:32:27.000 102 21229.22 234.02 42947.36 47908.35 2018-04-12 12:32:28.000 102 21229.20 234.06 42947.37 47908.34 2018-04-12 12:32:29.000 102 21229.17 234.11 42947.39 47908.34 2018-04-12 12:32:30.000 102 21229.12 234.20 42947.40 47908.32 2018-04-12 12:32:31.000 102 21229.09 234.25 42947.32 47908.29 2018-04-12 12:32:32.000 102 21229.06 234.27 42947.29 47908.28 2018-04-12 12:32:33.000 102 21229.06 234.28 42947.29 47908.20 2018-04-12 12:32:34.000 102 21229.08 234.24 42947.31 47908.23 2018-04-12 12:32:35.000 102 21229.11 234.17 42947.32 47908.25 2018-04-12 12:32:36.000 102 21229.14 234.15 42947.35 47908.29 2018-04-12 12:32:37.000 102 21229.18 234.10 42947.38 47908.32 2018-04-12 12:32:38.000 102 21229.18 234.07 42947.46 47908.37 2018-04-12 12:32:39.000 102 21229.23 234.01 42947.51 47908.45 2018-04-12 12:32:40.000 102 21229.28 233.99 42947.56 47908.46 2018-04-12 12:32:41.000 102 21229.30 233.94 42947.58 47908.50 2018-04-12 12:32:42.000 102 21229.30 233.89 42947.62 47908.55 2018-04-12 12:32:43.000 102 21229.32 233.86 42947.62 47908.62 2018-04-12 12:32:44.000 102 21229.30 233.84 42947.68 47908.62 2018-04-12 12:32:45.000 102 21229.30 233.82 42947.71 47908.64 2018-04-12 12:32:46.000 102 21229.30 233.81 42947.73 47908.69 2018-04-12 12:32:47.000 102 21229.31 233.80 42947.73 47908.69 2018-04-12 12:32:48.000 102 21229.29 233.78 42947.75 47908.70 2018-04-12 12:32:49.000 102 21229.25 233.79 42947.75 47908.71 2018-04-12 12:32:50.000 102 21229.21 233.82 42947.78 47908.70 2018-04-12 12:32:51.000 102 21229.17 233.89 42947.74 47908.68 2018-04-12 12:32:52.000 102 21229.16 233.93 42947.72 47908.67 2018-04-12 12:32:53.000 102 21229.12 233.96 42947.70 47908.62 2018-04-12 12:32:54.000 102 21229.12 233.99 42947.68 47908.61 2018-04-12 12:32:55.000 102 21229.11 234.04 42947.66 47908.60 2018-04-12 12:32:56.000 102 21229.11 234.10 42947.64 47908.55 2018-04-12 12:32:57.000 102 21229.10 234.10 42947.61 47908.52 2018-04-12 12:32:58.000 102 21229.08 234.12 42947.63 47908.52 2018-04-12 12:32:59.000 102 21229.07 234.23 42947.60 47908.50 2018-04-12 12:33:00.000 102 21229.03 234.30 42947.51 47908.47 2018-04-12 12:33:01.000 102 21229.00 234.28 42947.48 47908.38 2018-04-12 12:33:02.000 102 21228.96 234.24 42947.49 47908.36 2018-04-12 12:33:03.000 102 21228.91 234.20 42947.50 47908.33 2018-04-12 12:33:04.000 102 21228.93 234.18 42947.51 47908.32 2018-04-12 12:33:05.000 102 21228.93 234.11 42947.54 47908.33 2018-04-12 12:33:06.000 102 21228.92 234.10 42947.53 47908.32 2018-04-12 12:33:07.000 102 21228.91 234.09 42947.52 47908.34 2018-04-12 12:33:08.000 102 21228.90 234.09 42947.53 47908.31 2018-04-12 12:33:09.000 102 21228.92 234.04 42947.52 47908.33 2018-04-12 12:33:10.000 102 21229.01 233.98 42947.58 47908.34 2018-04-12 12:33:11.000 102 21229.03 233.93 42947.58 47908.39 2018-04-12 12:33:12.000 102 21229.12 233.82 42947.62 47908.43 2018-04-12 12:33:13.000 102 21229.20 233.77 42947.66 47908.50 2018-04-12 12:33:14.000 102 21229.30 233.70 42947.69 47908.58 2018-04-12 12:33:15.000 102 21229.34 233.68 42947.70 47908.68 2018-04-12 12:33:16.000 102 21229.37 233.69 42947.74 47908.68 2018-04-12 12:33:17.000 102 21229.38 233.73 42947.79 47908.75 2018-04-12 12:33:18.000 102 21229.38 233.77 42947.77 47908.78 2018-04-12 12:33:19.000 102 21229.38 233.78 42947.76 47908.77 2018-04-12 12:33:20.000 102 21229.37 233.79 42947.79 47908.78 2018-04-12 12:33:21.000 102 21229.35 233.79 42947.81 47908.80 2018-04-12 12:33:22.000 102 21229.36 233.79 42947.80 47908.78 2018-04-12 12:33:23.000 102 21229.38 233.86 42947.79 47908.79 2018-04-12 12:33:24.000 102 21229.37 233.85 42947.84 47908.79 2018-04-12 12:33:25.000 102 21229.37 233.88 42947.82 47908.80 2018-04-12 12:33:26.000 102 21229.35 233.94 42947.80 47908.82 2018-04-12 12:33:27.000 102 21229.38 233.98 42947.83 47908.79 2018-04-12 12:33:28.000 102 21229.37 234.01 42947.83 47908.81 2018-04-12 12:33:29.000 102 21229.36 234.08 42947.80 47908.76 2018-04-12 12:33:30.000 102 21229.35 234.12 42947.77 47908.78 2018-04-12 12:33:31.000 102 21229.35 234.18 42947.76 47908.74 2018-04-12 12:33:32.000 102 21229.30 234.22 42947.73 47908.74 2018-04-12 12:33:33.000 102 21229.30 234.26 42947.71 47908.70 2018-04-12 12:33:34.000 102 21229.24 234.33 42947.73 47908.67 2018-04-12 12:33:35.000 102 21229.16 234.38 42947.72 47908.65 2018-04-12 12:33:36.000 102 21229.06 234.46 42947.67 47908.61 2018-04-12 12:33:37.000 102 21228.99 234.49 42947.65 47908.55 2018-04-12 12:33:38.000 102 21228.88 234.52 42947.63 47908.48 2018-04-12 12:33:39.000 102 21228.78 234.52 42947.64 47908.42 2018-04-12 12:33:40.000 102 21228.71 234.51 42947.65 47908.39 2018-04-12 12:33:41.000 102 21228.62 234.56 42947.65 47908.34 2018-04-12 12:33:42.000 102 21228.58 234.55 42947.67 47908.32 2018-04-12 12:33:43.000 102 21228.51 234.56 42947.69 47908.33 2018-04-12 12:33:44.000 102 21228.40 234.63 42947.69 47908.31 2018-04-12 12:33:45.000 102 21228.32 234.69 42947.66 47908.23 2018-04-12 12:33:46.000 102 21228.28 234.71 42947.66 47908.21 2018-04-12 12:33:47.000 102 21228.23 234.74 42947.66 47908.16 2018-04-12 12:33:48.000 102 21228.20 234.78 42947.63 47908.12 2018-04-12 12:33:49.000 102 21228.13 234.79 42947.58 47908.08 2018-04-12 12:33:50.000 102 21228.08 234.82 42947.54 47908.05 2018-04-12 12:33:51.000 102 21228.06 234.87 42947.53 47908.01 2018-04-12 12:33:52.000 102 21228.04 234.87 42947.52 47907.95 2018-04-12 12:33:53.000 102 21227.99 234.87 42947.50 47907.97 2018-04-12 12:33:54.000 102 21227.98 234.85 42947.48 47907.94 2018-04-12 12:33:55.000 102 21227.95 234.85 42947.49 47907.91 2018-04-12 12:33:56.000 102 21227.94 234.85 42947.50 47907.89 2018-04-12 12:33:57.000 102 21227.91 234.83 42947.44 47907.86 2018-04-12 12:33:58.000 102 21227.94 234.79 42947.44 47907.84 2018-04-12 12:33:59.000 102 21227.96 234.75 42947.42 47907.84 2018-04-12 12:34:00.000 102 21228.00 234.76 42947.40 47907.84 2018-04-12 12:34:01.000 102 21228.03 234.79 42947.39 47907.84 2018-04-12 12:34:02.000 102 21228.13 234.80 42947.37 47907.85 2018-04-12 12:34:03.000 102 21228.22 234.78 42947.37 47907.87 2018-04-12 12:34:04.000 102 21228.33 234.80 42947.33 47907.86 2018-04-12 12:34:05.000 102 21228.44 234.81 42947.29 47907.91 2018-04-12 12:34:06.000 102 21228.55 234.78 42947.27 47907.95 2018-04-12 12:34:07.000 102 21228.61 234.81 42947.30 47907.96 2018-04-12 12:34:08.000 102 21228.70 234.82 42947.34 47908.01 2018-04-12 12:34:09.000 102 21228.74 234.85 42947.30 47908.05 2018-04-12 12:34:10.000 102 21228.75 234.88 42947.32 47908.10 2018-04-12 12:34:11.000 102 21228.77 234.82 42947.32 47908.10 2018-04-12 12:34:12.000 102 21228.75 234.82 42947.35 47908.12 2018-04-12 12:34:13.000 102 21228.68 234.86 42947.38 47908.11 2018-04-12 12:34:14.000 102 21228.64 234.89 42947.36 47908.09 2018-04-12 12:34:15.000 102 21228.59 234.88 42947.37 47908.08 2018-04-12 12:34:16.000 102 21228.48 234.90 42947.34 47908.07 2018-04-12 12:34:17.000 102 21228.41 234.92 42947.31 47908.00 2018-04-12 12:34:18.000 102 21228.33 234.90 42947.33 47907.93 2018-04-12 12:34:19.000 102 21228.25 234.87 42947.30 47907.90 2018-04-12 12:34:20.000 102 21228.14 234.83 42947.32 47907.84 2018-04-12 12:34:21.000 102 21228.07 234.76 42947.30 47907.79 2018-04-12 12:34:22.000 102 21228.00 234.68 42947.32 47907.76 2018-04-12 12:34:23.000 102 21227.93 234.63 42947.36 47907.76 2018-04-12 12:34:24.000 102 21227.89 234.57 42947.36 47907.73 2018-04-12 12:34:25.000 102 21227.81 234.52 42947.37 47907.71 2018-04-12 12:34:26.000 102 21227.76 234.50 42947.40 47907.69 2018-04-12 12:34:27.000 102 21227.70 234.48 42947.39 47907.67 2018-04-12 12:34:28.000 102 21227.71 234.47 42947.38 47907.65 2018-04-12 12:34:29.000 102 21227.75 234.44 42947.35 47907.64 2018-04-12 12:34:30.000 102 21227.77 234.40 42947.36 47907.64 2018-04-12 12:34:31.000 102 21227.80 234.40 42947.33 47907.62 2018-04-12 12:34:32.000 102 21227.87 234.40 42947.30 47907.67 2018-04-12 12:34:33.000 102 21227.96 234.39 42947.28 47907.70 2018-04-12 12:34:34.000 102 21228.05 234.42 42947.23 47907.68 2018-04-12 12:34:35.000 102 21228.18 234.41 42947.25 47907.73 2018-04-12 12:34:36.000 102 21228.30 234.46 42947.16 47907.74 2018-04-12 12:34:37.000 102 21228.40 234.49 42947.17 47907.76 2018-04-12 12:34:38.000 102 21228.45 234.50 42947.17 47907.80 2018-04-12 12:34:39.000 102 21228.50 234.52 42947.19 47907.81 2018-04-12 12:34:40.000 102 21228.54 234.52 42947.18 47907.81 2018-04-12 12:34:41.000 102 21228.51 234.57 42947.14 47907.85 2018-04-12 12:34:42.000 102 21228.48 234.58 42947.15 47907.79 2018-04-12 12:34:43.000 102 21228.42 234.61 42947.14 47907.81 2018-04-12 12:34:44.000 102 21228.36 234.62 42947.14 47907.78 2018-04-12 12:34:45.000 102 21228.30 234.64 42947.14 47907.78 2018-04-12 12:34:46.000 102 21228.27 234.63 42947.15 47907.76 2018-04-12 12:34:47.000 102 21228.25 234.62 42947.18 47907.70 2018-04-12 12:34:48.000 102 21228.23 234.67 42947.15 47907.71 2018-04-12 12:34:49.000 102 21228.24 234.68 42947.14 47907.70 2018-04-12 12:34:50.000 102 21228.28 234.66 42947.12 47907.67 2018-04-12 12:34:51.000 102 21228.32 234.65 42947.11 47907.68 2018-04-12 12:34:52.000 102 21228.39 234.62 42947.14 47907.72 2018-04-12 12:34:53.000 102 21228.49 234.61 42947.13 47907.77 2018-04-12 12:34:54.000 102 21228.63 234.57 42947.11 47907.82 2018-04-12 12:34:55.000 102 21228.69 234.56 42947.13 47907.85 2018-04-12 12:34:56.000 102 21228.74 234.53 42947.15 47907.89 2018-04-12 12:34:57.000 102 21228.79 234.55 42947.14 47907.94 2018-04-12 12:34:58.000 102 21228.81 234.57 42947.16 47907.95 2018-04-12 12:34:59.000 102 21228.84 234.57 42947.15 47907.98 2018-04-12 12:35:00.000 102 21228.88 234.55 42947.15 47908.00 2018-04-12 12:35:01.000 102 21228.87 234.50 42947.17 47907.98 2018-04-12 12:35:02.000 102 21228.81 234.49 42947.15 47907.96 2018-04-12 12:35:03.000 102 21228.78 234.46 42947.11 47907.94 2018-04-12 12:35:04.000 102 21228.71 234.47 42947.06 47907.90 2018-04-12 12:35:05.000 102 21228.73 234.46 42947.07 47907.88 2018-04-12 12:35:06.000 102 21228.75 234.47 42947.08 47907.85 2018-04-12 12:35:07.000 102 21228.76 234.45 42947.10 47907.88 2018-04-12 12:35:08.000 102 21228.81 234.44 42947.08 47907.90 2018-04-12 12:35:09.000 102 21228.89 234.39 42947.10 47907.91 2018-04-12 12:35:10.000 102 21228.93 234.37 42947.12 47907.95 2018-04-12 12:35:11.000 102 21228.94 234.36 42947.12 47907.94 2018-04-12 12:35:12.000 102 21229.00 234.33 42947.11 47908.01 2018-04-12 12:35:13.000 102 21229.02 234.27 42947.12 47908.02 2018-04-12 12:35:14.000 102 21229.03 234.24 42947.12 47908.03 2018-04-12 12:35:15.000 102 21229.05 234.24 42947.10 47908.02 2018-04-12 12:35:16.000 102 21229.04 234.24 42947.12 47908.03 2018-04-12 12:35:17.000 102 21229.00 234.21 42947.15 47908.03 2018-04-12 12:35:18.000 102 21228.95 234.21 42947.17 47908.04 2018-04-12 12:35:19.000 102 21228.91 234.23 42947.11 47907.99 2018-04-12 12:35:20.000 102 21228.82 234.25 42947.11 47907.96 2018-04-12 12:35:21.000 102 21228.76 234.29 42947.10 47907.90 2018-04-12 12:35:22.000 102 21228.67 234.33 42947.08 47907.89 2018-04-12 12:35:23.000 102 21228.59 234.40 42947.04 47907.80 2018-04-12 12:35:24.000 102 21228.52 234.42 42946.96 47907.74 2018-04-12 12:35:25.000 102 21228.51 234.38 42946.91 47907.64 2018-04-12 12:35:26.000 102 21228.47 234.36 42946.87 47907.60 2018-04-12 12:35:27.000 102 21228.47 234.32 42946.87 47907.60 2018-04-12 12:35:28.000 102 21228.51 234.30 42946.88 47907.56 2018-04-12 12:35:29.000 102 21228.57 234.31 42946.83 47907.56 2018-04-12 12:35:30.000 102 21228.64 234.31 42946.81 47907.57 2018-04-12 12:35:31.000 102 21228.74 234.27 42946.78 47907.56 2018-04-12 12:35:32.000 102 21228.85 234.24 42946.80 47907.61 2018-04-12 12:35:33.000 102 21228.95 234.20 42946.79 47907.63 2018-04-12 12:35:34.000 102 21229.03 234.18 42946.77 47907.69 2018-04-12 12:35:35.000 102 21229.09 234.18 42946.83 47907.68 2018-04-12 12:35:36.000 102 21229.12 234.16 42946.80 47907.74 2018-04-12 12:35:37.000 102 21229.10 234.20 42946.78 47907.75 2018-04-12 12:35:38.000 102 21229.05 234.23 42946.74 47907.76 2018-04-12 12:35:39.000 102 21229.00 234.18 42946.76 47907.75 2018-04-12 12:35:40.000 102 21228.95 234.18 42946.75 47907.68 2018-04-12 12:35:41.000 102 21228.85 234.19 42946.77 47907.65 2018-04-12 12:35:42.000 102 21228.76 234.21 42946.78 47907.61 2018-04-12 12:35:43.000 102 21228.63 234.22 42946.77 47907.57 2018-04-12 12:35:44.000 102 21228.54 234.24 42946.78 47907.52 2018-04-12 12:35:45.000 102 21228.43 234.23 42946.74 47907.47 2018-04-12 12:35:46.000 102 21228.34 234.21 42946.72 47907.39 2018-04-12 12:35:47.000 102 21228.27 234.21 42946.70 47907.35 2018-04-12 12:35:48.000 102 21228.20 234.22 42946.69 47907.29 2018-04-12 12:35:49.000 102 21228.15 234.23 42946.71 47907.27 2018-04-12 12:35:50.000 102 21228.12 234.19 42946.68 47907.23 2018-04-12 12:35:51.000 102 21228.18 234.21 42946.66 47907.24 2018-04-12 12:35:52.000 102 21228.27 234.25 42946.65 47907.24 2018-04-12 12:35:53.000 102 21228.30 234.28 42946.65 47907.25 2018-04-12 12:35:54.000 102 21228.43 234.33 42946.60 47907.26 2018-04-12 12:35:55.000 102 21228.55 234.36 42946.62 47907.31 2018-04-12 12:35:56.000 102 21228.63 234.37 42946.60 47907.38 2018-04-12 12:35:57.000 102 21228.71 234.38 42946.61 47907.42 2018-04-12 12:35:58.000 102 21228.78 234.39 42946.64 47907.48 2018-04-12 12:35:59.000 102 21228.82 234.42 42946.64 47907.49 2018-04-12 12:36:00.000 102 21228.81 234.44 42946.61 47907.50 2018-04-12 12:36:01.000 102 21228.84 234.46 42946.63 47907.52 2018-04-12 12:36:02.000 102 21228.83 234.50 42946.66 47907.52 2018-04-12 12:36:03.000 102 21228.84 234.53 42946.65 47907.51 2018-04-12 12:36:04.000 102 21228.82 234.64 42946.65 47907.55 2018-04-12 12:36:05.000 102 21228.84 234.75 42946.62 47907.53 2018-04-12 12:36:06.000 102 21228.92 234.73 42946.56 47907.47 2018-04-12 12:36:07.000 102 21229.02 234.64 42946.57 47907.50 2018-04-12 12:36:08.000 102 21229.10 234.59 42946.60 47907.54 2018-04-12 12:36:09.000 102 21229.22 234.51 42946.63 47907.61 2018-04-12 12:36:10.000 102 21229.30 234.45 42946.68 47907.70 2018-04-12 12:36:11.000 102 21229.41 234.40 42946.72 47907.78 2018-04-12 12:36:12.000 102 21229.55 234.33 42946.79 47907.87 2018-04-12 12:36:13.000 102 21229.61 234.26 42946.85 47907.94 2018-04-12 12:36:14.000 102 21229.73 234.19 42946.84 47908.01 2018-04-12 12:36:15.000 102 21229.80 234.14 42946.88 47908.05 2018-04-12 12:36:16.000 102 21229.89 234.10 42946.91 47908.13 2018-04-12 12:36:17.000 102 21229.91 234.05 42946.95 47908.21 2018-04-12 12:36:18.000 102 21229.91 234.00 42946.95 47908.23 2018-04-12 12:36:19.000 102 21229.89 233.98 42946.95 47908.24 2018-04-12 12:36:20.000 102 21229.85 233.96 42946.94 47908.22 2018-04-12 12:36:21.000 102 21229.77 233.95 42946.94 47908.23 2018-04-12 12:36:22.000 102 21229.69 233.98 42946.96 47908.18 2018-04-12 12:36:23.000 102 21229.57 234.08 42946.90 47908.18 2018-04-12 12:36:24.000 102 21229.50 234.17 42946.85 47908.05 2018-04-12 12:36:25.000 102 21229.42 234.19 42946.76 47907.95 2018-04-12 12:36:26.000 102 21229.37 234.16 42946.75 47907.87 2018-04-12 12:36:27.000 102 21229.34 234.15 42946.73 47907.84 2018-04-12 12:36:28.000 102 21229.33 234.16 42946.73 47907.80 2018-04-12 12:36:29.000 102 21229.34 234.12 42946.73 47907.78 2018-04-12 12:36:30.000 102 21229.38 234.14 42946.73 47907.81 2018-04-12 12:36:31.000 102 21229.43 234.15 42946.73 47907.78 2018-04-12 12:36:32.000 102 21229.50 234.15 42946.72 47907.84 2018-04-12 12:36:33.000 102 21229.58 234.12 42946.74 47907.83 2018-04-12 12:36:34.000 102 21229.65 234.12 42946.76 47907.93 2018-04-12 12:36:35.000 102 21229.67 234.15 42946.78 47907.92 2018-04-12 12:36:36.000 102 21229.68 234.17 42946.76 47907.95 2018-04-12 12:36:37.000 102 21229.64 234.20 42946.76 47907.96 2018-04-12 12:36:38.000 102 21229.63 234.23 42946.79 47907.98 2018-04-12 12:36:39.000 102 21229.59 234.23 42946.81 47907.96 2018-04-12 12:36:40.000 102 21229.52 234.27 42946.86 47907.97 2018-04-12 12:36:41.000 102 21229.40 234.32 42946.84 47907.96 2018-04-12 12:36:42.000 102 21229.32 234.38 42946.82 47907.92 2018-04-12 12:36:43.000 102 21229.19 234.49 42946.81 47907.85 2018-04-12 12:36:44.000 102 21229.07 234.58 42946.80 47907.80 2018-04-12 12:36:45.000 102 21228.91 234.60 42946.77 47907.72 2018-04-12 12:36:46.000 102 21228.80 234.57 42946.78 47907.68 2018-04-12 12:36:47.000 102 21228.66 234.56 42946.82 47907.60 2018-04-12 12:36:48.000 102 21228.59 234.59 42946.84 47907.57 2018-04-12 12:36:49.000 102 21228.50 234.66 42946.80 47907.53 2018-04-12 12:36:50.000 102 21228.45 234.68 42946.83 47907.50 2018-04-12 12:36:51.000 102 21228.41 234.68 42946.83 47907.46 2018-04-12 12:36:52.000 102 21228.42 234.68 42946.80 47907.48 2018-04-12 12:36:53.000 102 21228.45 234.68 42946.76 47907.41 2018-04-12 12:36:54.000 102 21228.48 234.69 42946.80 47907.48 2018-04-12 12:36:55.000 102 21228.58 234.65 42946.80 47907.46 2018-04-12 12:36:56.000 102 21228.68 234.58 42946.83 47907.51 2018-04-12 12:36:57.000 102 21228.79 234.51 42946.88 47907.60 2018-04-12 12:36:58.000 102 21228.88 234.49 42946.91 47907.64 2018-04-12 12:36:59.000 102 21228.93 234.45 42946.92 47907.71 2018-04-12 12:37:00.000 102 21228.99 234.42 42946.99 47907.78 2018-04-12 12:37:01.000 102 21229.06 234.40 42947.03 47907.82 2018-04-12 12:37:02.000 102 21229.13 234.36 42947.01 47907.88 2018-04-12 12:37:03.000 102 21229.19 234.31 42947.04 47907.95 2018-04-12 12:37:04.000 102 21229.24 234.22 42947.08 47907.99 2018-04-12 12:37:05.000 102 21229.25 234.14 42947.09 47908.01 2018-04-12 12:37:06.000 102 21229.28 234.07 42947.13 47908.08 2018-04-12 12:37:07.000 102 21229.30 234.01 42947.16 47908.09 2018-04-12 12:37:08.000 102 21229.34 233.95 42947.17 47908.15 2018-04-12 12:37:09.000 102 21229.38 233.84 42947.21 47908.16 2018-04-12 12:37:10.000 102 21229.42 233.73 42947.22 47908.23 2018-04-12 12:37:11.000 102 21229.47 233.67 42947.25 47908.25 2018-04-12 12:37:12.000 102 21229.50 233.58 42947.28 47908.32 2018-04-12 12:37:13.000 102 21229.56 233.51 42947.28 47908.36 2018-04-12 12:37:14.000 102 21229.62 233.45 42947.30 47908.39 2018-04-12 12:37:15.000 102 21229.67 233.41 42947.32 47908.43 2018-04-12 12:37:16.000 102 21229.72 233.34 42947.33 47908.49 2018-04-12 12:37:17.000 102 21229.80 233.29 42947.36 47908.51 2018-04-12 12:37:18.000 102 21229.91 233.22 42947.40 47908.61 2018-04-12 12:37:19.000 102 21230.01 233.16 42947.44 47908.67 2018-04-12 12:37:20.000 102 21230.09 233.11 42947.48 47908.74 2018-04-12 12:37:21.000 102 21230.15 233.10 42947.50 47908.77 2018-04-12 12:37:22.000 102 21230.22 233.09 42947.51 47908.85 2018-04-12 12:37:23.000 102 21230.30 233.05 42947.53 47908.93 2018-04-12 12:37:24.000 102 21230.37 233.07 42947.56 47908.97 2018-04-12 12:37:25.000 102 21230.44 233.05 42947.56 47909.05 2018-04-12 12:37:26.000 102 21230.46 233.05 42947.61 47909.06 2018-04-12 12:37:27.000 102 21230.47 233.07 42947.64 47909.10 2018-04-12 12:37:28.000 102 21230.47 233.13 42947.68 47909.11 2018-04-12 12:37:29.000 102 21230.43 233.21 42947.67 47909.16 2018-04-12 12:37:30.000 102 21230.43 233.24 42947.69 47909.13 2018-04-12 12:37:31.000 102 21230.38 233.30 42947.67 47909.11 2018-04-12 12:37:32.000 102 21230.32 233.37 42947.68 47909.11 2018-04-12 12:37:33.000 102 21230.27 233.42 42947.68 47909.03 2018-04-12 12:37:34.000 102 21230.17 233.50 42947.64 47909.00 2018-04-12 12:37:35.000 102 21230.06 233.58 42947.62 47908.96 2018-04-12 12:37:36.000 102 21229.99 233.64 42947.61 47908.93 2018-04-12 12:37:37.000 102 21229.92 233.68 42947.59 47908.84 2018-04-12 12:37:38.000 102 21229.84 233.73 42947.55 47908.81 2018-04-12 12:37:39.000 102 21229.80 233.78 42947.52 47908.72 2018-04-12 12:37:40.000 102 21229.74 233.83 42947.49 47908.70 2018-04-12 12:37:41.000 102 21229.70 233.84 42947.45 47908.65 2018-04-12 12:37:42.000 102 21229.67 233.85 42947.41 47908.61 2018-04-12 12:37:43.000 102 21229.64 233.91 42947.37 47908.56 2018-04-12 12:37:44.000 102 21229.62 233.97 42947.36 47908.54 2018-04-12 12:37:45.000 102 21229.58 234.04 42947.38 47908.51 2018-04-12 12:37:46.000 102 21229.59 234.06 42947.31 47908.47 2018-04-12 12:37:47.000 102 21229.57 234.10 42947.31 47908.45 2018-04-12 12:37:48.000 102 21229.52 234.19 42947.23 47908.42 2018-04-12 12:37:49.000 102 21229.51 234.24 42947.24 47908.34 2018-04-12 12:37:50.000 102 21229.46 234.28 42947.22 47908.35 2018-04-12 12:37:51.000 102 21229.38 234.32 42947.23 47908.32 2018-04-12 12:37:52.000 102 21229.33 234.36 42947.22 47908.28 2018-04-12 12:37:53.000 102 21229.28 234.38 42947.21 47908.25 2018-04-12 12:37:54.000 102 21229.17 234.45 42947.26 47908.25 2018-04-12 12:37:55.000 102 21229.09 234.49 42947.26 47908.22 2018-04-12 12:37:56.000 102 21228.94 234.52 42947.24 47908.14 2018-04-12 12:37:57.000 102 21228.86 234.53 42947.25 47908.11 2018-04-12 12:37:58.000 102 21228.76 234.57 42947.23 47908.05 2018-04-12 12:37:59.000 102 21228.68 234.59 42947.24 47908.01 2018-04-12 12:38:00.000 102 21228.67 234.62 42947.22 47907.98 2018-04-12 12:38:01.000 102 21228.66 234.64 42947.24 47907.94 2018-04-12 12:38:02.000 102 21228.70 234.65 42947.22 47907.95 2018-04-12 12:38:03.000 102 21228.78 234.63 42947.16 47907.95 2018-04-12 12:38:04.000 102 21228.91 234.61 42947.18 47907.98 2018-04-12 12:38:05.000 102 21229.05 234.58 42947.18 47908.00 2018-04-12 12:38:06.000 102 21229.20 234.57 42947.18 47908.10 2018-04-12 12:38:07.000 102 21229.40 234.55 42947.19 47908.17 2018-04-12 12:38:08.000 102 21229.58 234.53 42947.24 47908.27 2018-04-12 12:38:09.000 102 21229.71 234.55 42947.25 47908.35 2018-04-12 12:38:10.000 102 21229.76 234.61 42947.22 47908.44 2018-04-12 12:38:11.000 102 21229.81 234.69 42947.19 47908.46 2018-04-12 12:38:12.000 102 21229.88 234.75 42947.17 47908.49 2018-04-12 12:38:13.000 102 21229.88 234.79 42947.21 47908.46 2018-04-12 12:38:14.000 102 21229.81 234.85 42947.21 47908.46 2018-04-12 12:38:15.000 102 21229.76 234.86 42947.19 47908.43 2018-04-12 12:38:16.000 102 21229.68 234.89 42947.17 47908.39 2018-04-12 12:38:17.000 102 21229.55 234.90 42947.18 47908.36 2018-04-12 12:38:18.000 102 21229.44 234.90 42947.19 47908.30 2018-04-12 12:38:19.000 102 21229.33 234.92 42947.18 47908.27 2018-04-12 12:38:20.000 102 21229.22 234.98 42947.16 47908.24 2018-04-12 12:38:21.000 102 21229.16 235.02 42947.17 47908.21 2018-04-12 12:38:22.000 102 21229.15 234.98 42947.18 47908.16 2018-04-12 12:38:23.000 102 21229.20 234.94 42947.14 47908.14 2018-04-12 12:38:24.000 102 21229.34 234.86 42947.16 47908.18 2018-04-12 12:38:25.000 102 21229.47 234.81 42947.20 47908.22 2018-04-12 12:38:26.000 102 21229.56 234.76 42947.20 47908.33 2018-04-12 12:38:27.000 102 21229.70 234.71 42947.24 47908.38 2018-04-12 12:38:28.000 102 21229.81 234.72 42947.27 47908.46 2018-04-12 12:38:29.000 102 21229.88 234.74 42947.26 47908.51 2018-04-12 12:38:30.000 102 21229.93 234.79 42947.24 47908.55 2018-04-12 12:38:31.000 102 21229.92 234.84 42947.26 47908.57 2018-04-12 12:38:32.000 102 21229.86 234.88 42947.26 47908.56 2018-04-12 12:38:33.000 102 21229.74 234.96 42947.20 47908.48 2018-04-12 12:38:34.000 102 21229.58 235.03 42947.17 47908.43 2018-04-12 12:38:35.000 102 21229.39 235.08 42947.16 47908.32 2018-04-12 12:38:36.000 102 21229.20 235.16 42947.13 47908.25 2018-04-12 12:38:37.000 102 21228.99 235.21 42947.11 47908.11 2018-04-12 12:38:38.000 102 21228.84 235.25 42947.05 47908.01 2018-04-12 12:38:39.000 102 21228.71 235.26 42947.02 47907.87 2018-04-12 12:38:40.000 102 21228.61 235.21 42947.05 47907.82 2018-04-12 12:38:41.000 102 21228.56 235.23 42947.01 47907.76 2018-04-12 12:38:42.000 102 21228.51 235.24 42946.97 47907.70 2018-04-12 12:38:43.000 102 21228.51 235.28 42946.96 47907.69 2018-04-12 12:38:44.000 102 21228.55 235.28 42946.91 47907.66 2018-04-12 12:38:45.000 102 21228.58 235.29 42946.87 47907.61 2018-04-12 12:38:46.000 102 21228.68 235.26 42946.86 47907.61 2018-04-12 12:38:47.000 102 21228.83 235.23 42946.83 47907.65 2018-04-12 12:38:48.000 102 21229.00 235.21 42946.83 47907.69 2018-04-12 12:38:49.000 102 21229.11 235.20 42946.80 47907.73 2018-04-12 12:38:50.000 102 21229.23 235.17 42946.79 47907.76 2018-04-12 12:38:51.000 102 21229.30 235.16 42946.78 47907.79 2018-04-12 12:38:52.000 102 21229.37 235.16 42946.77 47907.85 2018-04-12 12:38:53.000 102 21229.45 235.13 42946.76 47907.84 2018-04-12 12:38:54.000 102 21229.50 235.11 42946.75 47907.88 2018-04-12 12:38:55.000 102 21229.50 235.17 42946.79 47907.87 2018-04-12 12:38:56.000 102 21229.49 235.16 42946.76 47907.88 2018-04-12 12:38:57.000 102 21229.45 235.18 42946.75 47907.88 2018-04-12 12:38:58.000 102 21229.44 235.20 42946.76 47907.88 2018-04-12 12:38:59.000 102 21229.39 235.24 42946.72 47907.89 2018-04-12 12:39:00.000 102 21229.40 235.29 42946.69 47907.86 2018-04-12 12:39:01.000 102 21229.35 235.34 42946.67 47907.85 2018-04-12 12:39:02.000 102 21229.36 235.39 42946.68 47907.83 2018-04-12 12:39:03.000 102 21229.37 235.42 42946.65 47907.80 2018-04-12 12:39:04.000 102 21229.40 235.43 42946.60 47907.81 2018-04-12 12:39:05.000 102 21229.40 235.44 42946.58 47907.78 2018-04-12 12:39:06.000 102 21229.38 235.46 42946.56 47907.78 2018-04-12 12:39:07.000 102 21229.34 235.46 42946.55 47907.76 2018-04-12 12:39:08.000 102 21229.33 235.43 42946.56 47907.73 2018-04-12 12:39:09.000 102 21229.32 235.40 42946.56 47907.73 2018-04-12 12:39:10.000 102 21229.30 235.36 42946.57 47907.71 2018-04-12 12:39:11.000 102 21229.24 235.29 42946.57 47907.70 2018-04-12 12:39:12.000 102 21229.19 235.22 42946.59 47907.68 2018-04-12 12:39:13.000 102 21229.19 235.14 42946.60 47907.70 2018-04-12 12:39:14.000 102 21229.21 235.07 42946.66 47907.69 2018-04-12 12:39:15.000 102 21229.26 234.98 42946.66 47907.73 2018-04-12 12:39:16.000 102 21229.30 234.83 42946.72 47907.78 2018-04-12 12:39:17.000 102 21229.39 234.67 42946.81 47907.82 2018-04-12 12:39:18.000 102 21229.49 234.55 42946.87 47907.93 2018-04-12 12:39:19.000 102 21229.61 234.44 42946.92 47908.04 2018-04-12 12:39:20.000 102 21229.74 234.39 42946.95 47908.12 2018-04-12 12:39:21.000 102 21229.83 234.38 42946.97 47908.23 2018-04-12 12:39:22.000 102 21229.97 234.34 42947.01 47908.31 2018-04-12 12:39:23.000 102 21230.07 234.34 42947.02 47908.39 2018-04-12 12:39:24.000 102 21230.17 234.32 42947.01 47908.42 2018-04-12 12:39:25.000 102 21230.24 234.32 42947.01 47908.47 2018-04-12 12:39:26.000 102 21230.29 234.36 42947.02 47908.53 2018-04-12 12:39:27.000 102 21230.32 234.40 42947.03 47908.56 2018-04-12 12:39:28.000 102 21230.35 234.46 42947.04 47908.61 2018-04-12 12:39:29.000 102 21230.35 234.54 42947.04 47908.64 2018-04-12 12:39:30.000 102 21230.31 234.60 42947.08 47908.61 2018-04-12 12:39:31.000 102 21230.26 234.69 42947.10 47908.61 2018-04-12 12:39:32.000 102 21230.21 234.81 42947.09 47908.58 2018-04-12 12:39:33.000 102 21230.11 234.94 42947.08 47908.57 2018-04-12 12:39:34.000 102 21230.02 235.02 42947.08 47908.52 2018-04-12 12:39:35.000 102 21229.93 235.06 42947.05 47908.45 2018-04-12 12:39:36.000 102 21229.84 235.08 42947.06 47908.40 2018-04-12 12:39:37.000 102 21229.74 235.13 42947.06 47908.35 2018-04-12 12:39:38.000 102 21229.63 235.12 42947.05 47908.32 2018-04-12 12:39:39.000 102 21229.56 235.08 42947.03 47908.25 2018-04-12 12:39:40.000 102 21229.51 235.04 42946.99 47908.21 2018-04-12 12:39:41.000 102 21229.44 235.00 42946.95 47908.12 2018-04-12 12:39:42.000 102 21229.39 234.95 42946.96 47908.10 2018-04-12 12:39:43.000 102 21229.34 234.88 42946.95 47908.04 2018-04-12 12:39:44.000 102 21229.28 234.85 42946.92 47908.02 2018-04-12 12:39:45.000 102 21229.23 234.87 42946.89 47907.96 2018-04-12 12:39:46.000 102 21229.18 234.84 42946.84 47907.95 2018-04-12 12:39:47.000 102 21229.10 234.87 42946.80 47907.89 2018-04-12 12:39:48.000 102 21229.04 234.90 42946.73 47907.76 2018-04-12 12:39:49.000 102 21228.99 234.87 42946.66 47907.69 2018-04-12 12:39:50.000 102 21228.94 234.86 42946.61 47907.61 2018-04-12 12:39:51.000 102 21228.92 234.84 42946.58 47907.56 2018-04-12 12:39:52.000 102 21228.92 234.82 42946.55 47907.52 2018-04-12 12:39:53.000 102 21228.96 234.85 42946.50 47907.51 2018-04-12 12:39:54.000 102 21229.00 234.86 42946.48 47907.47 2018-04-12 12:39:55.000 102 21229.03 234.87 42946.49 47907.50 2018-04-12 12:39:56.000 102 21229.08 234.93 42946.53 47907.52 2018-04-12 12:39:57.000 102 21229.16 234.98 42946.55 47907.52 2018-04-12 12:39:58.000 102 21229.14 235.04 42946.51 47907.58 2018-04-12 12:39:59.000 102 21229.16 235.08 42946.51 47907.57 2018-04-12 12:40:00.000 102 21229.15 235.12 42946.51 47907.63 2018-04-12 12:40:01.000 102 21229.12 235.17 42946.52 47907.60 2018-04-12 12:40:02.000 102 21229.12 235.19 42946.55 47907.62 2018-04-12 12:40:03.000 102 21229.10 235.26 42946.58 47907.61 2018-04-12 12:40:04.000 102 21229.07 235.27 42946.64 47907.64 2018-04-12 12:40:05.000 102 21229.01 235.30 42946.61 47907.63 2018-04-12 12:40:06.000 102 21229.00 235.31 42946.60 47907.61 2018-04-12 12:40:07.000 102 21228.92 235.30 42946.61 47907.60 2018-04-12 12:40:08.000 102 21228.83 235.31 42946.62 47907.60 2018-04-12 12:40:09.000 102 21228.80 235.29 42946.65 47907.57 2018-04-12 12:40:10.000 102 21228.78 235.26 42946.65 47907.50 2018-04-12 12:40:11.000 102 21228.75 235.24 42946.65 47907.54 2018-04-12 12:40:12.000 102 21228.72 235.22 42946.65 47907.50 2018-04-12 12:40:13.000 102 21228.71 235.17 42946.68 47907.53 2018-04-12 12:40:14.000 102 21228.75 235.10 42946.66 47907.51 2018-04-12 12:40:15.000 102 21228.78 235.07 42946.67 47907.53 2018-04-12 12:40:16.000 102 21228.83 235.05 42946.66 47907.57 2018-04-12 12:40:17.000 102 21228.89 235.02 42946.66 47907.62 2018-04-12 12:40:18.000 102 21228.92 235.03 42946.69 47907.63 2018-04-12 12:40:19.000 102 21229.01 235.03 42946.71 47907.69 2018-04-12 12:40:20.000 102 21229.09 234.99 42946.72 47907.72 2018-04-12 12:40:21.000 102 21229.17 234.97 42946.73 47907.75 2018-04-12 12:40:22.000 102 21229.24 234.98 42946.78 47907.81 2018-04-12 12:40:23.000 102 21229.30 235.00 42946.81 47907.84 2018-04-12 12:40:24.000 102 21229.36 234.97 42946.79 47907.91 2018-04-12 12:40:25.000 102 21229.39 234.93 42946.82 47907.91 2018-04-12 12:40:26.000 102 21229.43 234.85 42946.87 47907.95 2018-04-12 12:40:27.000 102 21229.45 234.78 42946.85 47907.99 2018-04-12 12:40:28.000 102 21229.49 234.76 42946.82 47908.00 2018-04-12 12:40:29.000 102 21229.57 234.69 42946.88 47908.02 2018-04-12 12:40:30.000 102 21229.64 234.63 42946.87 47908.07 2018-04-12 12:40:31.000 102 21229.71 234.61 42946.87 47908.11 2018-04-12 12:40:32.000 102 21229.75 234.62 42946.88 47908.16 2018-04-12 12:40:33.000 102 21229.77 234.61 42946.89 47908.19 2018-04-12 12:40:34.000 102 21229.76 234.64 42946.91 47908.19 2018-04-12 12:40:35.000 102 21229.74 234.70 42946.88 47908.20 2018-04-12 12:40:36.000 102 21229.77 234.75 42946.88 47908.18 2018-04-12 12:40:37.000 102 21229.72 234.84 42946.89 47908.15 2018-04-12 12:40:38.000 102 21229.68 234.90 42946.88 47908.17 2018-04-12 12:40:39.000 102 21229.59 234.99 42946.85 47908.11 2018-04-12 12:40:40.000 102 21229.52 235.04 42946.83 47908.09 2018-04-12 12:40:41.000 102 21229.43 235.13 42946.86 47908.04 2018-04-12 12:40:42.000 102 21229.30 235.20 42946.87 47908.02 2018-04-12 12:40:43.000 102 21229.18 235.23 42946.86 47907.95 2018-04-12 12:40:44.000 102 21229.10 235.22 42946.87 47907.90 2018-04-12 12:40:45.000 102 21229.03 235.23 42946.86 47907.86 2018-04-12 12:40:46.000 102 21228.99 235.23 42946.87 47907.83 2018-04-12 12:40:47.000 102 21229.02 235.19 42946.90 47907.82 2018-04-12 12:40:48.000 102 21229.03 235.16 42946.90 47907.83 2018-04-12 12:40:49.000 102 21229.07 235.15 42946.90 47907.86 2018-04-12 12:40:50.000 102 21229.15 235.09 42946.87 47907.84 2018-04-12 12:40:51.000 102 21229.18 235.08 42946.84 47907.86 2018-04-12 12:40:52.000 102 21229.33 235.02 42946.84 47907.92 2018-04-12 12:40:53.000 102 21229.42 234.99 42946.81 47907.95 2018-04-12 12:40:54.000 102 21229.51 234.97 42946.80 47907.98 2018-04-12 12:40:55.000 102 21229.59 234.94 42946.82 47908.05 2018-04-12 12:40:56.000 102 21229.66 234.93 42946.81 47908.07 2018-04-12 12:40:57.000 102 21229.67 234.93 42946.80 47908.08 2018-04-12 12:40:58.000 102 21229.67 234.98 42946.80 47908.08 2018-04-12 12:40:59.000 102 21229.60 235.02 42946.83 47908.07 2018-04-12 12:41:00.000 102 21229.55 235.05 42946.84 47908.09 2018-04-12 12:41:01.000 102 21229.44 235.09 42946.87 47908.08 2018-04-12 12:41:02.000 102 21229.28 235.13 42946.90 47908.00 2018-04-12 12:41:03.000 102 21229.15 235.18 42946.93 47907.94 2018-04-12 12:41:04.000 102 21229.06 235.24 42946.94 47907.92 2018-04-12 12:41:05.000 102 21229.00 235.34 42946.91 47907.88 2018-04-12 12:41:06.000 102 21228.95 235.42 42946.90 47907.84 2018-04-12 12:41:07.000 102 21228.92 235.50 42946.90 47907.79 2018-04-12 12:41:08.000 102 21228.88 235.58 42946.88 47907.77 2018-04-12 12:41:09.000 102 21228.88 235.63 42946.84 47907.79 2018-04-12 12:41:10.000 102 21228.86 235.68 42946.80 47907.76 2018-04-12 12:41:11.000 102 21228.88 235.71 42946.81 47907.72 2018-04-12 12:41:12.000 102 21228.91 235.71 42946.78 47907.72 2018-04-12 12:41:13.000 102 21228.92 235.71 42946.77 47907.71 2018-04-12 12:41:14.000 102 21228.93 235.73 42946.77 47907.74 2018-04-12 12:41:15.000 102 21228.94 235.76 42946.73 47907.73 2018-04-12 12:41:16.000 102 21228.92 235.82 42946.73 47907.71 2018-04-12 12:41:17.000 102 21228.91 235.84 42946.75 47907.71 2018-04-12 12:41:18.000 102 21228.85 235.86 42946.76 47907.69 2018-04-12 12:41:19.000 102 21228.82 235.91 42946.74 47907.69 2018-04-12 12:41:20.000 102 21228.78 235.94 42946.77 47907.66 2018-04-12 12:41:21.000 102 21228.71 235.95 42946.76 47907.64 2018-04-12 12:41:22.000 102 21228.66 235.93 42946.75 47907.62 2018-04-12 12:41:23.000 102 21228.59 235.90 42946.75 47907.59 2018-04-12 12:41:24.000 102 21228.54 235.85 42946.74 47907.53 2018-04-12 12:41:25.000 102 21228.48 235.79 42946.73 47907.51 2018-04-12 12:41:26.000 102 21228.38 235.73 42946.77 47907.48 2018-04-12 12:41:27.000 102 21228.30 235.71 42946.76 47907.45 2018-04-12 12:41:28.000 102 21228.28 235.66 42946.75 47907.43 2018-04-12 12:41:29.000 102 21228.31 235.62 42946.75 47907.41 2018-04-12 12:41:30.000 102 21228.36 235.56 42946.73 47907.42 2018-04-12 12:41:31.000 102 21228.42 235.44 42946.71 47907.41 2018-04-12 12:41:32.000 102 21228.50 235.32 42946.69 47907.45 2018-04-12 12:41:33.000 102 21228.64 235.24 42946.70 47907.48 2018-04-12 12:41:34.000 102 21228.80 235.15 42946.69 47907.54 2018-04-12 12:41:35.000 102 21228.99 235.05 42946.72 47907.64 2018-04-12 12:41:36.000 102 21229.19 234.94 42946.76 47907.75 2018-04-12 12:41:37.000 102 21229.39 234.87 42946.81 47907.83 2018-04-12 12:41:38.000 102 21229.57 234.79 42946.83 47907.94 2018-04-12 12:41:39.000 102 21229.72 234.71 42946.83 47908.03 2018-04-12 12:41:40.000 102 21229.86 234.66 42946.87 47908.15 2018-04-12 12:41:41.000 102 21229.97 234.61 42946.92 47908.22 2018-04-12 12:41:42.000 102 21230.03 234.58 42946.97 47908.29 2018-04-12 12:41:43.000 102 21230.05 234.57 42946.96 47908.39 2018-04-12 12:41:44.000 102 21230.10 234.56 42946.99 47908.43 2018-04-12 12:41:45.000 102 21230.12 234.56 42947.03 47908.42 2018-04-12 12:41:46.000 102 21230.10 234.58 42947.02 47908.47 2018-04-12 12:41:47.000 102 21230.09 234.56 42947.02 47908.47 2018-04-12 12:41:48.000 102 21230.06 234.56 42947.05 47908.48 2018-04-12 12:41:49.000 102 21230.04 234.58 42947.07 47908.48 2018-04-12 12:41:50.000 102 21230.05 234.58 42947.07 47908.50 2018-04-12 12:41:51.000 102 21230.01 234.59 42947.12 47908.52 2018-04-12 12:41:52.000 102 21230.04 234.61 42947.12 47908.52 2018-04-12 12:41:53.000 102 21230.08 234.64 42947.13 47908.53 2018-04-12 12:41:54.000 102 21230.08 234.64 42947.10 47908.54 2018-04-12 12:41:55.000 102 21230.10 234.64 42947.09 47908.55 2018-04-12 12:41:56.000 102 21230.12 234.64 42947.07 47908.54 2018-04-12 12:41:57.000 102 21230.14 234.64 42947.06 47908.53 2018-04-12 12:41:58.000 102 21230.14 234.64 42947.05 47908.52 2018-04-12 12:41:59.000 102 21230.14 234.65 42947.05 47908.51 2018-04-12 12:42:00.000 102 21230.10 234.68 42947.02 47908.51 2018-04-12 12:42:01.000 102 21229.97 234.72 42947.04 47908.45 2018-04-12 12:42:02.000 102 21229.84 234.75 42947.06 47908.44 2018-04-12 12:42:03.000 102 21229.70 234.78 42947.04 47908.36 2018-04-12 12:42:04.000 102 21229.49 234.80 42947.04 47908.29 2018-04-12 12:42:05.000 102 21229.31 234.83 42947.01 47908.19 2018-04-12 12:42:06.000 102 21229.09 234.91 42947.01 47908.09 2018-04-12 12:42:07.000 102 21228.93 234.97 42947.00 47907.96 2018-04-12 12:42:08.000 102 21228.78 234.99 42946.97 47907.88 2018-04-12 12:42:09.000 102 21228.67 235.08 42946.90 47907.78 2018-04-12 12:42:10.000 102 21228.67 235.12 42946.86 47907.69 2018-04-12 12:42:11.000 102 21228.67 235.15 42946.84 47907.67 2018-04-12 12:42:12.000 102 21228.73 235.19 42946.84 47907.65 2018-04-12 12:42:13.000 102 21228.81 235.22 42946.83 47907.70 2018-04-12 12:42:14.000 102 21228.83 235.29 42946.84 47907.72 2018-04-12 12:42:15.000 102 21228.95 235.33 42946.85 47907.75 2018-04-12 12:42:16.000 102 21229.04 235.40 42946.84 47907.76 2018-04-12 12:42:17.000 102 21229.12 235.49 42946.81 47907.85 2018-04-12 12:42:18.000 102 21229.13 235.57 42946.82 47907.87 2018-04-12 12:42:19.000 102 21229.13 235.65 42946.85 47907.87 2018-04-12 12:42:20.000 102 21229.11 235.75 42946.85 47907.89 2018-04-12 12:42:21.000 102 21229.06 235.88 42946.84 47907.90 2018-04-12 12:42:22.000 102 21228.95 235.96 42946.86 47907.82 2018-04-12 12:42:23.000 102 21228.82 236.02 42946.88 47907.82 2018-04-12 12:42:24.000 102 21228.67 236.14 42946.86 47907.72 2018-04-12 12:42:25.000 102 21228.53 236.23 42946.84 47907.67 2018-04-12 12:42:26.000 102 21228.38 236.26 42946.80 47907.61 2018-04-12 12:42:27.000 102 21228.22 236.27 42946.76 47907.49 2018-04-12 12:42:28.000 102 21228.18 236.25 42946.77 47907.42 2018-04-12 12:42:29.000 102 21228.15 236.19 42946.78 47907.39 2018-04-12 12:42:30.000 102 21228.18 236.11 42946.80 47907.41 2018-04-12 12:42:31.000 102 21228.20 236.05 42946.80 47907.43 2018-04-12 12:42:32.000 102 21228.27 236.01 42946.79 47907.44 2018-04-12 12:42:33.000 102 21228.39 235.99 42946.80 47907.48 2018-04-12 12:42:34.000 102 21228.52 235.93 42946.79 47907.54 2018-04-12 12:42:35.000 102 21228.67 235.88 42946.76 47907.58 2018-04-12 12:42:36.000 102 21228.80 235.84 42946.75 47907.68 2018-04-12 12:42:37.000 102 21228.92 235.79 42946.78 47907.71 2018-04-12 12:42:38.000 102 21229.01 235.72 42946.80 47907.77 2018-04-12 12:42:39.000 102 21229.08 235.67 42946.82 47907.81 2018-04-12 12:42:40.000 102 21229.07 235.66 42946.85 47907.83 2018-04-12 12:42:41.000 102 21229.01 235.64 42946.86 47907.88 2018-04-12 12:42:42.000 102 21228.95 235.67 42946.89 47907.87 2018-04-12 12:42:43.000 102 21228.85 235.70 42946.93 47907.86 2018-04-12 12:42:44.000 102 21228.73 235.71 42946.96 47907.85 2018-04-12 12:42:45.000 102 21228.62 235.71 42946.99 47907.80 2018-04-12 12:42:46.000 102 21228.54 235.71 42946.95 47907.73 2018-04-12 12:42:47.000 102 21228.48 235.68 42947.00 47907.72 2018-04-12 12:42:48.000 102 21228.40 235.66 42947.02 47907.71 2018-04-12 12:42:49.000 102 21228.36 235.67 42947.02 47907.70 2018-04-12 12:42:50.000 102 21228.38 235.69 42946.97 47907.68 2018-04-12 12:42:51.000 102 21228.39 235.73 42946.92 47907.63 2018-04-12 12:42:52.000 102 21228.43 235.74 42946.87 47907.59 2018-04-12 12:42:53.000 102 21228.51 235.71 42946.83 47907.57 2018-04-12 12:42:54.000 102 21228.58 235.64 42946.78 47907.58 2018-04-12 12:42:55.000 102 21228.63 235.60 42946.76 47907.57 2018-04-12 12:42:56.000 102 21228.67 235.57 42946.76 47907.60 2018-04-12 12:42:57.000 102 21228.74 235.54 42946.77 47907.64 2018-04-12 12:42:58.000 102 21228.73 235.56 42946.76 47907.60 2018-04-12 12:42:59.000 102 21228.72 235.54 42946.80 47907.62 2018-04-12 12:43:00.000 102 21228.63 235.54 42946.81 47907.62 2018-04-12 12:43:01.000 102 21228.55 235.57 42946.82 47907.63 2018-04-12 12:43:02.000 102 21228.49 235.62 42946.80 47907.60 2018-04-12 12:43:03.000 102 21228.37 235.69 42946.83 47907.54 2018-04-12 12:43:04.000 102 21228.24 235.76 42946.82 47907.51 2018-04-12 12:43:05.000 102 21228.11 235.78 42946.80 47907.44 2018-04-12 12:43:06.000 102 21228.02 235.84 42946.79 47907.37 2018-04-12 12:43:07.000 102 21227.94 235.87 42946.82 47907.35 2018-04-12 12:43:08.000 102 21227.87 235.94 42946.81 47907.29 2018-04-12 12:43:09.000 102 21227.83 235.99 42946.78 47907.30 2018-04-12 12:43:10.000 102 21227.74 236.10 42946.78 47907.25 2018-04-12 12:43:11.000 102 21227.70 236.23 42946.78 47907.21 2018-04-12 12:43:12.000 102 21227.65 236.34 42946.74 47907.19 2018-04-12 12:43:13.000 102 21227.60 236.47 42946.71 47907.14 2018-04-12 12:43:14.000 102 21227.56 236.56 42946.73 47907.09 2018-04-12 12:43:15.000 102 21227.55 236.67 42946.68 47907.07 2018-04-12 12:43:16.000 102 21227.54 236.75 42946.71 47907.05 2018-04-12 12:43:17.000 102 21227.55 236.81 42946.70 47907.06 2018-04-12 12:43:18.000 102 21227.55 236.85 42946.71 47907.07 2018-04-12 12:43:19.000 102 21227.57 236.91 42946.70 47907.05 2018-04-12 12:43:20.000 102 21227.58 237.03 42946.70 47907.09 2018-04-12 12:43:21.000 102 21227.62 237.06 42946.67 47907.08 2018-04-12 12:43:22.000 102 21227.65 237.06 42946.67 47907.08 2018-04-12 12:43:23.000 102 21227.64 237.06 42946.68 47907.10 2018-04-12 12:43:24.000 102 21227.68 237.06 42946.67 47907.08 2018-04-12 12:43:25.000 102 21227.71 237.01 42946.69 47907.10 2018-04-12 12:43:26.000 102 21227.73 236.96 42946.68 47907.13 2018-04-12 12:43:27.000 102 21227.75 236.93 42946.73 47907.17 2018-04-12 12:43:28.000 102 21227.81 236.88 42946.72 47907.18 2018-04-12 12:43:29.000 102 21227.85 236.82 42946.77 47907.22 2018-04-12 12:43:30.000 102 21227.87 236.78 42946.82 47907.23 2018-04-12 12:43:31.000 102 21227.91 236.75 42946.81 47907.29 2018-04-12 12:43:32.000 102 21227.97 236.72 42946.83 47907.30 2018-04-12 12:43:33.000 102 21228.09 236.70 42946.86 47907.36 2018-04-12 12:43:34.000 102 21228.15 236.69 42946.87 47907.38 2018-04-12 12:43:35.000 102 21228.21 236.72 42946.84 47907.44 2018-04-12 12:43:36.000 102 21228.29 236.74 42946.84 47907.45 2018-04-12 12:43:37.000 102 21228.38 236.77 42946.82 47907.53 2018-04-12 12:43:38.000 102 21228.47 236.78 42946.79 47907.56 2018-04-12 12:43:39.000 102 21228.57 236.77 42946.83 47907.57 2018-04-12 12:43:40.000 102 21228.64 236.81 42946.84 47907.64 2018-04-12 12:43:41.000 102 21228.68 236.82 42946.88 47907.67 2018-04-12 12:43:42.000 102 21228.66 236.86 42946.89 47907.68 2018-04-12 12:43:43.000 102 21228.62 236.86 42946.88 47907.73 2018-04-12 12:43:44.000 102 21228.55 236.92 42946.87 47907.70 2018-04-12 12:43:45.000 102 21228.46 236.95 42946.85 47907.64 2018-04-12 12:43:46.000 102 21228.37 236.97 42946.83 47907.59 2018-04-12 12:43:47.000 102 21228.19 236.98 42946.82 47907.52 2018-04-12 12:43:48.000 102 21228.04 236.98 42946.79 47907.43 2018-04-12 12:43:49.000 102 21227.86 236.99 42946.78 47907.37 2018-04-12 12:43:50.000 102 21227.69 236.97 42946.78 47907.26 2018-04-12 12:43:51.000 102 21227.52 236.93 42946.77 47907.18 2018-04-12 12:43:52.000 102 21227.37 236.89 42946.75 47907.08 2018-04-12 12:43:53.000 102 21227.24 236.88 42946.72 47907.02 2018-04-12 12:43:54.000 102 21227.13 236.87 42946.72 47906.94 2018-04-12 12:43:55.000 102 21227.06 236.84 42946.72 47906.88 2018-04-12 12:43:56.000 102 21227.06 236.83 42946.66 47906.84 2018-04-12 12:43:57.000 102 21227.07 236.83 42946.65 47906.81 2018-04-12 12:43:58.000 102 21227.13 236.83 42946.64 47906.82 2018-04-12 12:43:59.000 102 21227.18 236.89 42946.66 47906.82 2018-04-12 12:44:00.000 102 21227.25 237.04 42946.62 47906.82 2018-04-12 12:44:01.000 102 21227.26 237.20 42946.52 47906.82 2018-04-12 12:44:02.000 102 21227.32 237.37 42946.50 47906.79 2018-04-12 12:44:03.000 102 21227.40 237.45 42946.43 47906.74 2018-04-12 12:44:04.000 102 21227.43 237.51 42946.38 47906.73 2018-04-12 12:44:05.000 102 21227.51 237.53 42946.40 47906.72 2018-04-12 12:44:06.000 102 21227.56 237.53 42946.39 47906.74 2018-04-12 12:44:07.000 102 21227.65 237.50 42946.45 47906.77 2018-04-12 12:44:08.000 102 21227.68 237.49 42946.49 47906.86 2018-04-12 12:44:09.000 102 21227.71 237.52 42946.53 47906.92 2018-04-12 12:44:10.000 102 21227.76 237.51 42946.52 47906.97 2018-04-12 12:44:11.000 102 21227.78 237.51 42946.55 47906.97 2018-04-12 12:44:12.000 102 21227.83 237.42 42946.58 47906.97 2018-04-12 12:44:13.000 102 21227.90 237.34 42946.58 47907.03 2018-04-12 12:44:14.000 102 21227.94 237.25 42946.62 47907.06 2018-04-12 12:44:15.000 102 21227.97 237.19 42946.60 47907.13 2018-04-12 12:44:16.000 102 21227.99 237.25 42946.62 47907.14 2018-04-12 12:44:17.000 102 21228.00 237.34 42946.56 47907.18 2018-04-12 12:44:18.000 102 21227.98 237.37 42946.55 47907.12 2018-04-12 12:44:19.000 102 21228.00 237.40 42946.48 47907.09 2018-04-12 12:44:20.000 102 21228.02 237.39 42946.46 47907.06 2018-04-12 12:44:21.000 102 21228.02 237.36 42946.47 47907.01 2018-04-12 12:44:22.000 102 21227.99 237.31 42946.45 47907.00 2018-04-12 12:44:23.000 102 21227.98 237.26 42946.49 47907.02 2018-04-12 12:44:24.000 102 21227.94 237.26 42946.52 47907.04 2018-04-12 12:44:25.000 102 21227.83 237.27 42946.55 47907.05 2018-04-12 12:44:26.000 102 21227.74 237.30 42946.57 47906.99 2018-04-12 12:44:27.000 102 21227.60 237.32 42946.56 47906.98 2018-04-12 12:44:28.000 102 21227.47 237.35 42946.57 47906.95 2018-04-12 12:44:29.000 102 21227.39 237.36 42946.60 47906.90 2018-04-12 12:44:30.000 102 21227.32 237.36 42946.59 47906.86 2018-04-12 12:44:31.000 102 21227.25 237.37 42946.58 47906.84 2018-04-12 12:44:32.000 102 21227.21 237.39 42946.62 47906.80 2018-04-12 12:44:33.000 102 21227.15 237.43 42946.59 47906.79 2018-04-12 12:44:34.000 102 21227.11 237.44 42946.58 47906.78 2018-04-12 12:44:35.000 102 21227.08 237.42 42946.55 47906.70 2018-04-12 12:44:36.000 102 21227.00 237.43 42946.55 47906.72 2018-04-12 12:44:37.000 102 21226.92 237.44 42946.55 47906.69 2018-04-12 12:44:38.000 102 21226.87 237.47 42946.55 47906.62 2018-04-12 12:44:39.000 102 21226.77 237.47 42946.54 47906.61 2018-04-12 12:44:40.000 102 21226.69 237.49 42946.54 47906.57 2018-04-12 12:44:41.000 102 21226.61 237.48 42946.57 47906.52 2018-04-12 12:44:42.000 102 21226.52 237.44 42946.56 47906.49 2018-04-12 12:44:43.000 102 21226.47 237.43 42946.57 47906.48 2018-04-12 12:44:44.000 102 21226.40 237.42 42946.60 47906.43 2018-04-12 12:44:45.000 102 21226.37 237.36 42946.59 47906.44 2018-04-12 12:44:46.000 102 21226.33 237.32 42946.60 47906.44 2018-04-12 12:44:47.000 102 21226.33 237.26 42946.63 47906.43 2018-04-12 12:44:48.000 102 21226.36 237.19 42946.68 47906.50 2018-04-12 12:44:49.000 102 21226.43 237.14 42946.71 47906.51 2018-04-12 12:44:50.000 102 21226.51 237.14 42946.77 47906.56 2018-04-12 12:44:51.000 102 21226.62 237.13 42946.80 47906.64 2018-04-12 12:44:52.000 102 21226.77 237.09 42946.80 47906.69 2018-04-12 12:44:53.000 102 21226.94 237.04 42946.83 47906.78 2018-04-12 12:44:54.000 102 21227.16 237.02 42946.89 47906.93 2018-04-12 12:44:55.000 102 21227.33 236.99 42946.92 47907.04 2018-04-12 12:44:56.000 102 21227.53 236.98 42946.97 47907.16 2018-04-12 12:44:57.000 102 21227.70 236.97 42947.02 47907.30 2018-04-12 12:44:58.000 102 21227.85 236.95 42947.07 47907.37 2018-04-12 12:44:59.000 102 21228.04 236.93 42947.06 47907.50 2018-04-12 12:45:00.000 102 21228.16 236.95 42947.08 47907.59 2018-04-12 12:45:01.000 102 21228.30 236.94 42947.13 47907.66 2018-04-12 12:45:02.000 102 21228.43 236.92 42947.16 47907.77 2018-04-12 12:45:03.000 102 21228.49 236.93 42947.18 47907.82 2018-04-12 12:45:04.000 102 21228.53 236.93 42947.15 47907.86 2018-04-12 12:45:05.000 102 21228.54 236.91 42947.17 47907.90 2018-04-12 12:45:06.000 102 21228.53 236.90 42947.19 47907.91 2018-04-12 12:45:07.000 102 21228.48 236.91 42947.20 47907.90 2018-04-12 12:45:08.000 102 21228.39 236.90 42947.21 47907.89 2018-04-12 12:45:09.000 102 21228.30 236.92 42947.20 47907.89 2018-04-12 12:45:10.000 102 21228.24 236.91 42947.22 47907.87 2018-04-12 12:45:11.000 102 21228.19 236.88 42947.20 47907.80 2018-04-12 12:45:12.000 102 21228.14 236.84 42947.18 47907.76 2018-04-12 12:45:13.000 102 21228.09 236.80 42947.19 47907.73 2018-04-12 12:45:14.000 102 21228.09 236.75 42947.23 47907.75 2018-04-12 12:45:15.000 102 21228.07 236.69 42947.19 47907.72 2018-04-12 12:45:16.000 102 21228.07 236.63 42947.23 47907.71 2018-04-12 12:45:17.000 102 21228.08 236.60 42947.26 47907.74 2018-04-12 12:45:18.000 102 21228.10 236.58 42947.25 47907.76 2018-04-12 12:45:19.000 102 21228.13 236.50 42947.24 47907.75 2018-04-12 12:45:20.000 102 21228.20 236.46 42947.27 47907.81 2018-04-12 12:45:21.000 102 21228.26 236.46 42947.23 47907.83 2018-04-12 12:45:22.000 102 21228.28 236.47 42947.26 47907.83 2018-04-12 12:45:23.000 102 21228.31 236.48 42947.27 47907.85 2018-04-12 12:45:24.000 102 21228.35 236.47 42947.28 47907.88 2018-04-12 12:45:25.000 102 21228.38 236.42 42947.30 47907.93 2018-04-12 12:45:26.000 102 21228.43 236.43 42947.29 47907.93 2018-04-12 12:45:27.000 102 21228.41 236.46 42947.27 47907.94 2018-04-12 12:45:28.000 102 21228.45 236.48 42947.29 47907.96 2018-04-12 12:45:29.000 102 21228.45 236.47 42947.33 47907.95 2018-04-12 12:45:30.000 102 21228.42 236.48 42947.30 47907.95 2018-04-12 12:45:31.000 102 21228.45 236.48 42947.28 47907.95 2018-04-12 12:45:32.000 102 21228.47 236.49 42947.30 47907.96 2018-04-12 12:45:33.000 102 21228.47 236.52 42947.27 47907.97 2018-04-12 12:45:34.000 102 21228.51 236.52 42947.28 47907.99 2018-04-12 12:45:35.000 102 21228.50 236.54 42947.30 47908.01 2018-04-12 12:45:36.000 102 21228.55 236.57 42947.30 47908.00 2018-04-12 12:45:37.000 102 21228.59 236.57 42947.33 47908.01 2018-04-12 12:45:38.000 102 21228.59 236.59 42947.30 47908.06 2018-04-12 12:45:39.000 102 21228.65 236.62 42947.30 47908.05 2018-04-12 12:45:40.000 102 21228.65 236.66 42947.30 47908.07 2018-04-12 12:45:41.000 102 21228.64 236.70 42947.31 47908.08 2018-04-12 12:45:42.000 102 21228.63 236.72 42947.29 47908.08 2018-04-12 12:45:43.000 102 21228.62 236.71 42947.30 47908.04 2018-04-12 12:45:44.000 102 21228.56 236.73 42947.31 47908.05 2018-04-12 12:45:45.000 102 21228.51 236.76 42947.30 47908.01 2018-04-12 12:45:46.000 102 21228.44 236.79 42947.30 47908.00 2018-04-12 12:45:47.000 102 21228.40 236.81 42947.28 47907.98 2018-04-12 12:45:48.000 102 21228.33 236.88 42947.28 47907.95 2018-04-12 12:45:49.000 102 21228.27 236.93 42947.28 47907.90 2018-04-12 12:45:50.000 102 21228.19 236.97 42947.25 47907.89 2018-04-12 12:45:51.000 102 21228.17 236.98 42947.23 47907.82 2018-04-12 12:45:52.000 102 21228.19 236.95 42947.23 47907.82 2018-04-12 12:45:53.000 102 21228.18 236.97 42947.20 47907.78 2018-04-12 12:45:54.000 102 21228.19 236.98 42947.20 47907.79 2018-04-12 12:45:55.000 102 21228.20 237.01 42947.18 47907.77 2018-04-12 12:45:56.000 102 21228.24 237.02 42947.19 47907.78 2018-04-12 12:45:57.000 102 21228.31 237.02 42947.20 47907.82 2018-04-12 12:45:58.000 102 21228.40 237.00 42947.17 47907.83 2018-04-12 12:45:59.000 102 21228.46 237.01 42947.20 47907.84 2018-04-12 12:46:00.000 102 21228.53 237.01 42947.22 47907.89 2018-04-12 12:46:01.000 102 21228.56 237.00 42947.22 47907.93 2018-04-12 12:46:02.000 102 21228.57 237.00 42947.21 47907.96 2018-04-12 12:46:03.000 102 21228.56 237.02 42947.23 47907.95 2018-04-12 12:46:04.000 102 21228.53 237.01 42947.23 47907.98 2018-04-12 12:46:05.000 102 21228.46 236.99 42947.25 47907.93 2018-04-12 12:46:06.000 102 21228.41 236.93 42947.25 47907.92 2018-04-12 12:46:07.000 102 21228.34 236.91 42947.25 47907.89 2018-04-12 12:46:08.000 102 21228.26 236.89 42947.26 47907.90 2018-04-12 12:46:09.000 102 21228.22 236.84 42947.26 47907.85 2018-04-12 12:46:10.000 102 21228.19 236.77 42947.25 47907.81 2018-04-12 12:46:11.000 102 21228.18 236.74 42947.26 47907.84 2018-04-12 12:46:12.000 102 21228.18 236.72 42947.30 47907.82 2018-04-12 12:46:13.000 102 21228.20 236.72 42947.29 47907.82 2018-04-12 12:46:14.000 102 21228.25 236.72 42947.25 47907.88 2018-04-12 12:46:15.000 102 21228.31 236.72 42947.25 47907.90 2018-04-12 12:46:16.000 102 21228.33 236.73 42947.28 47907.87 2018-04-12 12:46:17.000 102 21228.40 236.72 42947.25 47907.90 2018-04-12 12:46:18.000 102 21228.41 236.71 42947.28 47907.93 2018-04-12 12:46:19.000 102 21228.42 236.75 42947.27 47907.90 2018-04-12 12:46:20.000 102 21228.44 236.79 42947.27 47907.93 2018-04-12 12:46:21.000 102 21228.44 236.83 42947.29 47907.95 2018-04-12 12:46:22.000 102 21228.40 236.91 42947.27 47907.95 2018-04-12 12:46:23.000 102 21228.35 237.00 42947.28 47907.95 2018-04-12 12:46:24.000 102 21228.31 237.09 42947.26 47907.90 2018-04-12 12:46:25.000 102 21228.27 237.18 42947.23 47907.89 2018-04-12 12:46:26.000 102 21228.18 237.27 42947.24 47907.86 2018-04-12 12:46:27.000 102 21228.11 237.35 42947.21 47907.80 2018-04-12 12:46:28.000 102 21227.99 237.41 42947.15 47907.74 2018-04-12 12:46:29.000 102 21227.95 237.38 42947.14 47907.70 2018-04-12 12:46:30.000 102 21227.90 237.40 42947.12 47907.62 2018-04-12 12:46:31.000 102 21227.84 237.43 42947.08 47907.60 2018-04-12 12:46:32.000 102 21227.76 237.47 42947.09 47907.55 2018-04-12 12:46:33.000 102 21227.69 237.48 42947.07 47907.50 2018-04-12 12:46:34.000 102 21227.60 237.48 42947.03 47907.48 2018-04-12 12:46:35.000 102 21227.51 237.51 42947.03 47907.39 2018-04-12 12:46:36.000 102 21227.43 237.55 42946.98 47907.33 2018-04-12 12:46:37.000 102 21227.34 237.53 42946.95 47907.26 2018-04-12 12:46:38.000 102 21227.28 237.50 42946.93 47907.20 2018-04-12 12:46:39.000 102 21227.19 237.48 42946.94 47907.11 2018-04-12 12:46:40.000 102 21227.13 237.45 42946.92 47907.10 2018-04-12 12:46:41.000 102 21227.11 237.41 42946.92 47907.04 2018-04-12 12:46:42.000 102 21227.06 237.39 42946.91 47907.04 2018-04-12 12:46:43.000 102 21227.06 237.34 42946.91 47907.01 2018-04-12 12:46:44.000 102 21227.15 237.31 42946.90 47907.02 2018-04-12 12:46:45.000 102 21227.28 237.27 42946.88 47907.03 2018-04-12 12:46:46.000 102 21227.42 237.21 42946.90 47907.06 2018-04-12 12:46:47.000 102 21227.60 237.19 42946.91 47907.16 2018-04-12 12:46:48.000 102 21227.77 237.18 42946.94 47907.26 2018-04-12 12:46:49.000 102 21227.99 237.17 42946.91 47907.35 2018-04-12 12:46:50.000 102 21228.23 237.18 42946.92 47907.47 2018-04-12 12:46:51.000 102 21228.50 237.18 42946.94 47907.58 2018-04-12 12:46:52.000 102 21228.73 237.21 42946.95 47907.70 2018-04-12 12:46:53.000 102 21228.90 237.22 42946.94 47907.79 2018-04-12 12:46:54.000 102 21229.03 237.24 42946.94 47907.85 2018-04-12 12:46:55.000 102 21229.16 237.30 42946.94 47907.92 2018-04-12 12:46:56.000 102 21229.25 237.36 42946.93 47907.97 2018-04-12 12:46:57.000 102 21229.28 237.40 42946.91 47908.01 2018-04-12 12:46:58.000 102 21229.22 237.46 42946.90 47907.99 2018-04-12 12:46:59.000 102 21229.18 237.49 42946.84 47907.96 2018-04-12 12:47:00.000 102 21229.15 237.48 42946.78 47907.90 2018-04-12 12:47:01.000 102 21229.01 237.47 42946.76 47907.86 2018-04-12 12:47:02.000 102 21228.87 237.43 42946.71 47907.78 2018-04-12 12:47:03.000 102 21228.70 237.40 42946.69 47907.62 2018-04-12 12:47:04.000 102 21228.59 237.35 42946.63 47907.53 2018-04-12 12:47:05.000 102 21228.48 237.32 42946.55 47907.42 2018-04-12 12:47:06.000 102 21228.40 237.29 42946.48 47907.29 2018-04-12 12:47:07.000 102 21228.36 237.40 42946.42 47907.20 2018-04-12 12:47:08.000 102 21228.32 237.54 42946.32 47907.12 2018-04-12 12:47:09.000 102 21228.29 237.66 42946.22 47907.02 2018-04-12 12:47:10.000 102 21228.27 237.74 42946.13 47906.91 2018-04-12 12:47:11.000 102 21228.23 237.77 42946.06 47906.85 2018-04-12 12:47:12.000 102 21228.19 237.80 42946.03 47906.78 2018-04-12 12:47:13.000 102 21228.16 237.86 42945.99 47906.72 2018-04-12 12:47:14.000 102 21228.03 237.86 42946.00 47906.68 2018-04-12 12:47:15.000 102 21227.90 237.83 42946.01 47906.63 2018-04-12 12:47:16.000 102 21227.73 237.84 42945.93 47906.54 2018-04-12 12:47:17.000 102 21227.54 237.89 42945.86 47906.41 2018-04-12 12:47:18.000 102 21227.29 237.97 42945.86 47906.30 2018-04-12 12:47:19.000 102 21227.04 238.01 42945.86 47906.17 2018-04-12 12:47:20.000 102 21226.81 238.00 42945.79 47906.03 2018-04-12 12:47:21.000 102 21226.59 238.01 42945.77 47905.89 2018-04-12 12:47:22.000 102 21226.37 238.03 42945.76 47905.81 2018-04-12 12:47:23.000 102 21226.18 238.01 42945.81 47905.69 2018-04-12 12:47:24.000 102 21226.05 237.98 42945.83 47905.62 2018-04-12 12:47:25.000 102 21225.99 237.95 42945.80 47905.58 2018-04-12 12:47:26.000 102 21225.96 237.93 42945.79 47905.55 2018-04-12 12:47:27.000 102 21226.03 237.89 42945.82 47905.56 2018-04-12 12:47:28.000 102 21226.09 237.84 42945.87 47905.61 2018-04-12 12:47:29.000 102 21226.19 237.82 42945.86 47905.66 2018-04-12 12:47:30.000 102 21226.32 237.84 42945.88 47905.71 2018-04-12 12:47:31.000 102 21226.52 237.85 42945.85 47905.79 2018-04-12 12:47:32.000 102 21226.72 237.81 42945.86 47905.86 2018-04-12 12:47:33.000 102 21226.88 237.80 42945.88 47905.99 2018-04-12 12:47:34.000 102 21227.13 237.73 42945.92 47906.07 2018-04-12 12:47:35.000 102 21227.31 237.71 42945.90 47906.18 2018-04-12 12:47:36.000 102 21227.46 237.64 42945.94 47906.28 2018-04-12 12:47:37.000 102 21227.58 237.58 42945.99 47906.36 2018-04-12 12:47:38.000 102 21227.72 237.54 42946.03 47906.46 2018-04-12 12:47:39.000 102 21227.83 237.52 42946.10 47906.55 2018-04-12 12:47:40.000 102 21227.92 237.46 42946.12 47906.64 2018-04-12 12:47:41.000 102 21228.00 237.42 42946.17 47906.70 2018-04-12 12:47:42.000 102 21228.07 237.39 42946.19 47906.79 2018-04-12 12:47:43.000 102 21228.15 237.36 42946.22 47906.82 2018-04-12 12:47:44.000 102 21228.17 237.33 42946.23 47906.84 2018-04-12 12:47:45.000 102 21228.16 237.31 42946.23 47906.86 2018-04-12 12:47:46.000 102 21228.21 237.30 42946.22 47906.88 2018-04-12 12:47:47.000 102 21228.20 237.30 42946.21 47906.91 2018-04-12 12:47:48.000 102 21228.25 237.34 42946.20 47906.91 2018-04-12 12:47:49.000 102 21228.31 237.38 42946.22 47906.94 2018-04-12 12:47:50.000 102 21228.37 237.36 42946.21 47906.96 2018-04-12 12:47:51.000 102 21228.40 237.36 42946.21 47907.01 2018-04-12 12:47:52.000 102 21228.43 237.34 42946.21 47907.01 2018-04-12 12:47:53.000 102 21228.48 237.32 42946.23 47907.04 2018-04-12 12:47:54.000 102 21228.49 237.30 42946.22 47907.05 2018-04-12 12:47:55.000 102 21228.48 237.28 42946.27 47907.09 2018-04-12 12:47:56.000 102 21228.47 237.27 42946.27 47907.09 2018-04-12 12:47:57.000 102 21228.43 237.27 42946.27 47907.08 2018-04-12 12:47:58.000 102 21228.35 237.27 42946.28 47907.08 2018-04-12 12:47:59.000 102 21228.22 237.23 42946.32 47907.07 2018-04-12 12:48:00.000 102 21228.07 237.15 42946.36 47907.04 2018-04-12 12:48:01.000 102 21227.90 237.11 42946.36 47906.96 2018-04-12 12:48:02.000 102 21227.75 237.09 42946.33 47906.86 2018-04-12 12:48:03.000 102 21227.58 237.06 42946.29 47906.81 2018-04-12 12:48:04.000 102 21227.43 237.05 42946.32 47906.69 2018-04-12 12:48:05.000 102 21227.30 237.02 42946.37 47906.67 2018-04-12 12:48:06.000 102 21227.19 237.02 42946.35 47906.61 2018-04-12 12:48:07.000 102 21227.09 237.05 42946.36 47906.56 2018-04-12 12:48:08.000 102 21227.02 237.07 42946.38 47906.55 2018-04-12 12:48:09.000 102 21226.98 237.08 42946.38 47906.50 2018-04-12 12:48:10.000 102 21226.99 237.05 42946.44 47906.55 2018-04-12 12:48:11.000 102 21227.03 237.02 42946.47 47906.56 2018-04-12 12:48:12.000 102 21227.10 237.00 42946.48 47906.60 2018-04-12 12:48:13.000 102 21227.17 236.99 42946.46 47906.64 2018-04-12 12:48:14.000 102 21227.32 236.96 42946.53 47906.72 2018-04-12 12:48:15.000 102 21227.48 236.92 42946.55 47906.82 2018-04-12 12:48:16.000 102 21227.69 236.91 42946.55 47906.89 2018-04-12 12:48:17.000 102 21227.86 236.95 42946.55 47906.97 2018-04-12 12:48:18.000 102 21228.06 236.97 42946.57 47907.08 2018-04-12 12:48:19.000 102 21228.22 237.00 42946.62 47907.18 2018-04-12 12:48:20.000 102 21228.38 237.03 42946.63 47907.27 2018-04-12 12:48:21.000 102 21228.48 237.09 42946.65 47907.36 2018-04-12 12:48:22.000 102 21228.53 237.17 42946.65 47907.42 2018-04-12 12:48:23.000 102 21228.54 237.26 42946.65 47907.46 2018-04-12 12:48:24.000 102 21228.47 237.34 42946.69 47907.47 2018-04-12 12:48:25.000 102 21228.35 237.41 42946.73 47907.46 2018-04-12 12:48:26.000 102 21228.19 237.46 42946.73 47907.41 2018-04-12 12:48:27.000 102 21228.02 237.52 42946.73 47907.33 2018-04-12 12:48:28.000 102 21227.85 237.51 42946.76 47907.29 2018-04-12 12:48:29.000 102 21227.71 237.50 42946.78 47907.24 2018-04-12 12:48:30.000 102 21227.53 237.53 42946.80 47907.14 2018-04-12 12:48:31.000 102 21227.39 237.51 42946.82 47907.11 2018-04-12 12:48:32.000 102 21227.29 237.48 42946.77 47907.04 2018-04-12 12:48:33.000 102 21227.26 237.45 42946.75 47907.00 2018-04-12 12:48:34.000 102 21227.29 237.36 42946.76 47906.98 2018-04-12 12:48:35.000 102 21227.31 237.29 42946.79 47907.00 2018-04-12 12:48:36.000 102 21227.38 237.23 42946.80 47907.03 2018-04-12 12:48:37.000 102 21227.50 237.20 42946.80 47907.06 2018-04-12 12:48:38.000 102 21227.62 237.20 42946.80 47907.09 2018-04-12 12:48:39.000 102 21227.76 237.18 42946.82 47907.18 2018-04-12 12:48:40.000 102 21227.84 237.20 42946.81 47907.22 2018-04-12 12:48:41.000 102 21227.93 237.22 42946.78 47907.28 2018-04-12 12:48:42.000 102 21227.98 237.22 42946.77 47907.32 2018-04-12 12:48:43.000 102 21227.94 237.26 42946.80 47907.33 2018-04-12 12:48:44.000 102 21227.92 237.29 42946.79 47907.30 2018-04-12 12:48:45.000 102 21227.86 237.30 42946.82 47907.31 2018-04-12 12:48:46.000 102 21227.73 237.26 42946.86 47907.28 2018-04-12 12:48:47.000 102 21227.66 237.23 42946.85 47907.29 2018-04-12 12:48:48.000 102 21227.61 237.19 42946.88 47907.22 2018-04-12 12:48:49.000 102 21227.56 237.13 42946.87 47907.19 2018-04-12 12:48:50.000 102 21227.56 237.06 42946.88 47907.19 2018-04-12 12:48:51.000 102 21227.62 236.96 42946.91 47907.22 2018-04-12 12:48:52.000 102 21227.75 236.83 42946.89 47907.24 2018-04-12 12:48:53.000 102 21227.94 236.67 42946.89 47907.30 2018-04-12 12:48:54.000 102 21228.18 236.56 42946.88 47907.35 2018-04-12 12:48:55.000 102 21228.40 236.44 42946.87 47907.47 2018-04-12 12:48:56.000 102 21228.72 236.32 42946.86 47907.59 2018-04-12 12:48:57.000 102 21229.06 236.25 42946.90 47907.76 2018-04-12 12:48:58.000 102 21229.32 236.20 42946.92 47907.85 2018-04-12 12:48:59.000 102 21229.53 236.12 42946.91 47908.00 2018-04-12 12:49:00.000 102 21229.75 236.08 42946.93 47908.12 2018-04-12 12:49:01.000 102 21229.92 236.03 42946.91 47908.21 2018-04-12 12:49:02.000 102 21230.01 235.99 42946.96 47908.31 2018-04-12 12:49:03.000 102 21230.02 235.98 42947.00 47908.34 2018-04-12 12:49:04.000 102 21230.03 235.99 42947.01 47908.41 2018-04-12 12:49:05.000 102 21229.96 236.00 42947.04 47908.42 2018-04-12 12:49:06.000 102 21229.81 236.01 42947.06 47908.40 2018-04-12 12:49:07.000 102 21229.65 236.01 42947.06 47908.36 2018-04-12 12:49:08.000 102 21229.43 236.00 42947.07 47908.28 2018-04-12 12:49:09.000 102 21229.23 235.95 42947.11 47908.24 2018-04-12 12:49:10.000 102 21229.04 235.93 42947.12 47908.15 2018-04-12 12:49:11.000 102 21228.90 235.89 42947.12 47908.08 2018-04-12 12:49:12.000 102 21228.78 235.85 42947.12 47907.99 2018-04-12 12:49:13.000 102 21228.69 235.81 42947.11 47907.95 2018-04-12 12:49:14.000 102 21228.64 235.77 42947.14 47907.92 2018-04-12 12:49:15.000 102 21228.63 235.73 42947.13 47907.88 2018-04-12 12:49:16.000 102 21228.68 235.67 42947.09 47907.86 2018-04-12 12:49:17.000 102 21228.78 235.63 42947.07 47907.89 2018-04-12 12:49:18.000 102 21228.90 235.60 42947.07 47907.92 2018-04-12 12:49:19.000 102 21229.01 235.60 42947.05 47907.97 2018-04-12 12:49:20.000 102 21229.14 235.61 42947.03 47908.01 2018-04-12 12:49:21.000 102 21229.30 235.59 42947.04 47908.06 2018-04-12 12:49:22.000 102 21229.39 235.58 42947.07 47908.10 2018-04-12 12:49:23.000 102 21229.44 235.58 42947.04 47908.14 2018-04-12 12:49:24.000 102 21229.45 235.62 42947.03 47908.19 2018-04-12 12:49:25.000 102 21229.40 235.64 42947.04 47908.20 2018-04-12 12:49:26.000 102 21229.35 235.63 42947.04 47908.15 2018-04-12 12:49:27.000 102 21229.24 235.61 42946.98 47908.12 2018-04-12 12:49:28.000 102 21229.11 235.57 42946.98 47908.00 2018-04-12 12:49:29.000 102 21228.95 235.59 42946.91 47907.93 2018-04-12 12:49:30.000 102 21228.85 235.57 42946.85 47907.80 2018-04-12 12:49:31.000 102 21228.76 235.49 42946.86 47907.74 2018-04-12 12:49:32.000 102 21228.65 235.37 42946.88 47907.70 2018-04-12 12:49:33.000 102 21228.58 235.28 42946.93 47907.67 2018-04-12 12:49:34.000 102 21228.53 235.24 42946.91 47907.64 2018-04-12 12:49:35.000 102 21228.48 235.28 42946.92 47907.63 2018-04-12 12:49:36.000 102 21228.44 235.32 42946.86 47907.58 2018-04-12 12:49:37.000 102 21228.46 235.33 42946.82 47907.58 2018-04-12 12:49:38.000 102 21228.51 235.29 42946.80 47907.55 2018-04-12 12:49:39.000 102 21228.55 235.25 42946.78 47907.54 2018-04-12 12:49:40.000 102 21228.67 235.21 42946.79 47907.53 2018-04-12 12:49:41.000 102 21228.78 235.19 42946.76 47907.57 2018-04-12 12:49:42.000 102 21228.90 235.13 42946.80 47907.66 2018-04-12 12:49:43.000 102 21228.98 235.08 42946.85 47907.72 2018-04-12 12:49:44.000 102 21229.09 234.98 42946.89 47907.77 2018-04-12 12:49:45.000 102 21229.18 234.89 42946.94 47907.88 2018-04-12 12:49:46.000 102 21229.20 234.80 42946.96 47907.94 2018-04-12 12:49:47.000 102 21229.26 234.75 42947.03 47908.06 2018-04-12 12:49:48.000 102 21229.37 234.71 42947.09 47908.11 2018-04-12 12:49:49.000 102 21229.42 234.66 42947.15 47908.20 2018-04-12 12:49:50.000 102 21229.42 234.63 42947.22 47908.24 2018-04-12 12:49:51.000 102 21229.41 234.62 42947.23 47908.29 2018-04-12 12:49:52.000 102 21229.43 234.62 42947.22 47908.30 2018-04-12 12:49:53.000 102 21229.43 234.62 42947.22 47908.33 2018-04-12 12:49:54.000 102 21229.49 234.59 42947.22 47908.34 2018-04-12 12:49:55.000 102 21229.60 234.57 42947.23 47908.39 2018-04-12 12:49:56.000 102 21229.69 234.56 42947.22 47908.40 2018-04-12 12:49:57.000 102 21229.77 234.55 42947.26 47908.46 2018-04-12 12:49:58.000 102 21229.86 234.49 42947.30 47908.50 2018-04-12 12:49:59.000 102 21229.92 234.43 42947.30 47908.57 2018-04-12 12:50:00.000 102 21229.95 234.38 42947.30 47908.59 2018-04-12 12:50:01.000 102 21230.00 234.35 42947.33 47908.65 2018-04-12 12:50:02.000 102 21230.05 234.30 42947.31 47908.65 2018-04-12 12:50:03.000 102 21230.04 234.25 42947.31 47908.70 2018-04-12 12:50:04.000 102 21230.04 234.20 42947.34 47908.72 2018-04-12 12:50:05.000 102 21230.04 234.17 42947.34 47908.73 2018-04-12 12:50:06.000 102 21230.02 234.10 42947.35 47908.70 2018-04-12 12:50:07.000 102 21229.98 234.08 42947.37 47908.71 2018-04-12 12:50:08.000 102 21229.92 234.11 42947.38 47908.71 2018-04-12 12:50:09.000 102 21229.88 234.11 42947.41 47908.72 2018-04-12 12:50:10.000 102 21229.82 234.14 42947.39 47908.65 2018-04-12 12:50:11.000 102 21229.76 234.18 42947.36 47908.63 2018-04-12 12:50:12.000 102 21229.74 234.22 42947.33 47908.59 2018-04-12 12:50:13.000 102 21229.76 234.23 42947.30 47908.57 2018-04-12 12:50:14.000 102 21229.78 234.21 42947.31 47908.52 2018-04-12 12:50:15.000 102 21229.84 234.17 42947.29 47908.56 2018-04-12 12:50:16.000 102 21229.88 234.16 42947.29 47908.58 2018-04-12 12:50:17.000 102 21229.91 234.17 42947.31 47908.61 2018-04-12 12:50:18.000 102 21229.96 234.21 42947.33 47908.64 2018-04-12 12:50:19.000 102 21230.01 234.28 42947.33 47908.68 2018-04-12 12:50:20.000 102 21230.11 234.34 42947.34 47908.69 2018-04-12 12:50:21.000 102 21230.16 234.41 42947.32 47908.74 2018-04-12 12:50:22.000 102 21230.18 234.47 42947.33 47908.73 2018-04-12 12:50:23.000 102 21230.23 234.54 42947.32 47908.76 2018-04-12 12:50:24.000 102 21230.28 234.57 42947.31 47908.79 2018-04-12 12:50:25.000 102 21230.26 234.64 42947.30 47908.78 2018-04-12 12:50:26.000 102 21230.26 234.69 42947.29 47908.76 2018-04-12 12:50:27.000 102 21230.22 234.78 42947.31 47908.77 2018-04-12 12:50:28.000 102 21230.15 234.84 42947.30 47908.75 2018-04-12 12:50:29.000 102 21230.10 234.93 42947.27 47908.72 2018-04-12 12:50:30.000 102 21229.99 235.00 42947.31 47908.68 2018-04-12 12:50:31.000 102 21229.89 235.08 42947.29 47908.64 2018-04-12 12:50:32.000 102 21229.73 235.12 42947.26 47908.57 2018-04-12 12:50:33.000 102 21229.57 235.16 42947.22 47908.47 2018-04-12 12:50:34.000 102 21229.40 235.18 42947.21 47908.43 2018-04-12 12:50:35.000 102 21229.24 235.20 42947.18 47908.31 2018-04-12 12:50:36.000 102 21229.05 235.23 42947.15 47908.21 2018-04-12 12:50:37.000 102 21228.90 235.28 42947.10 47908.12 2018-04-12 12:50:38.000 102 21228.77 235.29 42947.05 47908.00 2018-04-12 12:50:39.000 102 21228.65 235.32 42947.01 47907.88 2018-04-12 12:50:40.000 102 21228.58 235.34 42946.99 47907.81 2018-04-12 12:50:41.000 102 21228.56 235.32 42946.96 47907.74 2018-04-12 12:50:42.000 102 21228.56 235.29 42946.93 47907.68 2018-04-12 12:50:43.000 102 21228.61 235.29 42946.86 47907.67 2018-04-12 12:50:44.000 102 21228.72 235.28 42946.85 47907.65 2018-04-12 12:50:45.000 102 21228.84 235.28 42946.81 47907.70 2018-04-12 12:50:46.000 102 21228.99 235.28 42946.77 47907.69 2018-04-12 12:50:47.000 102 21229.16 235.28 42946.79 47907.75 2018-04-12 12:50:48.000 102 21229.33 235.24 42946.78 47907.84 2018-04-12 12:50:49.000 102 21229.52 235.20 42946.77 47907.87 2018-04-12 12:50:50.000 102 21229.70 235.16 42946.76 47907.99 2018-04-12 12:50:51.000 102 21229.85 235.14 42946.79 47908.07 2018-04-12 12:50:52.000 102 21229.95 235.16 42946.80 47908.13 2018-04-12 12:50:53.000 102 21230.01 235.17 42946.76 47908.18 2018-04-12 12:50:54.000 102 21230.10 235.14 42946.80 47908.22 2018-04-12 12:50:55.000 102 21230.09 235.13 42946.79 47908.24 2018-04-12 12:50:56.000 102 21230.04 235.11 42946.82 47908.26 2018-04-12 12:50:57.000 102 21229.95 235.13 42946.83 47908.26 2018-04-12 12:50:58.000 102 21229.87 235.10 42946.85 47908.21 2018-04-12 12:50:59.000 102 21229.79 235.12 42946.84 47908.19 2018-04-12 12:51:00.000 102 21229.70 235.10 42946.84 47908.14 2018-04-12 12:51:01.000 102 21229.62 235.10 42946.81 47908.09 2018-04-12 12:51:02.000 102 21229.53 235.07 42946.80 47908.07 2018-04-12 12:51:03.000 102 21229.49 235.04 42946.79 47908.04 2018-04-12 12:51:04.000 102 21229.51 235.06 42946.84 47907.99 2018-04-12 12:51:05.000 102 21229.52 235.08 42946.80 47908.02 2018-04-12 12:51:06.000 102 21229.57 235.07 42946.79 47907.97 2018-04-12 12:51:07.000 102 21229.65 235.10 42946.78 47908.03 2018-04-12 12:51:08.000 102 21229.76 235.06 42946.76 47908.02 2018-04-12 12:51:09.000 102 21229.87 235.01 42946.74 47908.06 2018-04-12 12:51:10.000 102 21229.96 235.01 42946.78 47908.09 2018-04-12 12:51:11.000 102 21230.07 235.01 42946.79 47908.19 2018-04-12 12:51:12.000 102 21230.13 235.00 42946.79 47908.23 2018-04-12 12:51:13.000 102 21230.15 235.04 42946.81 47908.24 2018-04-12 12:51:14.000 102 21230.20 235.05 42946.77 47908.27 2018-04-12 12:51:15.000 102 21230.15 235.06 42946.78 47908.28 2018-04-12 12:51:16.000 102 21230.13 235.01 42946.82 47908.28 2018-04-12 12:51:17.000 102 21230.11 234.97 42946.81 47908.29 2018-04-12 12:51:18.000 102 21230.03 234.93 42946.84 47908.25 2018-04-12 12:51:19.000 102 21229.93 234.91 42946.85 47908.24 2018-04-12 12:51:20.000 102 21229.88 234.95 42946.84 47908.23 2018-04-12 12:51:21.000 102 21229.79 234.93 42946.85 47908.19 2018-04-12 12:51:22.000 102 21229.76 234.88 42946.83 47908.15 2018-04-12 12:51:23.000 102 21229.70 234.88 42946.80 47908.14 2018-04-12 12:51:24.000 102 21229.71 234.86 42946.79 47908.09 2018-04-12 12:51:25.000 102 21229.71 234.82 42946.81 47908.07 2018-04-12 12:51:26.000 102 21229.70 234.77 42946.80 47908.06 2018-04-12 12:51:27.000 102 21229.72 234.73 42946.83 47908.12 2018-04-12 12:51:28.000 102 21229.80 234.69 42946.87 47908.11 2018-04-12 12:51:29.000 102 21229.85 234.69 42946.85 47908.16 2018-04-12 12:51:30.000 102 21229.91 234.67 42946.85 47908.18 2018-04-12 12:51:31.000 102 21229.98 234.68 42946.84 47908.24 2018-04-12 12:51:32.000 102 21230.06 234.71 42946.89 47908.27 2018-04-12 12:51:33.000 102 21230.15 234.71 42946.90 47908.29 2018-04-12 12:51:34.000 102 21230.18 234.74 42946.91 47908.29 2018-04-12 12:51:35.000 102 21230.21 234.80 42946.88 47908.35 2018-04-12 12:51:36.000 102 21230.21 234.84 42946.85 47908.34 2018-04-12 12:51:37.000 102 21230.24 234.85 42946.84 47908.35 2018-04-12 12:51:38.000 102 21230.24 234.84 42946.83 47908.33 2018-04-12 12:51:39.000 102 21230.22 234.85 42946.84 47908.34 2018-04-12 12:51:40.000 102 21230.17 234.84 42946.87 47908.36 2018-04-12 12:51:41.000 102 21230.15 234.84 42946.88 47908.34 2018-04-12 12:51:42.000 102 21230.13 234.88 42946.90 47908.34 2018-04-12 12:51:43.000 102 21230.11 234.91 42946.90 47908.37 2018-04-12 12:51:44.000 102 21230.14 234.92 42946.90 47908.32 2018-04-12 12:51:45.000 102 21230.13 234.98 42946.90 47908.33 2018-04-12 12:51:46.000 102 21230.14 235.02 42946.89 47908.32 2018-04-12 12:51:47.000 102 21230.18 235.10 42946.85 47908.34 2018-04-12 12:51:48.000 102 21230.21 235.17 42946.83 47908.35 2018-04-12 12:51:49.000 102 21230.19 235.20 42946.79 47908.32 2018-04-12 12:51:50.000 102 21230.19 235.21 42946.82 47908.31 2018-04-12 12:51:51.000 102 21230.20 235.22 42946.81 47908.32 2018-04-12 12:51:52.000 102 21230.21 235.22 42946.79 47908.33 2018-04-12 12:51:53.000 102 21230.20 235.22 42946.78 47908.33 2018-04-12 12:51:54.000 102 21230.18 235.20 42946.80 47908.30 2018-04-12 12:51:55.000 102 21230.12 235.16 42946.82 47908.30 2018-04-12 12:51:56.000 102 21230.06 235.11 42946.82 47908.27 2018-04-12 12:51:57.000 102 21229.98 235.06 42946.85 47908.26 2018-04-12 12:51:58.000 102 21229.92 235.02 42946.89 47908.25 2018-04-12 12:51:59.000 102 21229.86 234.95 42946.92 47908.24 2018-04-12 12:52:00.000 102 21229.78 234.88 42946.94 47908.24 2018-04-12 12:52:01.000 102 21229.73 234.85 42946.98 47908.23 2018-04-12 12:52:02.000 102 21229.69 234.81 42947.01 47908.24 2018-04-12 12:52:03.000 102 21229.67 234.76 42947.01 47908.26 2018-04-12 12:52:04.000 102 21229.70 234.70 42947.05 47908.27 2018-04-12 12:52:05.000 102 21229.72 234.66 42947.09 47908.26 2018-04-12 12:52:06.000 102 21229.73 234.65 42947.07 47908.31 2018-04-12 12:52:07.000 102 21229.79 234.63 42947.08 47908.33 2018-04-12 12:52:08.000 102 21229.88 234.64 42947.08 47908.39 2018-04-12 12:52:09.000 102 21229.93 234.63 42947.11 47908.43 2018-04-12 12:52:10.000 102 21230.02 234.63 42947.14 47908.49 2018-04-12 12:52:11.000 102 21230.06 234.65 42947.14 47908.51 2018-04-12 12:52:12.000 102 21230.11 234.65 42947.15 47908.53 2018-04-12 12:52:13.000 102 21230.14 234.65 42947.16 47908.55 2018-04-12 12:52:14.000 102 21230.17 234.67 42947.19 47908.64 2018-04-12 12:52:15.000 102 21230.15 234.72 42947.19 47908.59 2018-04-12 12:52:16.000 102 21230.14 234.72 42947.21 47908.64 2018-04-12 12:52:17.000 102 21230.09 234.71 42947.23 47908.64 2018-04-12 12:52:18.000 102 21230.06 234.73 42947.22 47908.64 2018-04-12 12:52:19.000 102 21230.02 234.74 42947.25 47908.63 2018-04-12 12:52:20.000 102 21229.99 234.76 42947.29 47908.61 2018-04-12 12:52:21.000 102 21229.91 234.81 42947.26 47908.61 2018-04-12 12:52:22.000 102 21229.86 234.83 42947.28 47908.60 2018-04-12 12:52:23.000 102 21229.84 234.79 42947.28 47908.56 2018-04-12 12:52:24.000 102 21229.79 234.77 42947.27 47908.55 2018-04-12 12:52:25.000 102 21229.80 234.74 42947.27 47908.53 2018-04-12 12:52:26.000 102 21229.84 234.75 42947.25 47908.53 2018-04-12 12:52:27.000 102 21229.90 234.69 42947.24 47908.51 2018-04-12 12:52:28.000 102 21229.93 234.68 42947.24 47908.55 2018-04-12 12:52:29.000 102 21230.02 234.66 42947.21 47908.57 2018-04-12 12:52:30.000 102 21230.07 234.61 42947.26 47908.58 2018-04-12 12:52:31.000 102 21230.15 234.59 42947.21 47908.64 2018-04-12 12:52:32.000 102 21230.22 234.53 42947.23 47908.65 2018-04-12 12:52:33.000 102 21230.26 234.53 42947.26 47908.70 2018-04-12 12:52:34.000 102 21230.26 234.54 42947.26 47908.73 2018-04-12 12:52:35.000 102 21230.27 234.60 42947.23 47908.72 2018-04-12 12:52:36.000 102 21230.27 234.67 42947.20 47908.73 2018-04-12 12:52:37.000 102 21230.20 234.75 42947.19 47908.67 2018-04-12 12:52:38.000 102 21230.13 234.84 42947.14 47908.63 2018-04-12 12:52:39.000 102 21230.03 234.92 42947.12 47908.58 2018-04-12 12:52:40.000 102 21229.94 234.97 42947.09 47908.49 2018-04-12 12:52:41.000 102 21229.79 235.03 42947.06 47908.45 2018-04-12 12:52:42.000 102 21229.67 235.14 42947.05 47908.37 2018-04-12 12:52:43.000 102 21229.50 235.21 42947.03 47908.27 2018-04-12 12:52:44.000 102 21229.36 235.29 42947.03 47908.21 2018-04-12 12:52:45.000 102 21229.20 235.35 42946.99 47908.09 2018-04-12 12:52:46.000 102 21229.04 235.37 42946.94 47908.01 2018-04-12 12:52:47.000 102 21228.90 235.40 42946.96 47907.92 2018-04-12 12:52:48.000 102 21228.83 235.42 42946.95 47907.85 2018-04-12 12:52:49.000 102 21228.74 235.43 42946.91 47907.77 2018-04-12 12:52:50.000 102 21228.65 235.43 42946.92 47907.72 2018-04-12 12:52:51.000 102 21228.53 235.40 42946.96 47907.70 2018-04-12 12:52:52.000 102 21228.47 235.35 42946.94 47907.66 2018-04-12 12:52:53.000 102 21228.43 235.34 42946.95 47907.64 2018-04-12 12:52:54.000 102 21228.40 235.32 42946.98 47907.66 2018-04-12 12:52:55.000 102 21228.43 235.29 42946.96 47907.66 2018-04-12 12:52:56.000 102 21228.45 235.24 42946.97 47907.67 2018-04-12 12:52:57.000 102 21228.50 235.22 42947.01 47907.71 2018-04-12 12:52:58.000 102 21228.56 235.19 42947.03 47907.74 2018-04-12 12:52:59.000 102 21228.64 235.18 42947.05 47907.81 2018-04-12 12:53:00.000 102 21228.70 235.17 42947.07 47907.83 2018-04-12 12:53:01.000 102 21228.77 235.15 42947.07 47907.86 2018-04-12 12:53:02.000 102 21228.84 235.13 42947.05 47907.91 2018-04-12 12:53:03.000 102 21228.87 235.13 42947.11 47907.96 2018-04-12 12:53:04.000 102 21228.93 235.14 42947.11 47907.98 2018-04-12 12:53:05.000 102 21229.03 235.11 42947.13 47908.04 2018-04-12 12:53:06.000 102 21229.10 235.09 42947.13 47908.04 2018-04-12 12:53:07.000 102 21229.16 235.10 42947.09 47908.12 2018-04-12 12:53:08.000 102 21229.22 235.08 42947.14 47908.15 2018-04-12 12:53:09.000 102 21229.26 235.06 42947.16 47908.20 2018-04-12 12:53:10.000 102 21229.31 235.03 42947.17 47908.22 2018-04-12 12:53:11.000 102 21229.36 235.00 42947.20 47908.26 2018-04-12 12:53:12.000 102 21229.42 235.00 42947.19 47908.29 2018-04-12 12:53:13.000 102 21229.52 234.98 42947.20 47908.33 2018-04-12 12:53:14.000 102 21229.56 234.98 42947.21 47908.35 2018-04-12 12:53:15.000 102 21229.62 234.99 42947.21 47908.39 2018-04-12 12:53:16.000 102 21229.67 235.00 42947.23 47908.47 2018-04-12 12:53:17.000 102 21229.73 235.01 42947.22 47908.47 2018-04-12 12:53:18.000 102 21229.75 235.01 42947.26 47908.49 2018-04-12 12:53:19.000 102 21229.74 234.99 42947.27 47908.52 2018-04-12 12:53:20.000 102 21229.73 235.01 42947.28 47908.52 2018-04-12 12:53:21.000 102 21229.69 235.00 42947.30 47908.52 2018-04-12 12:53:22.000 102 21229.66 235.02 42947.27 47908.53 2018-04-12 12:53:23.000 102 21229.60 235.01 42947.27 47908.47 2018-04-12 12:53:24.000 102 21229.54 235.05 42947.26 47908.45 2018-04-12 12:53:25.000 102 21229.48 235.04 42947.24 47908.45 2018-04-12 12:53:26.000 102 21229.40 235.03 42947.28 47908.40 2018-04-12 12:53:27.000 102 21229.30 235.06 42947.31 47908.37 2018-04-12 12:53:28.000 102 21229.20 235.07 42947.30 47908.35 2018-04-12 12:53:29.000 102 21229.08 235.12 42947.28 47908.29 2018-04-12 12:53:30.000 102 21228.97 235.13 42947.26 47908.24 2018-04-12 12:53:31.000 102 21228.92 235.16 42947.25 47908.20 2018-04-12 12:53:32.000 102 21228.86 235.20 42947.26 47908.17 2018-04-12 12:53:33.000 102 21228.78 235.23 42947.24 47908.11 2018-04-12 12:53:34.000 102 21228.70 235.28 42947.26 47908.08 2018-04-12 12:53:35.000 102 21228.69 235.32 42947.24 47908.07 2018-04-12 12:53:36.000 102 21228.67 235.36 42947.21 47908.03 2018-04-12 12:53:37.000 102 21228.57 235.37 42947.24 47908.00 2018-04-12 12:53:38.000 102 21228.50 235.38 42947.23 47907.96 2018-04-12 12:53:39.000 102 21228.44 235.42 42947.19 47907.93 2018-04-12 12:53:40.000 102 21228.40 235.43 42947.24 47907.94 2018-04-12 12:53:41.000 102 21228.38 235.47 42947.19 47907.89 2018-04-12 12:53:42.000 102 21228.35 235.49 42947.18 47907.87 2018-04-12 12:53:43.000 102 21228.34 235.55 42947.16 47907.86 2018-04-12 12:53:44.000 102 21228.34 235.60 42947.13 47907.79 2018-04-12 12:53:45.000 102 21228.41 235.65 42947.14 47907.81 2018-04-12 12:53:46.000 102 21228.45 235.70 42947.09 47907.76 2018-04-12 12:53:47.000 102 21228.50 235.73 42947.02 47907.75 2018-04-12 12:53:48.000 102 21228.54 235.78 42947.04 47907.76 2018-04-12 12:53:49.000 102 21228.63 235.82 42947.04 47907.79 2018-04-12 12:53:50.000 102 21228.70 235.90 42946.98 47907.80 2018-04-12 12:53:51.000 102 21228.74 235.94 42946.97 47907.80 2018-04-12 12:53:52.000 102 21228.81 235.95 42946.97 47907.85 2018-04-12 12:53:53.000 102 21228.86 236.00 42946.99 47907.88 2018-04-12 12:53:54.000 102 21228.90 236.04 42947.00 47907.89 2018-04-12 12:53:55.000 102 21228.92 236.06 42947.00 47907.90 2018-04-12 12:53:56.000 102 21228.91 236.07 42946.98 47907.88 2018-04-12 12:53:57.000 102 21228.91 236.08 42946.99 47907.93 2018-04-12 12:53:58.000 102 21228.93 236.05 42947.02 47907.91 2018-04-12 12:53:59.000 102 21228.94 236.02 42947.05 47907.95 2018-04-12 12:54:00.000 102 21228.87 235.97 42947.09 47907.93 2018-04-12 12:54:01.000 102 21228.82 235.98 42947.11 47907.96 2018-04-12 12:54:02.000 102 21228.83 235.96 42947.13 47907.95 2018-04-12 12:54:03.000 102 21228.82 235.96 42947.13 47907.97 2018-04-12 12:54:04.000 102 21228.81 235.98 42947.12 47907.97 2018-04-12 12:54:05.000 102 21228.83 236.03 42947.11 47907.98 2018-04-12 12:54:06.000 102 21228.80 236.06 42947.09 47907.97 2018-04-12 12:54:07.000 102 21228.84 236.06 42947.12 47908.00 2018-04-12 12:54:08.000 102 21228.86 236.06 42947.12 47907.99 2018-04-12 12:54:09.000 102 21228.95 236.05 42947.17 47908.02 2018-04-12 12:54:10.000 102 21229.03 236.06 42947.15 47908.05 2018-04-12 12:54:11.000 102 21229.10 236.05 42947.15 47908.09 2018-04-12 12:54:12.000 102 21229.14 235.97 42947.17 47908.13 2018-04-12 12:54:13.000 102 21229.22 235.88 42947.23 47908.16 2018-04-12 12:54:14.000 102 21229.29 235.80 42947.28 47908.22 2018-04-12 12:54:15.000 102 21229.40 235.77 42947.28 47908.32 2018-04-12 12:54:16.000 102 21229.51 235.70 42947.29 47908.36 2018-04-12 12:54:17.000 102 21229.59 235.66 42947.30 47908.43 2018-04-12 12:54:18.000 102 21229.65 235.63 42947.33 47908.49 2018-04-12 12:54:19.000 102 21229.68 235.59 42947.35 47908.54 2018-04-12 12:54:20.000 102 21229.76 235.55 42947.31 47908.55 2018-04-12 12:54:21.000 102 21229.84 235.55 42947.26 47908.59 2018-04-12 12:54:22.000 102 21229.88 235.56 42947.29 47908.57 2018-04-12 12:54:23.000 102 21229.94 235.57 42947.23 47908.59 2018-04-12 12:54:24.000 102 21230.01 235.55 42947.19 47908.57 2018-04-12 12:54:25.000 102 21229.99 235.55 42947.11 47908.56 2018-04-12 12:54:26.000 102 21229.96 235.54 42947.11 47908.53 2018-04-12 12:54:27.000 102 21229.96 235.57 42947.08 47908.46 2018-04-12 12:54:28.000 102 21229.95 235.67 42947.02 47908.44 2018-04-12 12:54:29.000 102 21229.91 235.76 42946.94 47908.38 2018-04-12 12:54:30.000 102 21229.99 235.79 42946.86 47908.30 2018-04-12 12:54:31.000 102 21229.99 235.81 42946.78 47908.23 2018-04-12 12:54:32.000 102 21229.98 235.82 42946.75 47908.19 2018-04-12 12:54:33.000 102 21229.99 235.78 42946.74 47908.15 2018-04-12 12:54:34.000 102 21230.00 235.75 42946.71 47908.12 2018-04-12 12:54:35.000 102 21229.96 235.71 42946.72 47908.15 2018-04-12 12:54:36.000 102 21229.96 235.66 42946.74 47908.14 2018-04-12 12:54:37.000 102 21229.93 235.65 42946.76 47908.14 2018-04-12 12:54:38.000 102 21229.88 235.66 42946.76 47908.14 2018-04-12 12:54:39.000 102 21229.84 235.65 42946.75 47908.13 2018-04-12 12:54:40.000 102 21229.79 235.68 42946.80 47908.10 2018-04-12 12:54:41.000 102 21229.70 235.75 42946.77 47908.10 2018-04-12 12:54:42.000 102 21229.64 235.83 42946.74 47908.03 2018-04-12 12:54:43.000 102 21229.66 235.97 42946.66 47908.01 2018-04-12 12:54:44.000 102 21229.66 236.09 42946.61 47907.95 2018-04-12 12:54:45.000 102 21229.67 236.11 42946.55 47907.89 2018-04-12 12:54:46.000 102 21229.72 236.17 42946.49 47907.85 2018-04-12 12:54:47.000 102 21229.73 236.26 42946.43 47907.80 2018-04-12 12:54:48.000 102 21229.74 236.25 42946.41 47907.77 2018-04-12 12:54:49.000 102 21229.76 236.16 42946.39 47907.73 2018-04-12 12:54:50.000 102 21229.79 236.09 42946.43 47907.76 2018-04-12 12:54:51.000 102 21229.83 236.11 42946.48 47907.81 2018-04-12 12:54:52.000 102 21229.85 236.17 42946.47 47907.82 2018-04-12 12:54:53.000 102 21229.85 236.23 42946.42 47907.82 2018-04-12 12:54:54.000 102 21229.88 236.23 42946.37 47907.78 2018-04-12 12:54:55.000 102 21229.89 236.15 42946.34 47907.76 2018-04-12 12:54:56.000 102 21229.82 236.10 42946.36 47907.74 2018-04-12 12:54:57.000 102 21229.77 236.06 42946.37 47907.71 2018-04-12 12:54:58.000 102 21229.71 236.06 42946.34 47907.71 2018-04-12 12:54:59.000 102 21229.63 236.03 42946.34 47907.66 2018-04-12 12:55:00.000 102 21229.55 235.98 42946.35 47907.62 2018-04-12 12:55:01.000 102 21229.51 235.96 42946.38 47907.59 2018-04-12 12:55:02.000 102 21229.45 235.93 42946.36 47907.56 2018-04-12 12:55:03.000 102 21229.42 235.81 42946.35 47907.59 2018-04-12 12:55:04.000 102 21229.45 235.54 42946.45 47907.58 2018-04-12 12:55:05.000 102 21229.44 235.33 42946.63 47907.66 2018-04-12 12:55:06.000 102 21229.42 235.19 42946.77 47907.81 2018-04-12 12:55:07.000 102 21229.42 235.10 42946.91 47907.94 2018-04-12 12:55:08.000 102 21229.41 235.03 42947.01 47908.04 2018-04-12 12:55:09.000 102 21229.43 235.02 42947.09 47908.15 2018-04-12 12:55:10.000 102 21229.40 235.03 42947.13 47908.20 2018-04-12 12:55:11.000 102 21229.39 235.01 42947.18 47908.24 2018-04-12 12:55:12.000 102 21229.35 235.01 42947.21 47908.25 2018-04-12 12:55:13.000 102 21229.29 234.98 42947.25 47908.30 2018-04-12 12:55:14.000 102 21229.26 235.00 42947.28 47908.29 2018-04-12 12:55:15.000 102 21229.22 235.03 42947.30 47908.31 2018-04-12 12:55:16.000 102 21229.15 235.04 42947.30 47908.29 2018-04-12 12:55:17.000 102 21229.09 235.03 42947.30 47908.29 2018-04-12 12:55:18.000 102 21229.08 235.03 42947.29 47908.23 2018-04-12 12:55:19.000 102 21229.08 235.06 42947.29 47908.23 2018-04-12 12:55:20.000 102 21229.06 235.07 42947.27 47908.21 2018-04-12 12:55:21.000 102 21229.08 235.07 42947.27 47908.24 2018-04-12 12:55:22.000 102 21229.09 235.07 42947.24 47908.24 2018-04-12 12:55:23.000 102 21229.09 235.15 42947.21 47908.21 2018-04-12 12:55:24.000 102 21229.13 235.26 42947.16 47908.18 2018-04-12 12:55:25.000 102 21229.15 235.35 42947.00 47908.10 2018-04-12 12:55:26.000 102 21229.15 235.40 42946.95 47908.04 2018-04-12 12:55:27.000 102 21229.20 235.40 42946.90 47907.97 2018-04-12 12:55:28.000 102 21229.27 235.36 42946.86 47907.94 2018-04-12 12:55:29.000 102 21229.29 235.32 42946.87 47907.91 2018-04-12 12:55:30.000 102 21229.31 235.31 42946.83 47907.91 2018-04-12 12:55:31.000 102 21229.30 235.31 42946.79 47907.91 2018-04-12 12:55:32.000 102 21229.31 235.30 42946.83 47907.92 2018-04-12 12:55:33.000 102 21229.30 235.30 42946.83 47907.92 2018-04-12 12:55:34.000 102 21229.25 235.29 42946.84 47907.90 2018-04-12 12:55:35.000 102 21229.20 235.27 42946.83 47907.91 2018-04-12 12:55:36.000 102 21229.18 235.24 42946.90 47907.87 2018-04-12 12:55:37.000 102 21229.14 235.22 42946.87 47907.87 2018-04-12 12:55:38.000 102 21229.13 235.20 42946.88 47907.88 2018-04-12 12:55:39.000 102 21229.12 235.17 42946.89 47907.87 2018-04-12 12:55:40.000 102 21229.09 235.15 42946.92 47907.88 2018-04-12 12:55:41.000 102 21229.07 235.12 42946.96 47907.92 2018-04-12 12:55:42.000 102 21229.04 235.17 42947.00 47907.90 2018-04-12 12:55:43.000 102 21229.03 235.18 42946.99 47907.93 2018-04-12 12:55:44.000 102 21229.01 235.19 42946.96 47907.91 2018-04-12 12:55:45.000 102 21229.04 235.24 42946.95 47907.87 2018-04-12 12:55:46.000 102 21229.03 235.25 42946.95 47907.86 2018-04-12 12:55:47.000 102 21228.97 235.34 42946.93 47907.86 2018-04-12 12:55:48.000 102 21228.92 235.39 42946.92 47907.83 2018-04-12 12:55:49.000 102 21228.88 235.41 42946.89 47907.81 2018-04-12 12:55:50.000 102 21228.77 235.43 42946.85 47907.73 2018-04-12 12:55:51.000 102 21228.67 235.45 42946.86 47907.70 2018-04-12 12:55:52.000 102 21228.59 235.44 42946.83 47907.65 2018-04-12 12:55:53.000 102 21228.51 235.44 42946.84 47907.60 2018-04-12 12:55:54.000 102 21228.42 235.39 42946.87 47907.53 2018-04-12 12:55:55.000 102 21228.31 235.32 42946.87 47907.51 2018-04-12 12:55:56.000 102 21228.23 235.27 42946.87 47907.48 2018-04-12 12:55:57.000 102 21228.21 235.24 42946.85 47907.46 2018-04-12 12:55:58.000 102 21228.19 235.18 42946.86 47907.43 2018-04-12 12:55:59.000 102 21228.20 235.13 42946.87 47907.43 2018-04-12 12:56:00.000 102 21228.25 235.07 42946.88 47907.43 2018-04-12 12:56:01.000 102 21228.31 235.03 42946.92 47907.48 2018-04-12 12:56:02.000 102 21228.38 234.93 42946.88 47907.54 2018-04-12 12:56:03.000 102 21228.44 234.85 42946.89 47907.58 2018-04-12 12:56:04.000 102 21228.52 234.78 42946.89 47907.62 2018-04-12 12:56:05.000 102 21228.58 234.72 42946.88 47907.63 2018-04-12 12:56:06.000 102 21228.67 234.68 42946.91 47907.71 2018-04-12 12:56:07.000 102 21228.75 234.62 42946.94 47907.75 2018-04-12 12:56:08.000 102 21228.81 234.57 42947.00 47907.80 2018-04-12 12:56:09.000 102 21228.87 234.56 42947.01 47907.83 2018-04-12 12:56:10.000 102 21228.91 234.53 42947.06 47907.85 2018-04-12 12:56:11.000 102 21228.96 234.55 42947.05 47907.92 2018-04-12 12:56:12.000 102 21228.99 234.51 42947.04 47907.94 2018-04-12 12:56:13.000 102 21229.00 234.44 42947.10 47907.97 2018-04-12 12:56:14.000 102 21229.01 234.39 42947.16 47908.01 2018-04-12 12:56:15.000 102 21229.05 234.34 42947.25 47908.08 2018-04-12 12:56:16.000 102 21229.07 234.28 42947.29 47908.15 2018-04-12 12:56:17.000 102 21229.10 234.25 42947.36 47908.24 2018-04-12 12:56:18.000 102 21229.13 234.20 42947.42 47908.28 2018-04-12 12:56:19.000 102 21229.14 234.17 42947.43 47908.34 2018-04-12 12:56:20.000 102 21229.19 234.19 42947.43 47908.36 2018-04-12 12:56:21.000 102 21229.21 234.19 42947.47 47908.41 2018-04-12 12:56:22.000 102 21229.29 234.18 42947.49 47908.45 2018-04-12 12:56:23.000 102 21229.33 234.16 42947.54 47908.48 2018-04-12 12:56:24.000 102 21229.39 234.15 42947.58 47908.51 2018-04-12 12:56:25.000 102 21229.45 234.10 42947.59 47908.58 2018-04-12 12:56:26.000 102 21229.49 234.09 42947.58 47908.62 2018-04-12 12:56:27.000 102 21229.50 234.06 42947.57 47908.67 2018-04-12 12:56:28.000 102 21229.51 234.00 42947.63 47908.67 2018-04-12 12:56:29.000 102 21229.51 233.98 42947.67 47908.70 2018-04-12 12:56:30.000 102 21229.51 233.98 42947.68 47908.71 2018-04-12 12:56:31.000 102 21229.49 233.95 42947.71 47908.75 2018-04-12 12:56:32.000 102 21229.48 233.92 42947.72 47908.76 2018-04-12 12:56:33.000 102 21229.43 233.93 42947.73 47908.78 2018-04-12 12:56:34.000 102 21229.41 233.89 42947.72 47908.72 2018-04-12 12:56:35.000 102 21229.34 233.87 42947.76 47908.74 2018-04-12 12:56:36.000 102 21229.27 233.85 42947.77 47908.72 2018-04-12 12:56:37.000 102 21229.24 233.84 42947.76 47908.71 2018-04-12 12:56:38.000 102 21229.20 233.82 42947.76 47908.71 2018-04-12 12:56:39.000 102 21229.16 233.81 42947.75 47908.68 2018-04-12 12:56:40.000 102 21229.11 233.77 42947.76 47908.68 2018-04-12 12:56:41.000 102 21229.05 233.74 42947.80 47908.64 2018-04-12 12:56:42.000 102 21229.07 233.72 42947.78 47908.65 2018-04-12 12:56:43.000 102 21229.14 233.72 42947.81 47908.70 2018-04-12 12:56:44.000 102 21229.20 233.71 42947.80 47908.73 2018-04-12 12:56:45.000 102 21229.28 233.69 42947.79 47908.74 2018-04-12 12:56:46.000 102 21229.40 233.65 42947.79 47908.77 2018-04-12 12:56:47.000 102 21229.50 233.65 42947.79 47908.82 2018-04-12 12:56:48.000 102 21229.62 233.68 42947.75 47908.85 2018-04-12 12:56:49.000 102 21229.75 233.65 42947.73 47908.90 2018-04-12 12:56:50.000 102 21229.87 233.61 42947.72 47908.90 2018-04-12 12:56:51.000 102 21230.01 233.57 42947.70 47909.00 2018-04-12 12:56:52.000 102 21230.17 233.55 42947.70 47909.03 2018-04-12 12:56:53.000 102 21230.33 233.50 42947.72 47909.12 2018-04-12 12:56:54.000 102 21230.43 233.47 42947.77 47909.20 2018-04-12 12:56:55.000 102 21230.54 233.44 42947.80 47909.25 2018-04-12 12:56:56.000 102 21230.60 233.43 42947.83 47909.30 2018-04-12 12:56:57.000 102 21230.64 233.45 42947.83 47909.39 2018-04-12 12:56:58.000 102 21230.69 233.45 42947.86 47909.40 2018-04-12 12:56:59.000 102 21230.70 233.50 42947.86 47909.47 2018-04-12 12:57:00.000 102 21230.72 233.56 42947.85 47909.45 2018-04-12 12:57:01.000 102 21230.70 233.64 42947.84 47909.45 2018-04-12 12:57:02.000 102 21230.65 233.69 42947.82 47909.44 2018-04-12 12:57:03.000 102 21230.62 233.74 42947.82 47909.43 2018-04-12 12:57:04.000 102 21230.54 233.78 42947.86 47909.41 2018-04-12 12:57:05.000 102 21230.47 233.85 42947.87 47909.39 2018-04-12 12:57:06.000 102 21230.39 233.91 42947.88 47909.37 2018-04-12 12:57:07.000 102 21230.29 233.94 42947.87 47909.34 2018-04-12 12:57:08.000 102 21230.21 233.97 42947.94 47909.33 2018-04-12 12:57:09.000 102 21230.11 233.99 42947.95 47909.30 2018-04-12 12:57:10.000 102 21230.01 234.00 42947.98 47909.28 2018-04-12 12:57:11.000 102 21229.98 234.01 42947.98 47909.24 2018-04-12 12:57:12.000 102 21229.88 234.02 42947.96 47909.22 2018-04-12 12:57:13.000 102 21229.82 234.01 42948.01 47909.22 2018-04-12 12:57:14.000 102 21229.76 233.99 42947.99 47909.14 2018-04-12 12:57:15.000 102 21229.75 233.97 42948.01 47909.15 2018-04-12 12:57:16.000 102 21229.74 233.90 42947.99 47909.15 2018-04-12 12:57:17.000 102 21229.78 233.86 42947.98 47909.16 2018-04-12 12:57:18.000 102 21229.80 233.82 42948.00 47909.16 2018-04-12 12:57:19.000 102 21229.88 233.76 42948.01 47909.19 2018-04-12 12:57:20.000 102 21229.95 233.73 42948.04 47909.25 2018-04-12 12:57:21.000 102 21230.05 233.70 42948.07 47909.28 2018-04-12 12:57:22.000 102 21230.18 233.70 42948.09 47909.33 2018-04-12 12:57:23.000 102 21230.24 233.68 42948.10 47909.37 2018-04-12 12:57:24.000 102 21230.32 233.66 42948.11 47909.43 2018-04-12 12:57:25.000 102 21230.39 233.64 42948.13 47909.48 2018-04-12 12:57:26.000 102 21230.41 233.66 42948.15 47909.55 2018-04-12 12:57:27.000 102 21230.42 233.69 42948.17 47909.58 2018-04-12 12:57:28.000 102 21230.45 233.78 42948.15 47909.60 2018-04-12 12:57:29.000 102 21230.42 233.87 42948.17 47909.59 2018-04-12 12:57:30.000 102 21230.32 233.93 42948.17 47909.57 2018-04-12 12:57:31.000 102 21230.21 234.01 42948.15 47909.54 2018-04-12 12:57:32.000 102 21230.07 234.12 42948.12 47909.45 2018-04-12 12:57:33.000 102 21229.90 234.23 42948.06 47909.39 2018-04-12 12:57:34.000 102 21229.70 234.39 42948.03 47909.28 2018-04-12 12:57:35.000 102 21229.52 234.50 42947.98 47909.11 2018-04-12 12:57:36.000 102 21229.32 234.59 42947.89 47908.98 2018-04-12 12:57:37.000 102 21229.17 234.64 42947.81 47908.80 2018-04-12 12:57:38.000 102 21229.03 234.74 42947.75 47908.70 2018-04-12 12:57:39.000 102 21228.90 234.80 42947.69 47908.57 2018-04-12 12:57:40.000 102 21228.83 234.86 42947.62 47908.49 2018-04-12 12:57:41.000 102 21228.80 234.87 42947.59 47908.42 2018-04-12 12:57:42.000 102 21228.84 234.89 42947.57 47908.40 2018-04-12 12:57:43.000 102 21228.86 234.89 42947.50 47908.33 2018-04-12 12:57:44.000 102 21228.87 234.92 42947.48 47908.33 2018-04-12 12:57:45.000 102 21228.94 234.92 42947.45 47908.31 2018-04-12 12:57:46.000 102 21229.01 234.91 42947.42 47908.32 2018-04-12 12:57:47.000 102 21229.06 234.88 42947.38 47908.32 2018-04-12 12:57:48.000 102 21229.15 234.85 42947.38 47908.31 2018-04-12 12:57:49.000 102 21229.25 234.82 42947.38 47908.34 2018-04-12 12:57:50.000 102 21229.37 234.81 42947.33 47908.37 2018-04-12 12:57:51.000 102 21229.48 234.78 42947.31 47908.41 2018-04-12 12:57:52.000 102 21229.63 234.68 42947.36 47908.44 2018-04-12 12:57:53.000 102 21229.77 234.57 42947.37 47908.53 2018-04-12 12:57:54.000 102 21229.89 234.47 42947.40 47908.59 2018-04-12 12:57:55.000 102 21230.01 234.41 42947.43 47908.70 2018-04-12 12:57:56.000 102 21230.12 234.36 42947.47 47908.77 2018-04-12 12:57:57.000 102 21230.19 234.35 42947.48 47908.86 2018-04-12 12:57:58.000 102 21230.23 234.33 42947.48 47908.90 2018-04-12 12:57:59.000 102 21230.24 234.35 42947.50 47908.94 2018-04-12 12:58:00.000 102 21230.25 234.33 42947.47 47908.94 2018-04-12 12:58:01.000 102 21230.26 234.33 42947.42 47908.93 2018-04-12 12:58:02.000 102 21230.24 234.33 42947.42 47908.91 2018-04-12 12:58:03.000 102 21230.16 234.33 42947.40 47908.87 2018-04-12 12:58:04.000 102 21230.11 234.38 42947.36 47908.82 2018-04-12 12:58:05.000 102 21230.05 234.35 42947.33 47908.78 2018-04-12 12:58:06.000 102 21230.02 234.32 42947.33 47908.71 2018-04-12 12:58:07.000 102 21229.98 234.29 42947.34 47908.69 2018-04-12 12:58:08.000 102 21229.98 234.25 42947.32 47908.67 2018-04-12 12:58:09.000 102 21229.96 234.26 42947.30 47908.67 2018-04-12 12:58:10.000 102 21229.96 234.27 42947.33 47908.67 2018-04-12 12:58:11.000 102 21230.01 234.26 42947.30 47908.66 2018-04-12 12:58:12.000 102 21230.10 234.24 42947.31 47908.69 2018-04-12 12:58:13.000 102 21230.17 234.23 42947.31 47908.70 2018-04-12 12:58:14.000 102 21230.26 234.22 42947.30 47908.72 2018-04-12 12:58:15.000 102 21230.31 234.21 42947.29 47908.77 2018-04-12 12:58:16.000 102 21230.41 234.20 42947.31 47908.79 2018-04-12 12:58:17.000 102 21230.49 234.20 42947.28 47908.82 2018-04-12 12:58:18.000 102 21230.57 234.19 42947.30 47908.88 2018-04-12 12:58:19.000 102 21230.64 234.16 42947.31 47908.90 2018-04-12 12:58:20.000 102 21230.72 234.14 42947.32 47908.94 2018-04-12 12:58:21.000 102 21230.80 234.09 42947.35 47908.97 2018-04-12 12:58:22.000 102 21230.82 234.06 42947.41 47909.03 2018-04-12 12:58:23.000 102 21230.86 234.06 42947.40 47909.06 2018-04-12 12:58:24.000 102 21230.91 234.06 42947.40 47909.12 2018-04-12 12:58:25.000 102 21230.95 234.07 42947.40 47909.15 2018-04-12 12:58:26.000 102 21230.99 234.08 42947.39 47909.14 2018-04-12 12:58:27.000 102 21231.00 234.10 42947.41 47909.18 2018-04-12 12:58:28.000 102 21231.00 234.13 42947.40 47909.21 2018-04-12 12:58:29.000 102 21231.03 234.14 42947.41 47909.19 2018-04-12 12:58:30.000 102 21231.04 234.13 42947.41 47909.20 2018-04-12 12:58:31.000 102 21231.09 234.10 42947.41 47909.19 2018-04-12 12:58:32.000 102 21231.13 234.07 42947.39 47909.21 2018-04-12 12:58:33.000 102 21231.12 234.06 42947.37 47909.19 2018-04-12 12:58:34.000 102 21231.11 234.05 42947.36 47909.21 2018-04-12 12:58:35.000 102 21231.11 234.04 42947.37 47909.19 2018-04-12 12:58:36.000 102 21231.12 234.00 42947.38 47909.23 2018-04-12 12:58:37.000 102 21231.10 233.98 42947.40 47909.20 2018-04-12 12:58:38.000 102 21231.05 233.96 42947.37 47909.21 2018-04-12 12:58:39.000 102 21230.99 233.92 42947.41 47909.18 2018-04-12 12:58:40.000 102 21230.91 233.88 42947.43 47909.14 2018-04-12 12:58:41.000 102 21230.84 233.87 42947.41 47909.14 2018-04-12 12:58:42.000 102 21230.76 233.82 42947.40 47909.09 2018-04-12 12:58:43.000 102 21230.74 233.79 42947.42 47909.10 2018-04-12 12:58:44.000 102 21230.71 233.73 42947.44 47909.08 2018-04-12 12:58:45.000 102 21230.70 233.71 42947.45 47909.07 2018-04-12 12:58:46.000 102 21230.71 233.69 42947.43 47909.03 2018-04-12 12:58:47.000 102 21230.74 233.68 42947.42 47909.08 2018-04-12 12:58:48.000 102 21230.82 233.66 42947.37 47909.06 2018-04-12 12:58:49.000 102 21230.90 233.64 42947.35 47909.08 2018-04-12 12:58:50.000 102 21231.00 233.64 42947.31 47909.07 2018-04-12 12:58:51.000 102 21231.14 233.61 42947.30 47909.12 2018-04-12 12:58:52.000 102 21231.24 233.62 42947.29 47909.17 2018-04-12 12:58:53.000 102 21231.32 233.62 42947.30 47909.20 2018-04-12 12:58:54.000 102 21231.42 233.57 42947.30 47909.23 2018-04-12 12:58:55.000 102 21231.48 233.56 42947.30 47909.28 2018-04-12 12:58:56.000 102 21231.49 233.57 42947.29 47909.28 2018-04-12 12:58:57.000 102 21231.50 233.56 42947.27 47909.30 2018-04-12 12:58:58.000 102 21231.52 233.52 42947.28 47909.31 2018-04-12 12:58:59.000 102 21231.53 233.51 42947.31 47909.28 2018-04-12 12:59:00.000 102 21231.50 233.45 42947.34 47909.30 2018-04-12 12:59:01.000 102 21231.48 233.44 42947.37 47909.32 2018-04-12 12:59:02.000 102 21231.47 233.37 42947.43 47909.36 2018-04-12 12:59:03.000 102 21231.42 233.38 42947.45 47909.39 2018-04-12 12:59:04.000 102 21231.38 233.39 42947.41 47909.39 2018-04-12 12:59:05.000 102 21231.35 233.39 42947.41 47909.39 2018-04-12 12:59:06.000 102 21231.36 233.37 42947.43 47909.37 2018-04-12 12:59:07.000 102 21231.36 233.35 42947.43 47909.35 2018-04-12 12:59:08.000 102 21231.43 233.31 42947.45 47909.37 2018-04-12 12:59:09.000 102 21231.47 233.28 42947.45 47909.36 2018-04-12 12:59:10.000 102 21231.55 233.26 42947.48 47909.43 2018-04-12 12:59:11.000 102 21231.66 233.24 42947.47 47909.48 2018-04-12 12:59:12.000 102 21231.75 233.22 42947.46 47909.52 2018-04-12 12:59:13.000 102 21231.81 233.23 42947.49 47909.56 2018-04-12 12:59:14.000 102 21231.86 233.26 42947.51 47909.60 2018-04-12 12:59:15.000 102 21231.93 233.31 42947.48 47909.64 2018-04-12 12:59:16.000 102 21231.93 233.36 42947.47 47909.65 2018-04-12 12:59:17.000 102 21231.92 233.42 42947.50 47909.68 2018-04-12 12:59:18.000 102 21231.87 233.49 42947.47 47909.67 2018-04-12 12:59:19.000 102 21231.82 233.56 42947.46 47909.62 2018-04-12 12:59:20.000 102 21231.74 233.63 42947.48 47909.60 2018-04-12 12:59:21.000 102 21231.62 233.64 42947.48 47909.55 2018-04-12 12:59:22.000 102 21231.51 233.64 42947.47 47909.50 2018-04-12 12:59:23.000 102 21231.43 233.66 42947.46 47909.47 2018-04-12 12:59:24.000 102 21231.32 233.66 42947.45 47909.43 2018-04-12 12:59:25.000 102 21231.20 233.63 42947.44 47909.35 2018-04-12 12:59:26.000 102 21231.12 233.57 42947.49 47909.32 2018-04-12 12:59:27.000 102 21231.05 233.51 42947.48 47909.29 2018-04-12 12:59:28.000 102 21230.96 233.50 42947.48 47909.25 2018-04-12 12:59:29.000 102 21230.94 233.44 42947.47 47909.26 2018-04-12 12:59:30.000 102 21230.95 233.36 42947.49 47909.22 2018-04-12 12:59:31.000 102 21230.98 233.29 42947.48 47909.23 2018-04-12 12:59:32.000 102 21230.98 233.20 42947.50 47909.22 2018-04-12 12:59:33.000 102 21231.05 233.14 42947.47 47909.21 2018-04-12 12:59:34.000 102 21231.15 233.08 42947.44 47909.25 2018-04-12 12:59:35.000 102 21231.25 233.00 42947.38 47909.28 2018-04-12 12:59:36.000 102 21231.39 232.93 42947.41 47909.31 2018-04-12 12:59:37.000 102 21231.50 232.85 42947.42 47909.35 2018-04-12 12:59:38.000 102 21231.65 232.76 42947.43 47909.41 2018-04-12 12:59:39.000 102 21231.77 232.71 42947.48 47909.48 2018-04-12 12:59:40.000 102 21231.96 232.64 42947.53 47909.59 2018-04-12 12:59:41.000 102 21232.12 232.55 42947.57 47909.70 2018-04-12 12:59:42.000 102 21232.25 232.50 42947.60 47909.83 2018-04-12 12:59:43.000 102 21232.41 232.48 42947.63 47909.87 2018-04-12 12:59:44.000 102 21232.57 232.43 42947.68 47910.00 2018-04-12 12:59:45.000 102 21232.75 232.36 42947.72 47910.12 2018-04-12 12:59:46.000 102 21232.92 232.31 42947.76 47910.22 2018-04-12 12:59:47.000 102 21233.03 232.25 42947.80 47910.29 2018-04-12 12:59:48.000 102 21233.14 232.21 42947.81 47910.40 2018-04-12 12:59:49.000 102 21233.23 232.13 42947.84 47910.48 2018-04-12 12:59:50.000 102 21233.36 232.03 42947.92 47910.58 2018-04-12 12:59:51.000 102 21233.44 231.98 42947.98 47910.67 2018-04-12 12:59:52.000 102 21233.56 231.94 42947.98 47910.71 2018-04-12 12:59:53.000 102 21233.60 231.90 42948.01 47910.82 2018-04-12 12:59:54.000 102 21233.63 231.85 42948.05 47910.87 2018-04-12 12:59:55.000 102 21233.67 231.78 42948.08 47910.90 2018-04-12 12:59:56.000 102 21233.63 231.78 42948.10 47910.95 2018-04-12 12:59:57.000 102 21233.63 231.77 42948.11 47910.98 2018-04-12 12:59:58.000 102 21233.60 231.76 42948.13 47910.97 2018-04-12 12:59:59.000 102 21233.59 231.70 42948.14 47910.98 2018-04-12 13:00:00.000 102 21233.55 231.70 42948.12 47910.98 2018-04-12 13:00:01.000 102 21233.51 231.67 42948.14 47910.97 2018-04-12 13:00:02.000 102 21233.52 231.63 42948.16 47910.97 2018-04-12 13:00:03.000 102 21233.44 231.61 42948.15 47910.93 2018-04-12 13:00:04.000 102 21233.39 231.58 42948.14 47910.93 2018-04-12 13:00:05.000 102 21233.35 231.56 42948.17 47910.94 2018-04-12 13:00:06.000 102 21233.31 231.54 42948.22 47910.93 2018-04-12 13:00:07.000 102 21233.28 231.52 42948.19 47910.91 2018-04-12 13:00:08.000 102 21233.19 231.50 42948.18 47910.87 2018-04-12 13:00:09.000 102 21233.11 231.50 42948.20 47910.83 2018-04-12 13:00:10.000 102 21233.03 231.47 42948.19 47910.81 2018-04-12 13:00:11.000 102 21232.97 231.47 42948.21 47910.76 2018-04-12 13:00:12.000 102 21232.91 231.48 42948.25 47910.74 2018-04-12 13:00:13.000 102 21232.80 231.51 42948.23 47910.73 2018-04-12 13:00:14.000 102 21232.71 231.58 42948.23 47910.69 2018-04-12 13:00:15.000 102 21232.65 231.64 42948.24 47910.66 2018-04-12 13:00:16.000 102 21232.53 231.77 42948.17 47910.59 2018-04-12 13:00:17.000 102 21232.42 231.85 42948.08 47910.52 2018-04-12 13:00:18.000 102 21232.35 231.96 42948.03 47910.38 2018-04-12 13:00:19.000 102 21232.24 232.05 42947.95 47910.30 2018-04-12 13:00:20.000 102 21232.10 232.16 42947.90 47910.17 2018-04-12 13:00:21.000 102 21231.99 232.22 42947.87 47910.07 2018-04-12 13:00:22.000 102 21231.91 232.23 42947.85 47909.96 2018-04-12 13:00:23.000 102 21231.80 232.26 42947.81 47909.88 2018-04-12 13:00:24.000 102 21231.67 232.26 42947.76 47909.83 2018-04-12 13:00:25.000 102 21231.57 232.26 42947.75 47909.76 2018-04-12 13:00:26.000 102 21231.47 232.31 42947.73 47909.71 2018-04-12 13:00:27.000 102 21231.39 232.35 42947.76 47909.66 2018-04-12 13:00:28.000 102 21231.33 232.40 42947.73 47909.60 2018-04-12 13:00:29.000 102 21231.28 232.43 42947.71 47909.57 2018-04-12 13:00:30.000 102 21231.28 232.42 42947.66 47909.52 2018-04-12 13:00:31.000 102 21231.28 232.39 42947.63 47909.48 2018-04-12 13:00:32.000 102 21231.32 232.34 42947.64 47909.50 2018-04-12 13:00:33.000 102 21231.33 232.33 42947.65 47909.50 2018-04-12 13:00:34.000 102 21231.35 232.34 42947.62 47909.50 2018-04-12 13:00:35.000 102 21231.37 232.38 42947.63 47909.54 2018-04-12 13:00:36.000 102 21231.38 232.44 42947.60 47909.53 2018-04-12 13:00:37.000 102 21231.38 232.51 42947.55 47909.48 2018-04-12 13:00:38.000 102 21231.41 232.54 42947.51 47909.45 2018-04-12 13:00:39.000 102 21231.51 232.53 42947.47 47909.45 2018-04-12 13:00:40.000 102 21231.60 232.51 42947.47 47909.45 2018-04-12 13:00:41.000 102 21231.69 232.46 42947.49 47909.49 2018-04-12 13:00:42.000 102 21231.77 232.45 42947.48 47909.51 2018-04-12 13:00:43.000 102 21231.84 232.43 42947.49 47909.51 2018-04-12 13:00:44.000 102 21231.91 232.40 42947.50 47909.57 2018-04-12 13:00:45.000 102 21231.97 232.37 42947.53 47909.65 2018-04-12 13:00:46.000 102 21232.06 232.33 42947.56 47909.69 2018-04-12 13:00:47.000 102 21232.14 232.30 42947.57 47909.76 2018-04-12 13:00:48.000 102 21232.23 232.23 42947.61 47909.78 2018-04-12 13:00:49.000 102 21232.32 232.12 42947.63 47909.88 2018-04-12 13:00:50.000 102 21232.45 232.01 42947.68 47909.95 2018-04-12 13:00:51.000 102 21232.53 231.97 42947.75 47910.06 2018-04-12 13:00:52.000 102 21232.67 231.91 42947.77 47910.13 2018-04-12 13:00:53.000 102 21232.77 231.90 42947.76 47910.21 2018-04-12 13:00:54.000 102 21232.87 231.88 42947.76 47910.28 2018-04-12 13:00:55.000 102 21232.97 231.87 42947.76 47910.30 2018-04-12 13:00:56.000 102 21233.04 231.82 42947.79 47910.37 2018-04-12 13:00:57.000 102 21233.12 231.79 42947.82 47910.41 2018-04-12 13:00:58.000 102 21233.19 231.76 42947.81 47910.47 2018-04-12 13:00:59.000 102 21233.23 231.71 42947.85 47910.51 2018-04-12 13:01:00.000 102 21233.23 231.69 42947.85 47910.53 2018-04-12 13:01:01.000 102 21233.23 231.68 42947.84 47910.58 2018-04-12 13:01:02.000 102 21233.18 231.62 42947.86 47910.52 2018-04-12 13:01:03.000 102 21233.10 231.56 42947.91 47910.58 2018-04-12 13:01:04.000 102 21233.04 231.52 42947.98 47910.59 2018-04-12 13:01:05.000 102 21232.96 231.51 42948.02 47910.55 2018-04-12 13:01:06.000 102 21232.85 231.52 42948.05 47910.58 2018-04-12 13:01:07.000 102 21232.73 231.51 42948.12 47910.55 2018-04-12 13:01:08.000 102 21232.65 231.52 42948.12 47910.54 2018-04-12 13:01:09.000 102 21232.55 231.57 42948.12 47910.52 2018-04-12 13:01:10.000 102 21232.43 231.62 42948.14 47910.46 2018-04-12 13:01:11.000 102 21232.36 231.64 42948.13 47910.44 2018-04-12 13:01:12.000 102 21232.26 231.72 42948.12 47910.37 2018-04-12 13:01:13.000 102 21232.14 231.80 42948.11 47910.34 2018-04-12 13:01:14.000 102 21232.09 231.85 42948.10 47910.30 2018-04-12 13:01:15.000 102 21232.03 231.93 42948.08 47910.23 2018-04-12 13:01:16.000 102 21231.92 232.02 42948.04 47910.18 2018-04-12 13:01:17.000 102 21231.82 232.07 42948.01 47910.15 2018-04-12 13:01:18.000 102 21231.72 232.14 42947.98 47910.10 2018-04-12 13:01:19.000 102 21231.66 232.18 42947.97 47910.06 2018-04-12 13:01:20.000 102 21231.59 232.22 42948.00 47910.00 2018-04-12 13:01:21.000 102 21231.52 232.28 42947.95 47909.93 2018-04-12 13:01:22.000 102 21231.40 232.31 42947.97 47909.89 2018-04-12 13:01:23.000 102 21231.34 232.31 42947.95 47909.88 2018-04-12 13:01:24.000 102 21231.31 232.35 42947.97 47909.84 2018-04-12 13:01:25.000 102 21231.26 232.40 42947.93 47909.81 2018-04-12 13:01:26.000 102 21231.20 232.43 42947.96 47909.76 2018-04-12 13:01:27.000 102 21231.18 232.48 42947.97 47909.77 2018-04-12 13:01:28.000 102 21231.17 232.53 42948.00 47909.73 2018-04-12 13:01:29.000 102 21231.13 232.62 42947.95 47909.70 2018-04-12 13:01:30.000 102 21231.10 232.70 42947.93 47909.69 2018-04-12 13:01:31.000 102 21231.13 232.76 42947.90 47909.67 2018-04-12 13:01:32.000 102 21231.09 232.88 42947.83 47909.63 2018-04-12 13:01:33.000 102 21231.09 232.97 42947.75 47909.59 2018-04-12 13:01:34.000 102 21231.11 233.04 42947.71 47909.53 2018-04-12 13:01:35.000 102 21231.05 233.08 42947.67 47909.51 2018-04-12 13:01:36.000 102 21231.03 233.11 42947.66 47909.41 2018-04-12 13:01:37.000 102 21231.03 233.15 42947.60 47909.42 2018-04-12 13:01:38.000 102 21230.98 233.17 42947.61 47909.38 2018-04-12 13:01:39.000 102 21230.98 233.23 42947.61 47909.33 2018-04-12 13:01:40.000 102 21230.95 233.27 42947.56 47909.30 2018-04-12 13:01:41.000 102 21230.93 233.25 42947.55 47909.26 2018-04-12 13:01:42.000 102 21230.97 233.24 42947.52 47909.26 2018-04-12 13:01:43.000 102 21230.98 233.25 42947.50 47909.25 2018-04-12 13:01:44.000 102 21230.98 233.24 42947.52 47909.26 2018-04-12 13:01:45.000 102 21231.02 233.23 42947.50 47909.27 2018-04-12 13:01:46.000 102 21231.12 233.22 42947.50 47909.27 2018-04-12 13:01:47.000 102 21231.19 233.21 42947.53 47909.31 2018-04-12 13:01:48.000 102 21231.29 233.19 42947.52 47909.38 2018-04-12 13:01:49.000 102 21231.38 233.16 42947.53 47909.41 2018-04-12 13:01:50.000 102 21231.50 233.12 42947.57 47909.44 2018-04-12 13:01:51.000 102 21231.58 233.04 42947.59 47909.50 2018-04-12 13:01:52.000 102 21231.70 233.00 42947.60 47909.60 2018-04-12 13:01:53.000 102 21231.81 232.93 42947.62 47909.64 2018-04-12 13:01:54.000 102 21231.89 232.88 42947.68 47909.71 2018-04-12 13:01:55.000 102 21231.96 232.82 42947.73 47909.81 2018-04-12 13:01:56.000 102 21232.01 232.81 42947.77 47909.88 2018-04-12 13:01:57.000 102 21232.08 232.76 42947.79 47909.93 2018-04-12 13:01:58.000 102 21232.14 232.71 42947.80 47910.01 2018-04-12 13:01:59.000 102 21232.17 232.69 42947.85 47910.04 2018-04-12 13:02:00.000 102 21232.20 232.64 42947.90 47910.11 2018-04-12 13:02:01.000 102 21232.21 232.58 42947.93 47910.12 2018-04-12 13:02:02.000 102 21232.22 232.54 42947.96 47910.17 2018-04-12 13:02:03.000 102 21232.23 232.49 42947.96 47910.18 2018-04-12 13:02:04.000 102 21232.23 232.46 42947.97 47910.22 2018-04-12 13:02:05.000 102 21232.23 232.43 42948.01 47910.25 2018-04-12 13:02:06.000 102 21232.22 232.40 42948.03 47910.22 2018-04-12 13:02:07.000 102 21232.15 232.37 42948.04 47910.26 2018-04-12 13:02:08.000 102 21232.08 232.32 42948.04 47910.24 2018-04-12 13:02:09.000 102 21232.01 232.31 42948.05 47910.22 2018-04-12 13:02:10.000 102 21231.95 232.27 42948.09 47910.21 2018-04-12 13:02:11.000 102 21231.92 232.22 42948.15 47910.23 2018-04-12 13:02:12.000 102 21231.91 232.18 42948.14 47910.18 2018-04-12 13:02:13.000 102 21231.91 232.15 42948.10 47910.18 2018-04-12 13:02:14.000 102 21231.94 232.10 42948.13 47910.21 2018-04-12 13:02:15.000 102 21231.92 232.08 42948.15 47910.22 2018-04-12 13:02:16.000 102 21231.97 232.04 42948.14 47910.20 2018-04-12 13:02:17.000 102 21232.04 231.98 42948.13 47910.27 2018-04-12 13:02:18.000 102 21232.10 231.94 42948.17 47910.29 2018-04-12 13:02:19.000 102 21232.25 231.85 42948.20 47910.34 2018-04-12 13:02:20.000 102 21232.36 231.77 42948.23 47910.42 2018-04-12 13:02:21.000 102 21232.46 231.73 42948.25 47910.50 2018-04-12 13:02:22.000 102 21232.52 231.71 42948.25 47910.54 2018-04-12 13:02:23.000 102 21232.55 231.73 42948.32 47910.62 2018-04-12 13:02:24.000 102 21232.60 231.73 42948.31 47910.66 2018-04-12 13:02:25.000 102 21232.62 231.75 42948.31 47910.68 2018-04-12 13:02:26.000 102 21232.59 231.78 42948.29 47910.67 2018-04-12 13:02:27.000 102 21232.56 231.78 42948.30 47910.66 2018-04-12 13:02:28.000 102 21232.50 231.79 42948.27 47910.65 2018-04-12 13:02:29.000 102 21232.40 231.81 42948.26 47910.61 2018-04-12 13:02:30.000 102 21232.29 231.88 42948.29 47910.59 2018-04-12 13:02:31.000 102 21232.13 231.94 42948.25 47910.46 2018-04-12 13:02:32.000 102 21232.01 231.99 42948.14 47910.37 2018-04-12 13:02:33.000 102 21231.90 232.02 42948.12 47910.27 2018-04-12 13:02:34.000 102 21231.83 232.02 42948.06 47910.14 2018-04-12 13:02:35.000 102 21231.77 231.98 42948.02 47910.09 2018-04-12 13:02:36.000 102 21231.73 231.90 42948.00 47910.05 2018-04-12 13:02:37.000 102 21231.74 231.92 42947.99 47910.00 2018-04-12 13:02:38.000 102 21231.75 231.87 42947.98 47910.02 2018-04-12 13:02:39.000 102 21231.81 231.86 42947.98 47910.00 2018-04-12 13:02:40.000 102 21231.93 231.85 42947.95 47910.04 2018-04-12 13:02:41.000 102 21232.02 231.83 42947.95 47910.05 2018-04-12 13:02:42.000 102 21232.13 231.83 42947.95 47910.10 2018-04-12 13:02:43.000 102 21232.26 231.85 42947.96 47910.13 2018-04-12 13:02:44.000 102 21232.32 231.92 42947.96 47910.16 2018-04-12 13:02:45.000 102 21232.40 231.97 42947.95 47910.21 2018-04-12 13:02:46.000 102 21232.47 231.99 42947.95 47910.26 2018-04-12 13:02:47.000 102 21232.49 232.03 42947.93 47910.28 2018-04-12 13:02:48.000 102 21232.49 232.09 42947.93 47910.29 2018-04-12 13:02:49.000 102 21232.47 232.14 42947.94 47910.31 2018-04-12 13:02:50.000 102 21232.42 232.21 42947.93 47910.31 2018-04-12 13:02:51.000 102 21232.33 232.26 42947.93 47910.25 2018-04-12 13:02:52.000 102 21232.23 232.29 42947.94 47910.21 2018-04-12 13:02:53.000 102 21232.11 232.32 42947.94 47910.18 2018-04-12 13:02:54.000 102 21231.99 232.34 42947.94 47910.12 2018-04-12 13:02:55.000 102 21231.85 232.35 42947.96 47910.12 2018-04-12 13:02:56.000 102 21231.78 232.32 42947.97 47910.05 2018-04-12 13:02:57.000 102 21231.67 232.29 42947.97 47910.00 2018-04-12 13:02:58.000 102 21231.58 232.24 42948.01 47909.99 2018-04-12 13:02:59.000 102 21231.49 232.20 42948.03 47909.94 2018-04-12 13:03:00.000 102 21231.41 232.19 42948.01 47909.90 2018-04-12 13:03:01.000 102 21231.37 232.16 42948.05 47909.87 2018-04-12 13:03:02.000 102 21231.36 232.13 42948.04 47909.87 2018-04-12 13:03:03.000 102 21231.36 232.09 42948.01 47909.89 2018-04-12 13:03:04.000 102 21231.40 232.04 42948.06 47909.88 2018-04-12 13:03:05.000 102 21231.47 231.99 42948.09 47909.92 2018-04-12 13:03:06.000 102 21231.58 231.94 42948.12 47909.95 2018-04-12 13:03:07.000 102 21231.72 231.93 42948.14 47910.02 2018-04-12 13:03:08.000 102 21231.83 231.90 42948.17 47910.11 2018-04-12 13:03:09.000 102 21231.94 231.92 42948.16 47910.16 2018-04-12 13:03:10.000 102 21232.02 231.92 42948.13 47910.21 2018-04-12 13:03:11.000 102 21232.09 231.90 42948.17 47910.25 2018-04-12 13:03:12.000 102 21232.16 231.88 42948.16 47910.31 2018-04-12 13:03:13.000 102 21232.19 231.87 42948.18 47910.35 2018-04-12 13:03:14.000 102 21232.29 231.85 42948.17 47910.38 2018-04-12 13:03:15.000 102 21232.37 231.83 42948.19 47910.42 2018-04-12 13:03:16.000 102 21232.44 231.79 42948.20 47910.47 2018-04-12 13:03:17.000 102 21232.45 231.79 42948.24 47910.50 2018-04-12 13:03:18.000 102 21232.46 231.79 42948.25 47910.54 2018-04-12 13:03:19.000 102 21232.45 231.83 42948.26 47910.56 2018-04-12 13:03:20.000 102 21232.49 231.82 42948.25 47910.56 2018-04-12 13:03:21.000 102 21232.52 231.76 42948.20 47910.55 2018-04-12 13:03:22.000 102 21232.52 231.75 42948.18 47910.53 2018-04-12 13:03:23.000 102 21232.54 231.72 42948.20 47910.54 2018-04-12 13:03:24.000 102 21232.56 231.66 42948.20 47910.53 2018-04-12 13:03:25.000 102 21232.56 231.65 42948.19 47910.53 2018-04-12 13:03:26.000 102 21232.57 231.59 42948.21 47910.58 2018-04-12 13:03:27.000 102 21232.57 231.55 42948.18 47910.57 2018-04-12 13:03:28.000 102 21232.59 231.54 42948.18 47910.59 2018-04-12 13:03:29.000 102 21232.60 231.53 42948.21 47910.62 2018-04-12 13:03:30.000 102 21232.59 231.52 42948.23 47910.60 2018-04-12 13:03:31.000 102 21232.61 231.52 42948.21 47910.60 2018-04-12 13:03:32.000 102 21232.67 231.50 42948.24 47910.63 2018-04-12 13:03:33.000 102 21232.69 231.47 42948.23 47910.61 2018-04-12 13:03:34.000 102 21232.70 231.49 42948.23 47910.67 2018-04-12 13:03:35.000 102 21232.69 231.46 42948.23 47910.64 2018-04-12 13:03:36.000 102 21232.71 231.42 42948.26 47910.67 2018-04-12 13:03:37.000 102 21232.68 231.39 42948.27 47910.71 2018-04-12 13:03:38.000 102 21232.63 231.40 42948.29 47910.68 2018-04-12 13:03:39.000 102 21232.60 231.39 42948.27 47910.70 2018-04-12 13:03:40.000 102 21232.55 231.36 42948.26 47910.66 2018-04-12 13:03:41.000 102 21232.53 231.32 42948.27 47910.67 2018-04-12 13:03:42.000 102 21232.45 231.28 42948.30 47910.66 2018-04-12 13:03:43.000 102 21232.37 231.27 42948.33 47910.58 2018-04-12 13:03:44.000 102 21232.32 231.25 42948.34 47910.58 2018-04-12 13:03:45.000 102 21232.24 231.25 42948.33 47910.57 2018-04-12 13:03:46.000 102 21232.18 231.24 42948.33 47910.52 2018-04-12 13:03:47.000 102 21232.12 231.26 42948.33 47910.52 2018-04-12 13:03:48.000 102 21232.11 231.18 42948.35 47910.52 2018-04-12 13:03:49.000 102 21232.09 231.10 42948.35 47910.49 2018-04-12 13:03:50.000 102 21232.05 231.07 42948.36 47910.54 2018-04-12 13:03:51.000 102 21232.08 230.99 42948.38 47910.51 2018-04-12 13:03:52.000 102 21232.11 230.92 42948.41 47910.51 2018-04-12 13:03:53.000 102 21232.13 230.88 42948.41 47910.55 2018-04-12 13:03:54.000 102 21232.16 230.85 42948.42 47910.57 2018-04-12 13:03:55.000 102 21232.21 230.83 42948.43 47910.58 2018-04-12 13:03:56.000 102 21232.19 230.85 42948.42 47910.59 2018-04-12 13:03:57.000 102 21232.19 230.86 42948.38 47910.58 2018-04-12 13:03:58.000 102 21232.25 230.82 42948.34 47910.56 2018-04-12 13:03:59.000 102 21232.28 230.79 42948.37 47910.53 2018-04-12 13:04:00.000 102 21232.28 230.79 42948.36 47910.56 2018-04-12 13:04:01.000 102 21232.27 230.77 42948.30 47910.54 2018-04-12 13:04:02.000 102 21232.27 230.76 42948.33 47910.56 2018-04-12 13:04:03.000 102 21232.24 230.76 42948.34 47910.54 2018-04-12 13:04:04.000 102 21232.21 230.78 42948.32 47910.56 2018-04-12 13:04:05.000 102 21232.18 230.83 42948.31 47910.53 2018-04-12 13:04:06.000 102 21232.14 230.85 42948.33 47910.53 2018-04-12 13:04:07.000 102 21232.10 230.89 42948.35 47910.50 2018-04-12 13:04:08.000 102 21232.02 230.98 42948.34 47910.48 2018-04-12 13:04:09.000 102 21231.89 231.10 42948.36 47910.47 2018-04-12 13:04:10.000 102 21231.79 231.19 42948.32 47910.41 2018-04-12 13:04:11.000 102 21231.67 231.30 42948.27 47910.34 2018-04-12 13:04:12.000 102 21231.52 231.55 42948.21 47910.24 2018-04-12 13:04:13.000 102 21231.34 231.79 42948.14 47910.14 2018-04-12 13:04:14.000 102 21231.18 231.98 42948.05 47909.97 2018-04-12 13:04:15.000 102 21231.01 232.12 42947.92 47909.79 2018-04-12 13:04:16.000 102 21230.90 232.22 42947.89 47909.66 2018-04-12 13:04:17.000 102 21230.73 232.31 42947.86 47909.55 2018-04-12 13:04:18.000 102 21230.57 232.36 42947.78 47909.44 2018-04-12 13:04:19.000 102 21230.43 232.36 42947.76 47909.32 2018-04-12 13:04:20.000 102 21230.26 232.40 42947.73 47909.22 2018-04-12 13:04:21.000 102 21230.11 232.43 42947.71 47909.13 2018-04-12 13:04:22.000 102 21229.96 232.42 42947.73 47909.06 2018-04-12 13:04:23.000 102 21229.84 232.35 42947.75 47909.01 2018-04-12 13:04:24.000 102 21229.75 232.27 42947.77 47908.95 2018-04-12 13:04:25.000 102 21229.72 232.13 42947.76 47908.90 2018-04-12 13:04:26.000 102 21229.73 231.98 42947.79 47908.92 2018-04-12 13:04:27.000 102 21229.78 231.80 42947.85 47908.97 2018-04-12 13:04:28.000 102 21229.88 231.62 42947.91 47909.04 2018-04-12 13:04:29.000 102 21230.07 231.47 42947.95 47909.15 2018-04-12 13:04:30.000 102 21230.30 231.34 42948.05 47909.27 2018-04-12 13:04:31.000 102 21230.59 231.18 42948.10 47909.42 2018-04-12 13:04:32.000 102 21230.88 231.04 42948.13 47909.61 2018-04-12 13:04:33.000 102 21231.20 230.93 42948.18 47909.77 2018-04-12 13:04:34.000 102 21231.52 230.82 42948.21 47909.96 2018-04-12 13:04:35.000 102 21231.78 230.76 42948.24 47910.16 2018-04-12 13:04:36.000 102 21232.03 230.68 42948.28 47910.27 2018-04-12 13:04:37.000 102 21232.22 230.64 42948.35 47910.45 2018-04-12 13:04:38.000 102 21232.33 230.63 42948.38 47910.52 2018-04-12 13:04:39.000 102 21232.38 230.63 42948.43 47910.65 2018-04-12 13:04:40.000 102 21232.32 230.64 42948.47 47910.69 2018-04-12 13:04:41.000 102 21232.30 230.66 42948.51 47910.69 2018-04-12 13:04:42.000 102 21232.24 230.71 42948.50 47910.75 2018-04-12 13:04:43.000 102 21232.13 230.75 42948.54 47910.70 2018-04-12 13:04:44.000 102 21231.99 230.76 42948.56 47910.66 2018-04-12 13:04:45.000 102 21231.83 230.76 42948.52 47910.60 2018-04-12 13:04:46.000 102 21231.68 230.69 42948.55 47910.54 2018-04-12 13:04:47.000 102 21231.56 230.65 42948.56 47910.46 2018-04-12 13:04:48.000 102 21231.42 230.63 42948.57 47910.43 2018-04-12 13:04:49.000 102 21231.35 230.61 42948.52 47910.34 2018-04-12 13:04:50.000 102 21231.32 230.58 42948.49 47910.30 2018-04-12 13:04:51.000 102 21231.31 230.57 42948.44 47910.28 2018-04-12 13:04:52.000 102 21231.32 230.53 42948.47 47910.24 2018-04-12 13:04:53.000 102 21231.33 230.50 42948.47 47910.25 2018-04-12 13:04:54.000 102 21231.33 230.49 42948.42 47910.25 2018-04-12 13:04:55.000 102 21231.40 230.48 42948.44 47910.26 2018-04-12 13:04:56.000 102 21231.39 230.48 42948.41 47910.24 2018-04-12 13:04:57.000 102 21231.39 230.47 42948.41 47910.24 2018-04-12 13:04:58.000 102 21231.38 230.47 42948.44 47910.24 2018-04-12 13:04:59.000 102 21231.29 230.51 42948.44 47910.24 2018-04-12 13:05:00.000 102 21231.22 230.56 42948.44 47910.20 2018-04-12 13:05:01.000 102 21231.13 230.58 42948.45 47910.18 2018-04-12 13:05:02.000 102 21231.05 230.59 42948.45 47910.13 2018-04-12 13:05:03.000 102 21230.95 230.64 42948.47 47910.11 2018-04-12 13:05:04.000 102 21230.89 230.69 42948.52 47910.07 2018-04-12 13:05:05.000 102 21230.77 230.74 42948.48 47910.06 2018-04-12 13:05:06.000 102 21230.67 230.82 42948.45 47909.99 2018-04-12 13:05:07.000 102 21230.63 230.91 42948.44 47909.93 2018-04-12 13:05:08.000 102 21230.57 230.96 42948.41 47909.91 2018-04-12 13:05:09.000 102 21230.56 231.02 42948.36 47909.86 2018-04-12 13:05:10.000 102 21230.54 231.10 42948.36 47909.81 2018-04-12 13:05:11.000 102 21230.50 231.14 42948.31 47909.80 2018-04-12 13:05:12.000 102 21230.52 231.15 42948.26 47909.77 2018-04-12 13:05:13.000 102 21230.53 231.18 42948.27 47909.75 2018-04-12 13:05:14.000 102 21230.53 231.22 42948.24 47909.73 2018-04-12 13:05:15.000 102 21230.57 231.22 42948.23 47909.72 2018-04-12 13:05:16.000 102 21230.59 231.27 42948.24 47909.72 2018-04-12 13:05:17.000 102 21230.56 231.31 42948.26 47909.73 2018-04-12 13:05:18.000 102 21230.61 231.33 42948.23 47909.72 2018-04-12 13:05:19.000 102 21230.58 231.35 42948.25 47909.74 2018-04-12 13:05:20.000 102 21230.58 231.38 42948.25 47909.74 2018-04-12 13:05:21.000 102 21230.63 231.41 42948.23 47909.71 2018-04-12 13:05:22.000 102 21230.63 231.45 42948.27 47909.76 2018-04-12 13:05:23.000 102 21230.64 231.48 42948.29 47909.75 2018-04-12 13:05:24.000 102 21230.67 231.50 42948.28 47909.78 2018-04-12 13:05:25.000 102 21230.68 231.56 42948.23 47909.82 2018-04-12 13:05:26.000 102 21230.69 231.68 42948.25 47909.80 2018-04-12 13:05:27.000 102 21230.71 231.79 42948.21 47909.77 2018-04-12 13:05:28.000 102 21230.77 231.86 42948.16 47909.78 2018-04-12 13:05:29.000 102 21230.84 231.92 42948.13 47909.73 2018-04-12 13:05:30.000 102 21230.87 232.00 42948.13 47909.74 2018-04-12 13:05:31.000 102 21230.90 232.09 42948.14 47909.76 2018-04-12 13:05:32.000 102 21230.94 232.15 42948.12 47909.78 2018-04-12 13:05:33.000 102 21230.96 232.21 42948.11 47909.76 2018-04-12 13:05:34.000 102 21230.95 232.21 42948.07 47909.76 2018-04-12 13:05:35.000 102 21230.92 232.22 42948.06 47909.74 2018-04-12 13:05:36.000 102 21230.90 232.20 42948.06 47909.73 2018-04-12 13:05:37.000 102 21230.90 232.19 42948.05 47909.72 2018-04-12 13:05:38.000 102 21230.91 232.15 42948.04 47909.68 2018-04-12 13:05:39.000 102 21230.87 232.11 42948.06 47909.69 2018-04-12 13:05:40.000 102 21230.83 232.08 42948.08 47909.69 2018-04-12 13:05:41.000 102 21230.78 232.03 42948.08 47909.68 2018-04-12 13:05:42.000 102 21230.77 231.99 42948.07 47909.67 2018-04-12 13:05:43.000 102 21230.79 231.95 42948.05 47909.67 2018-04-12 13:05:44.000 102 21230.83 231.90 42948.09 47909.67 2018-04-12 13:05:45.000 102 21230.85 231.87 42948.11 47909.68 2018-04-12 13:05:46.000 102 21230.83 231.86 42948.07 47909.70 2018-04-12 13:05:47.000 102 21230.88 231.83 42948.08 47909.71 2018-04-12 13:05:48.000 102 21230.92 231.82 42948.09 47909.71 2018-04-12 13:05:49.000 102 21230.90 231.80 42948.08 47909.73 2018-04-12 13:05:50.000 102 21230.92 231.78 42948.06 47909.72 2018-04-12 13:05:51.000 102 21230.95 231.80 42948.08 47909.72 2018-04-12 13:05:52.000 102 21230.94 231.82 42948.05 47909.72 2018-04-12 13:05:53.000 102 21230.95 231.80 42948.04 47909.69 2018-04-12 13:05:54.000 102 21231.00 231.81 42948.04 47909.72 2018-04-12 13:05:55.000 102 21231.03 231.81 42948.01 47909.72 2018-04-12 13:05:56.000 102 21231.08 231.78 42948.04 47909.75 2018-04-12 13:05:57.000 102 21231.12 231.79 42948.04 47909.78 2018-04-12 13:05:58.000 102 21231.19 231.79 42948.06 47909.79 2018-04-12 13:05:59.000 102 21231.19 231.76 42948.07 47909.80 2018-04-12 13:06:00.000 102 21231.22 231.74 42948.07 47909.84 2018-04-12 13:06:01.000 102 21231.24 231.73 42948.05 47909.83 2018-04-12 13:06:02.000 102 21231.27 231.72 42948.07 47909.86 2018-04-12 13:06:03.000 102 21231.29 231.73 42948.07 47909.87 2018-04-12 13:06:04.000 102 21231.33 231.75 42948.07 47909.88 2018-04-12 13:06:05.000 102 21231.37 231.73 42948.08 47909.92 2018-04-12 13:06:06.000 102 21231.45 231.71 42948.10 47909.94 2018-04-12 13:06:07.000 102 21231.51 231.67 42948.11 47910.00 2018-04-12 13:06:08.000 102 21231.59 231.61 42948.14 47910.05 2018-04-12 13:06:09.000 102 21231.65 231.59 42948.16 47910.07 2018-04-12 13:06:10.000 102 21231.69 231.61 42948.14 47910.09 2018-04-12 13:06:11.000 102 21231.77 231.59 42948.13 47910.16 2018-04-12 13:06:12.000 102 21231.85 231.53 42948.18 47910.15 2018-04-12 13:06:13.000 102 21231.91 231.54 42948.17 47910.23 2018-04-12 13:06:14.000 102 21231.92 231.52 42948.19 47910.22 2018-04-12 13:06:15.000 102 21231.94 231.50 42948.21 47910.28 2018-04-12 13:06:16.000 102 21231.92 231.50 42948.21 47910.26 2018-04-12 13:06:17.000 102 21231.92 231.49 42948.20 47910.28 2018-04-12 13:06:18.000 102 21231.88 231.50 42948.21 47910.26 2018-04-12 13:06:19.000 102 21231.82 231.49 42948.21 47910.27 2018-04-12 13:06:20.000 102 21231.78 231.48 42948.21 47910.21 2018-04-12 13:06:21.000 102 21231.70 231.48 42948.22 47910.23 2018-04-12 13:06:22.000 102 21231.62 231.43 42948.23 47910.18 2018-04-12 13:06:23.000 102 21231.50 231.45 42948.24 47910.15 2018-04-12 13:06:24.000 102 21231.43 231.44 42948.28 47910.11 2018-04-12 13:06:25.000 102 21231.33 231.45 42948.25 47910.06 2018-04-12 13:06:26.000 102 21231.31 231.46 42948.26 47910.06 2018-04-12 13:06:27.000 102 21231.32 231.42 42948.29 47910.08 2018-04-12 13:06:28.000 102 21231.32 231.41 42948.35 47910.08 2018-04-12 13:06:29.000 102 21231.38 231.45 42948.35 47910.13 2018-04-12 13:06:30.000 102 21231.44 231.47 42948.39 47910.16 2018-04-12 13:06:31.000 102 21231.54 231.48 42948.39 47910.20 2018-04-12 13:06:32.000 102 21231.59 231.48 42948.41 47910.28 2018-04-12 13:06:33.000 102 21231.72 231.47 42948.48 47910.34 2018-04-12 13:06:34.000 102 21231.86 231.46 42948.50 47910.43 2018-04-12 13:06:35.000 102 21231.92 231.43 42948.54 47910.51 2018-04-12 13:06:36.000 102 21232.03 231.44 42948.57 47910.60 2018-04-12 13:06:37.000 102 21232.13 231.42 42948.58 47910.65 2018-04-12 13:06:38.000 102 21232.16 231.46 42948.63 47910.72 2018-04-12 13:06:39.000 102 21232.23 231.45 42948.69 47910.77 2018-04-12 13:06:40.000 102 21232.25 231.45 42948.69 47910.84 2018-04-12 13:06:41.000 102 21232.30 231.46 42948.72 47910.88 2018-04-12 13:06:42.000 102 21232.28 231.47 42948.76 47910.88 2018-04-12 13:06:43.000 102 21232.31 231.47 42948.77 47910.93 2018-04-12 13:06:44.000 102 21232.28 231.49 42948.78 47910.93 2018-04-12 13:06:45.000 102 21232.25 231.49 42948.81 47910.95 2018-04-12 13:06:46.000 102 21232.16 231.51 42948.79 47910.96 2018-04-12 13:06:47.000 102 21232.08 231.57 42948.81 47910.93 2018-04-12 13:06:48.000 102 21232.02 231.65 42948.77 47910.87 2018-04-12 13:06:49.000 102 21231.96 231.72 42948.72 47910.81 2018-04-12 13:06:50.000 102 21231.87 231.80 42948.64 47910.74 2018-04-12 13:06:51.000 102 21231.78 231.89 42948.63 47910.67 2018-04-12 13:06:52.000 102 21231.71 231.94 42948.59 47910.61 2018-04-12 13:06:53.000 102 21231.69 231.96 42948.58 47910.56 2018-04-12 13:06:54.000 102 21231.67 232.01 42948.53 47910.50 2018-04-12 13:06:55.000 102 21231.60 232.10 42948.49 47910.45 2018-04-12 13:06:56.000 102 21231.58 232.17 42948.48 47910.40 2018-04-12 13:06:57.000 102 21231.56 232.23 42948.45 47910.38 2018-04-12 13:06:58.000 102 21231.56 232.23 42948.44 47910.33 2018-04-12 13:06:59.000 102 21231.52 232.28 42948.42 47910.31 2018-04-12 13:07:00.000 102 21231.48 232.35 42948.40 47910.32 2018-04-12 13:07:01.000 102 21231.51 232.37 42948.37 47910.29 2018-04-12 13:07:02.000 102 21231.54 232.37 42948.38 47910.27 2018-04-12 13:07:03.000 102 21231.52 232.37 42948.38 47910.27 2018-04-12 13:07:04.000 102 21231.49 232.34 42948.42 47910.28 2018-04-12 13:07:05.000 102 21231.48 232.29 42948.44 47910.28 2018-04-12 13:07:06.000 102 21231.46 232.27 42948.46 47910.28 2018-04-12 13:07:07.000 102 21231.48 232.26 42948.46 47910.28 2018-04-12 13:07:08.000 102 21231.51 232.22 42948.45 47910.30 2018-04-12 13:07:09.000 102 21231.57 232.20 42948.44 47910.32 2018-04-12 13:07:10.000 102 21231.64 232.20 42948.40 47910.32 2018-04-12 13:07:11.000 102 21231.67 232.20 42948.40 47910.33 2018-04-12 13:07:12.000 102 21231.80 232.13 42948.36 47910.31 2018-04-12 13:07:13.000 102 21231.93 232.01 42948.37 47910.39 2018-04-12 13:07:14.000 102 21232.05 231.94 42948.38 47910.45 2018-04-12 13:07:15.000 102 21232.14 231.85 42948.41 47910.49 2018-04-12 13:07:16.000 102 21232.26 231.78 42948.38 47910.55 2018-04-12 13:07:17.000 102 21232.35 231.74 42948.38 47910.61 2018-04-12 13:07:18.000 102 21232.43 231.69 42948.40 47910.63 2018-04-12 13:07:19.000 102 21232.53 231.65 42948.39 47910.70 2018-04-12 13:07:20.000 102 21232.54 231.60 42948.40 47910.68 2018-04-12 13:07:21.000 102 21232.57 231.55 42948.43 47910.75 2018-04-12 13:07:22.000 102 21232.58 231.47 42948.46 47910.77 2018-04-12 13:07:23.000 102 21232.61 231.43 42948.49 47910.77 2018-04-12 13:07:24.000 102 21232.66 231.41 42948.50 47910.80 2018-04-12 13:07:25.000 102 21232.65 231.38 42948.49 47910.81 2018-04-12 13:07:26.000 102 21232.67 231.35 42948.51 47910.83 2018-04-12 13:07:27.000 102 21232.67 231.34 42948.52 47910.88 2018-04-12 13:07:28.000 102 21232.65 231.35 42948.51 47910.83 2018-04-12 13:07:29.000 102 21232.66 231.40 42948.45 47910.85 2018-04-12 13:07:30.000 102 21232.67 231.39 42948.41 47910.84 2018-04-12 13:07:31.000 102 21232.65 231.40 42948.44 47910.84 2018-04-12 13:07:32.000 102 21232.67 231.36 42948.45 47910.83 2018-04-12 13:07:33.000 102 21232.71 231.36 42948.43 47910.84 2018-04-12 13:07:34.000 102 21232.70 231.35 42948.42 47910.83 2018-04-12 13:07:35.000 102 21232.69 231.36 42948.43 47910.83 2018-04-12 13:07:36.000 102 21232.70 231.37 42948.40 47910.81 2018-04-12 13:07:37.000 102 21232.68 231.35 42948.41 47910.79 2018-04-12 13:07:38.000 102 21232.65 231.33 42948.41 47910.78 2018-04-12 13:07:39.000 102 21232.65 231.31 42948.40 47910.79 2018-04-12 13:07:40.000 102 21232.62 231.29 42948.40 47910.75 2018-04-12 13:07:41.000 102 21232.59 231.26 42948.41 47910.75 2018-04-12 13:07:42.000 102 21232.54 231.22 42948.43 47910.74 2018-04-12 13:07:43.000 102 21232.49 231.24 42948.41 47910.73 2018-04-12 13:07:44.000 102 21232.44 231.22 42948.43 47910.68 2018-04-12 13:07:45.000 102 21232.40 231.19 42948.43 47910.70 2018-04-12 13:07:46.000 102 21232.30 231.23 42948.42 47910.65 2018-04-12 13:07:47.000 102 21232.24 231.23 42948.46 47910.65 2018-04-12 13:07:48.000 102 21232.20 231.24 42948.46 47910.64 2018-04-12 13:07:49.000 102 21232.18 231.27 42948.45 47910.61 2018-04-12 13:07:50.000 102 21232.13 231.28 42948.43 47910.58 2018-04-12 13:07:51.000 102 21232.04 231.35 42948.40 47910.59 2018-04-12 13:07:52.000 102 21232.01 231.37 42948.39 47910.51 2018-04-12 13:07:53.000 102 21231.97 231.43 42948.42 47910.50 2018-04-12 13:07:54.000 102 21231.96 231.49 42948.37 47910.47 2018-04-12 13:07:55.000 102 21231.95 231.48 42948.39 47910.45 2018-04-12 13:07:56.000 102 21231.91 231.46 42948.36 47910.39 2018-04-12 13:07:57.000 102 21231.88 231.49 42948.36 47910.43 2018-04-12 13:07:58.000 102 21231.92 231.45 42948.37 47910.40 2018-04-12 13:07:59.000 102 21231.92 231.46 42948.38 47910.38 2018-04-12 13:08:00.000 102 21231.92 231.47 42948.37 47910.42 2018-04-12 13:08:01.000 102 21231.96 231.46 42948.40 47910.43 2018-04-12 13:08:02.000 102 21231.99 231.47 42948.39 47910.44 2018-04-12 13:08:03.000 102 21232.02 231.50 42948.40 47910.47 2018-04-12 13:08:04.000 102 21232.04 231.51 42948.39 47910.47 2018-04-12 13:08:05.000 102 21232.07 231.53 42948.40 47910.50 2018-04-12 13:08:06.000 102 21232.11 231.53 42948.42 47910.52 2018-04-12 13:08:07.000 102 21232.12 231.56 42948.44 47910.58 2018-04-12 13:08:08.000 102 21232.15 231.58 42948.44 47910.54 2018-04-12 13:08:09.000 102 21232.15 231.62 42948.44 47910.55 2018-04-12 13:08:10.000 102 21232.18 231.68 42948.41 47910.60 2018-04-12 13:08:11.000 102 21232.19 231.78 42948.38 47910.59 2018-04-12 13:08:12.000 102 21232.22 231.83 42948.37 47910.57 2018-04-12 13:08:13.000 102 21232.21 231.88 42948.32 47910.57 2018-04-12 13:08:14.000 102 21232.23 231.95 42948.31 47910.54 2018-04-12 13:08:15.000 102 21232.22 231.97 42948.27 47910.51 2018-04-12 13:08:16.000 102 21232.21 232.05 42948.26 47910.51 2018-04-12 13:08:17.000 102 21232.20 232.10 42948.22 47910.46 2018-04-12 13:08:18.000 102 21232.22 232.09 42948.18 47910.41 2018-04-12 13:08:19.000 102 21232.19 232.04 42948.14 47910.35 2018-04-12 13:08:20.000 102 21232.21 231.92 42948.13 47910.36 2018-04-12 13:08:21.000 102 21232.23 231.79 42948.16 47910.36 2018-04-12 13:08:22.000 102 21232.22 231.67 42948.19 47910.40 2018-04-12 13:08:23.000 102 21232.26 231.58 42948.21 47910.43 2018-04-12 13:08:24.000 102 21232.28 231.50 42948.24 47910.47 2018-04-12 13:08:25.000 102 21232.28 231.44 42948.23 47910.48 2018-04-12 13:08:26.000 102 21232.32 231.37 42948.26 47910.52 2018-04-12 13:08:27.000 102 21232.34 231.38 42948.28 47910.53 2018-04-12 13:08:28.000 102 21232.38 231.42 42948.30 47910.54 2018-04-12 13:08:29.000 102 21232.42 231.45 42948.31 47910.60 2018-04-12 13:08:30.000 102 21232.40 231.47 42948.28 47910.60 2018-04-12 13:08:31.000 102 21232.40 231.41 42948.32 47910.61 2018-04-12 13:08:32.000 102 21232.40 231.37 42948.37 47910.62 2018-04-12 13:08:33.000 102 21232.43 231.36 42948.38 47910.64 2018-04-12 13:08:34.000 102 21232.48 231.35 42948.36 47910.64 2018-04-12 13:08:35.000 102 21232.51 231.32 42948.38 47910.67 2018-04-12 13:08:36.000 102 21232.52 231.27 42948.41 47910.70 2018-04-12 13:08:37.000 102 21232.53 231.26 42948.45 47910.72 2018-04-12 13:08:38.000 102 21232.57 231.26 42948.44 47910.74 2018-04-12 13:08:39.000 102 21232.56 231.29 42948.47 47910.79 2018-04-12 13:08:40.000 102 21232.60 231.30 42948.47 47910.81 2018-04-12 13:08:41.000 102 21232.64 231.29 42948.48 47910.83 2018-04-12 13:08:42.000 102 21232.64 231.29 42948.48 47910.81 2018-04-12 13:08:43.000 102 21232.67 231.31 42948.48 47910.83 2018-04-12 13:08:44.000 102 21232.61 231.34 42948.49 47910.83 2018-04-12 13:08:45.000 102 21232.59 231.33 42948.50 47910.83 2018-04-12 13:08:46.000 102 21232.61 231.32 42948.49 47910.85 2018-04-12 13:08:47.000 102 21232.61 231.32 42948.47 47910.84 2018-04-12 13:08:48.000 102 21232.63 231.31 42948.46 47910.84 2018-04-12 13:08:49.000 102 21232.58 231.29 42948.41 47910.79 2018-04-12 13:08:50.000 102 21232.53 231.28 42948.41 47910.80 2018-04-12 13:08:51.000 102 21232.53 231.29 42948.38 47910.78 2018-04-12 13:08:52.000 102 21232.49 231.29 42948.33 47910.71 2018-04-12 13:08:53.000 102 21232.48 231.25 42948.31 47910.70 2018-04-12 13:08:54.000 102 21232.49 231.24 42948.37 47910.68 2018-04-12 13:08:55.000 102 21232.50 231.26 42948.36 47910.68 2018-04-12 13:08:56.000 102 21232.45 231.24 42948.41 47910.68 2018-04-12 13:08:57.000 102 21232.42 231.27 42948.40 47910.68 2018-04-12 13:08:58.000 102 21232.36 231.27 42948.41 47910.65 2018-04-12 13:08:59.000 102 21232.31 231.30 42948.43 47910.66 2018-04-12 13:09:00.000 102 21232.28 231.29 42948.43 47910.64 2018-04-12 13:09:01.000 102 21232.25 231.29 42948.44 47910.65 2018-04-12 13:09:02.000 102 21232.24 231.27 42948.46 47910.63 2018-04-12 13:09:03.000 102 21232.21 231.25 42948.48 47910.64 2018-04-12 13:09:04.000 102 21232.14 231.19 42948.48 47910.64 2018-04-12 13:09:05.000 102 21232.11 231.15 42948.52 47910.64 2018-04-12 13:09:06.000 102 21232.11 231.15 42948.52 47910.65 2018-04-12 13:09:07.000 102 21232.12 231.15 42948.51 47910.68 2018-04-12 13:09:08.000 102 21232.19 231.07 42948.51 47910.66 2018-04-12 13:09:09.000 102 21232.21 231.04 42948.54 47910.68 2018-04-12 13:09:10.000 102 21232.28 231.01 42948.53 47910.71 2018-04-12 13:09:11.000 102 21232.38 230.95 42948.55 47910.75 2018-04-12 13:09:12.000 102 21232.48 230.94 42948.60 47910.83 2018-04-12 13:09:13.000 102 21232.57 230.95 42948.63 47910.86 2018-04-12 13:09:14.000 102 21232.69 230.94 42948.63 47910.94 2018-04-12 13:09:15.000 102 21232.77 230.96 42948.64 47911.02 2018-04-12 13:09:16.000 102 21232.87 230.94 42948.69 47911.09 2018-04-12 13:09:17.000 102 21232.97 230.93 42948.73 47911.17 2018-04-12 13:09:18.000 102 21233.03 230.91 42948.74 47911.21 2018-04-12 13:09:19.000 102 21233.12 230.87 42948.77 47911.28 2018-04-12 13:09:20.000 102 21233.23 230.84 42948.78 47911.33 2018-04-12 13:09:21.000 102 21233.36 230.87 42948.82 47911.39 2018-04-12 13:09:22.000 102 21233.48 230.88 42948.81 47911.43 2018-04-12 13:09:23.000 102 21233.51 230.91 42948.85 47911.50 2018-04-12 13:09:24.000 102 21233.62 230.91 42948.84 47911.51 2018-04-12 13:09:25.000 102 21233.71 230.93 42948.84 47911.59 2018-04-12 13:09:26.000 102 21233.74 230.94 42948.85 47911.62 2018-04-12 13:09:27.000 102 21233.78 230.90 42948.86 47911.66 2018-04-12 13:09:28.000 102 21233.81 230.88 42948.85 47911.66 2018-04-12 13:09:29.000 102 21233.82 230.82 42948.88 47911.72 2018-04-12 13:09:30.000 102 21233.82 230.77 42948.91 47911.72 2018-04-12 13:09:31.000 102 21233.79 230.73 42948.93 47911.74 2018-04-12 13:09:32.000 102 21233.77 230.64 42948.97 47911.72 2018-04-12 13:09:33.000 102 21233.71 230.60 42948.98 47911.74 2018-04-12 13:09:34.000 102 21233.64 230.57 42949.00 47911.76 2018-04-12 13:09:35.000 102 21233.62 230.54 42949.01 47911.74 2018-04-12 13:09:36.000 102 21233.60 230.52 42949.03 47911.73 2018-04-12 13:09:37.000 102 21233.56 230.50 42949.05 47911.75 2018-04-12 13:09:38.000 102 21233.51 230.48 42949.08 47911.75 2018-04-12 13:09:39.000 102 21233.47 230.50 42949.07 47911.79 2018-04-12 13:09:40.000 102 21233.46 230.49 42949.06 47911.75 2018-04-12 13:09:41.000 102 21233.45 230.47 42949.03 47911.73 2018-04-12 13:09:42.000 102 21233.40 230.46 42949.04 47911.71 2018-04-12 13:09:43.000 102 21233.37 230.42 42949.04 47911.71 2018-04-12 13:09:44.000 102 21233.35 230.41 42949.05 47911.69 2018-04-12 13:09:45.000 102 21233.32 230.39 42949.04 47911.66 2018-04-12 13:09:46.000 102 21233.28 230.38 42949.04 47911.64 2018-04-12 13:09:47.000 102 21233.26 230.34 42949.06 47911.60 2018-04-12 13:09:48.000 102 21233.23 230.35 42949.05 47911.63 2018-04-12 13:09:49.000 102 21233.20 230.34 42949.05 47911.60 2018-04-12 13:09:50.000 102 21233.17 230.32 42949.05 47911.59 2018-04-12 13:09:51.000 102 21233.14 230.34 42949.00 47911.55 2018-04-12 13:09:52.000 102 21233.08 230.30 42948.99 47911.53 2018-04-12 13:09:53.000 102 21233.00 230.30 42949.01 47911.46 2018-04-12 13:09:54.000 102 21232.98 230.29 42948.96 47911.45 2018-04-12 13:09:55.000 102 21232.94 230.27 42948.98 47911.44 2018-04-12 13:09:56.000 102 21232.89 230.25 42949.00 47911.38 2018-04-12 13:09:57.000 102 21232.87 230.25 42948.93 47911.36 2018-04-12 13:09:58.000 102 21232.87 230.24 42948.91 47911.34 2018-04-12 13:09:59.000 102 21232.82 230.25 42948.94 47911.35 2018-04-12 13:10:00.000 102 21232.87 230.24 42948.95 47911.37 2018-04-12 13:10:01.000 102 21232.90 230.23 42948.99 47911.37 2018-04-12 13:10:02.000 102 21232.94 230.22 42948.99 47911.38 2018-04-12 13:10:03.000 102 21232.95 230.24 42949.00 47911.41 2018-04-12 13:10:04.000 102 21232.95 230.29 42948.96 47911.39 2018-04-12 13:10:05.000 102 21232.93 230.39 42948.94 47911.40 2018-04-12 13:10:06.000 102 21232.98 230.39 42948.91 47911.36 2018-04-12 13:10:07.000 102 21233.00 230.39 42948.91 47911.35 2018-04-12 13:10:08.000 102 21233.04 230.36 42948.91 47911.41 2018-04-12 13:10:09.000 102 21233.09 230.33 42948.91 47911.40 2018-04-12 13:10:10.000 102 21233.07 230.36 42948.91 47911.43 2018-04-12 13:10:11.000 102 21233.05 230.38 42948.95 47911.43 2018-04-12 13:10:12.000 102 21232.99 230.47 42948.88 47911.42 2018-04-12 13:10:13.000 102 21232.93 230.50 42948.86 47911.39 2018-04-12 13:10:14.000 102 21232.87 230.52 42948.83 47911.30 2018-04-12 13:10:15.000 102 21232.83 230.48 42948.81 47911.27 2018-04-12 13:10:16.000 102 21232.77 230.46 42948.83 47911.24 2018-04-12 13:10:17.000 102 21232.68 230.44 42948.82 47911.20 2018-04-12 13:10:18.000 102 21232.65 230.42 42948.83 47911.17 2018-04-12 13:10:19.000 102 21232.60 230.41 42948.83 47911.14 2018-04-12 13:10:20.000 102 21232.51 230.43 42948.86 47911.14 2018-04-12 13:10:21.000 102 21232.45 230.44 42948.88 47911.09 2018-04-12 13:10:22.000 102 21232.41 230.44 42948.84 47911.08 2018-04-12 13:10:23.000 102 21232.36 230.45 42948.83 47911.09 2018-04-12 13:10:24.000 102 21232.31 230.44 42948.84 47911.03 2018-04-12 13:10:25.000 102 21232.28 230.41 42948.85 47911.02 2018-04-12 13:10:26.000 102 21232.24 230.42 42948.83 47911.00 2018-04-12 13:10:27.000 102 21232.25 230.42 42948.84 47911.01 2018-04-12 13:10:28.000 102 21232.24 230.41 42948.87 47911.01 2018-04-12 13:10:29.000 102 21232.25 230.36 42948.87 47911.00 2018-04-12 13:10:30.000 102 21232.25 230.30 42948.89 47911.03 2018-04-12 13:10:31.000 102 21232.25 230.29 42948.89 47911.03 2018-04-12 13:10:32.000 102 21232.23 230.29 42948.92 47911.01 2018-04-12 13:10:33.000 102 21232.26 230.27 42948.88 47911.03 2018-04-12 13:10:34.000 102 21232.23 230.23 42948.89 47911.05 2018-04-12 13:10:35.000 102 21232.23 230.26 42948.86 47911.02 2018-04-12 13:10:36.000 102 21232.24 230.27 42948.85 47911.01 2018-04-12 13:10:37.000 102 21232.24 230.26 42948.84 47911.00 2018-04-12 13:10:38.000 102 21232.20 230.25 42948.82 47910.96 2018-04-12 13:10:39.000 102 21232.15 230.24 42948.84 47910.95 2018-04-12 13:10:40.000 102 21232.08 230.25 42948.81 47910.92 2018-04-12 13:10:41.000 102 21232.04 230.27 42948.80 47910.91 2018-04-12 13:10:42.000 102 21231.98 230.30 42948.80 47910.85 2018-04-12 13:10:43.000 102 21231.91 230.34 42948.77 47910.80 2018-04-12 13:10:44.000 102 21231.88 230.32 42948.75 47910.78 2018-04-12 13:10:45.000 102 21231.82 230.36 42948.71 47910.70 2018-04-12 13:10:46.000 102 21231.78 230.33 42948.68 47910.67 2018-04-12 13:10:47.000 102 21231.73 230.34 42948.65 47910.61 2018-04-12 13:10:48.000 102 21231.73 230.31 42948.63 47910.60 2018-04-12 13:10:49.000 102 21231.70 230.26 42948.61 47910.57 2018-04-12 13:10:50.000 102 21231.68 230.23 42948.60 47910.53 2018-04-12 13:10:51.000 102 21231.64 230.24 42948.62 47910.55 2018-04-12 13:10:52.000 102 21231.62 230.26 42948.63 47910.51 2018-04-12 13:10:53.000 102 21231.58 230.26 42948.61 47910.51 2018-04-12 13:10:54.000 102 21231.55 230.27 42948.62 47910.51 2018-04-12 13:10:55.000 102 21231.50 230.30 42948.64 47910.46 2018-04-12 13:10:56.000 102 21231.47 230.31 42948.63 47910.49 2018-04-12 13:10:57.000 102 21231.43 230.32 42948.62 47910.43 2018-04-12 13:10:58.000 102 21231.38 230.35 42948.62 47910.44 2018-04-12 13:10:59.000 102 21231.39 230.37 42948.63 47910.40 2018-04-12 13:11:00.000 102 21231.36 230.38 42948.56 47910.38 2018-04-12 13:11:01.000 102 21231.34 230.38 42948.60 47910.37 2018-04-12 13:11:02.000 102 21231.36 230.37 42948.62 47910.40 2018-04-12 13:11:03.000 102 21231.37 230.34 42948.63 47910.42 2018-04-12 13:11:04.000 102 21231.34 230.35 42948.66 47910.44 2018-04-12 13:11:05.000 102 21231.35 230.36 42948.72 47910.50 2018-04-12 13:11:06.000 102 21231.34 230.37 42948.73 47910.46 2018-04-12 13:11:07.000 102 21231.36 230.35 42948.76 47910.54 2018-04-12 13:11:08.000 102 21231.38 230.35 42948.76 47910.52 2018-04-12 13:11:09.000 102 21231.37 230.34 42948.80 47910.59 2018-04-12 13:11:10.000 102 21231.38 230.36 42948.84 47910.55 2018-04-12 13:11:11.000 102 21231.41 230.37 42948.80 47910.63 2018-04-12 13:11:12.000 102 21231.46 230.37 42948.82 47910.62 2018-04-12 13:11:13.000 102 21231.45 230.37 42948.81 47910.61 2018-04-12 13:11:14.000 102 21231.51 230.35 42948.80 47910.64 2018-04-12 13:11:15.000 102 21231.53 230.33 42948.79 47910.60 2018-04-12 13:11:16.000 102 21231.57 230.29 42948.77 47910.64 2018-04-12 13:11:17.000 102 21231.60 230.26 42948.78 47910.64 2018-04-12 13:11:18.000 102 21231.63 230.21 42948.78 47910.64 2018-04-12 13:11:19.000 102 21231.67 230.15 42948.75 47910.63 2018-04-12 13:11:20.000 102 21231.73 230.11 42948.79 47910.69 2018-04-12 13:11:21.000 102 21231.80 230.05 42948.80 47910.70 2018-04-12 13:11:22.000 102 21231.90 229.95 42948.83 47910.75 2018-04-12 13:11:23.000 102 21231.97 229.90 42948.82 47910.77 2018-04-12 13:11:24.000 102 21232.04 229.87 42948.79 47910.81 2018-04-12 13:11:25.000 102 21232.08 229.86 42948.80 47910.83 2018-04-12 13:11:26.000 102 21232.17 229.82 42948.78 47910.87 2018-04-12 13:11:27.000 102 21232.22 229.79 42948.76 47910.89 2018-04-12 13:11:28.000 102 21232.27 229.75 42948.80 47910.95 2018-04-12 13:11:29.000 102 21232.30 229.74 42948.81 47910.94 2018-04-12 13:11:30.000 102 21232.31 229.68 42948.85 47910.98 2018-04-12 13:11:31.000 102 21232.29 229.57 42948.88 47911.03 2018-04-12 13:11:32.000 102 21232.27 229.49 42948.88 47911.02 2018-04-12 13:11:33.000 102 21232.26 229.46 42948.88 47911.00 2018-04-12 13:11:34.000 102 21232.25 229.47 42948.87 47911.00 2018-04-12 13:11:35.000 102 21232.20 229.46 42948.83 47910.99 2018-04-12 13:11:36.000 102 21232.18 229.45 42948.86 47910.95 2018-04-12 13:11:37.000 102 21232.17 229.42 42948.85 47910.96 2018-04-12 13:11:38.000 102 21232.10 229.40 42948.86 47910.91 2018-04-12 13:11:39.000 102 21231.99 229.44 42948.84 47910.89 2018-04-12 13:11:40.000 102 21231.93 229.45 42948.83 47910.85 2018-04-12 13:11:41.000 102 21231.91 229.46 42948.83 47910.82 2018-04-12 13:11:42.000 102 21231.87 229.46 42948.82 47910.81 2018-04-12 13:11:43.000 102 21231.79 229.45 42948.82 47910.80 2018-04-12 13:11:44.000 102 21231.73 229.44 42948.83 47910.78 2018-04-12 13:11:45.000 102 21231.68 229.46 42948.87 47910.75 2018-04-12 13:11:46.000 102 21231.63 229.49 42948.88 47910.74 2018-04-12 13:11:47.000 102 21231.66 229.51 42948.87 47910.78 2018-04-12 13:11:48.000 102 21231.65 229.54 42948.90 47910.78 2018-04-12 13:11:49.000 102 21231.63 229.59 42948.93 47910.78 2018-04-12 13:11:50.000 102 21231.61 229.61 42948.94 47910.80 2018-04-12 13:11:51.000 102 21231.59 229.65 42948.95 47910.82 2018-04-12 13:11:52.000 102 21231.58 229.65 42948.96 47910.80 2018-04-12 13:11:53.000 102 21231.56 229.66 42948.99 47910.79 2018-04-12 13:11:54.000 102 21231.51 229.70 42948.99 47910.81 2018-04-12 13:11:55.000 102 21231.47 229.70 42949.01 47910.81 2018-04-12 13:11:56.000 102 21231.42 229.72 42949.02 47910.79 2018-04-12 13:11:57.000 102 21231.36 229.77 42949.01 47910.77 2018-04-12 13:11:58.000 102 21231.32 229.79 42949.04 47910.75 2018-04-12 13:11:59.000 102 21231.24 229.81 42949.03 47910.73 2018-04-12 13:12:00.000 102 21231.20 229.84 42949.06 47910.70 2018-04-12 13:12:01.000 102 21231.15 229.89 42949.05 47910.69 2018-04-12 13:12:02.000 102 21231.06 229.94 42949.05 47910.65 2018-04-12 13:12:03.000 102 21231.03 229.94 42949.06 47910.65 2018-04-12 13:12:04.000 102 21230.99 229.94 42949.09 47910.61 2018-04-12 13:12:05.000 102 21230.93 229.95 42949.07 47910.60 2018-04-12 13:12:06.000 102 21230.90 229.94 42949.05 47910.60 2018-04-12 13:12:07.000 102 21230.93 229.95 42949.09 47910.62 2018-04-12 13:12:08.000 102 21230.95 229.98 42949.11 47910.59 2018-04-12 13:12:09.000 102 21230.96 229.99 42949.10 47910.62 2018-04-12 13:12:10.000 102 21230.99 230.03 42949.07 47910.63 2018-04-12 13:12:11.000 102 21231.08 230.05 42949.06 47910.63 2018-04-12 13:12:12.000 102 21231.20 230.06 42949.07 47910.66 2018-04-12 13:12:13.000 102 21231.26 230.08 42949.06 47910.71 2018-04-12 13:12:14.000 102 21231.37 230.10 42949.02 47910.74 2018-04-12 13:12:15.000 102 21231.47 230.13 42949.03 47910.77 2018-04-12 13:12:16.000 102 21231.57 230.17 42949.00 47910.81 2018-04-12 13:12:17.000 102 21231.68 230.18 42949.02 47910.85 2018-04-12 13:12:18.000 102 21231.77 230.18 42948.98 47910.86 2018-04-12 13:12:19.000 102 21231.88 230.20 42949.00 47910.93 2018-04-12 13:12:20.000 102 21231.95 230.26 42949.01 47910.96 2018-04-12 13:12:21.000 102 21232.01 230.35 42948.99 47911.02 2018-04-12 13:12:22.000 102 21232.03 230.43 42948.97 47911.06 2018-04-12 13:12:23.000 102 21232.05 230.46 42948.96 47911.05 2018-04-12 13:12:24.000 102 21232.08 230.48 42948.97 47911.03 2018-04-12 13:12:25.000 102 21232.01 230.46 42949.00 47911.02 2018-04-12 13:12:26.000 102 21231.96 230.41 42948.97 47911.00 2018-04-12 13:12:27.000 102 21231.91 230.41 42948.98 47911.01 2018-04-12 13:12:28.000 102 21231.87 230.40 42948.98 47910.96 2018-04-12 13:12:29.000 102 21231.84 230.37 42948.98 47910.92 2018-04-12 13:12:30.000 102 21231.76 230.37 42948.98 47910.93 2018-04-12 13:12:31.000 102 21231.74 230.36 42948.98 47910.92 2018-04-12 13:12:32.000 102 21231.71 230.35 42949.01 47910.88 2018-04-12 13:12:33.000 102 21231.70 230.32 42949.02 47910.88 2018-04-12 13:12:34.000 102 21231.74 230.34 42949.04 47910.88 2018-04-12 13:12:35.000 102 21231.77 230.30 42949.06 47910.86 2018-04-12 13:12:36.000 102 21231.82 230.29 42949.03 47910.92 2018-04-12 13:12:37.000 102 21231.90 230.27 42948.99 47910.95 2018-04-12 13:12:38.000 102 21231.99 230.28 42949.02 47910.97 2018-04-12 13:12:39.000 102 21232.04 230.34 42949.05 47911.02 2018-04-12 13:12:40.000 102 21232.10 230.35 42949.06 47911.06 2018-04-12 13:12:41.000 102 21232.18 230.36 42949.09 47911.11 2018-04-12 13:12:42.000 102 21232.25 230.37 42949.08 47911.17 2018-04-12 13:12:43.000 102 21232.26 230.39 42949.08 47911.20 2018-04-12 13:12:44.000 102 21232.29 230.39 42949.09 47911.25 2018-04-12 13:12:45.000 102 21232.32 230.41 42949.12 47911.26 2018-04-12 13:12:46.000 102 21232.37 230.37 42949.13 47911.29 2018-04-12 13:12:47.000 102 21232.38 230.36 42949.13 47911.28 2018-04-12 13:12:48.000 102 21232.37 230.35 42949.14 47911.33 2018-04-12 13:12:49.000 102 21232.35 230.37 42949.14 47911.30 2018-04-12 13:12:50.000 102 21232.35 230.37 42949.09 47911.30 2018-04-12 13:12:51.000 102 21232.34 230.33 42949.09 47911.31 2018-04-12 13:12:52.000 102 21232.32 230.27 42949.11 47911.27 2018-04-12 13:12:53.000 102 21232.31 230.24 42949.12 47911.28 2018-04-12 13:12:54.000 102 21232.35 230.18 42949.09 47911.24 2018-04-12 13:12:55.000 102 21232.37 230.12 42949.06 47911.23 2018-04-12 13:12:56.000 102 21232.41 230.09 42949.02 47911.24 2018-04-12 13:12:57.000 102 21232.49 230.05 42949.00 47911.25 2018-04-12 13:12:58.000 102 21232.57 230.04 42948.98 47911.22 2018-04-12 13:12:59.000 102 21232.66 229.99 42948.93 47911.26 2018-04-12 13:13:00.000 102 21232.75 230.02 42948.92 47911.23 2018-04-12 13:13:01.000 102 21232.88 230.06 42948.94 47911.30 2018-04-12 13:13:02.000 102 21232.99 230.10 42948.95 47911.34 2018-04-12 13:13:03.000 102 21233.07 230.16 42948.97 47911.42 2018-04-12 13:13:04.000 102 21233.11 230.22 42948.98 47911.45 2018-04-12 13:13:05.000 102 21233.16 230.27 42948.98 47911.54 2018-04-12 13:13:06.000 102 21233.21 230.34 42948.97 47911.54 2018-04-12 13:13:07.000 102 21233.20 230.40 42948.97 47911.57 2018-04-12 13:13:08.000 102 21233.22 230.41 42948.98 47911.59 2018-04-12 13:13:09.000 102 21233.27 230.43 42948.99 47911.58 2018-04-12 13:13:10.000 102 21233.33 230.41 42948.97 47911.56 2018-04-12 13:13:11.000 102 21233.29 230.33 42948.99 47911.62 2018-04-12 13:13:12.000 102 21233.28 230.26 42949.00 47911.59 2018-04-12 13:13:13.000 102 21233.29 230.21 42948.98 47911.60 2018-04-12 13:13:14.000 102 21233.27 230.12 42949.00 47911.61 2018-04-12 13:13:15.000 102 21233.26 230.05 42948.99 47911.58 2018-04-12 13:13:16.000 102 21233.32 229.97 42948.98 47911.57 2018-04-12 13:13:17.000 102 21233.30 229.91 42948.95 47911.57 2018-04-12 13:13:18.000 102 21233.34 229.87 42948.94 47911.56 2018-04-12 13:13:19.000 102 21233.34 229.82 42948.94 47911.55 2018-04-12 13:13:20.000 102 21233.32 229.78 42948.94 47911.56 2018-04-12 13:13:21.000 102 21233.28 229.75 42948.94 47911.52 2018-04-12 13:13:22.000 102 21233.23 229.77 42948.87 47911.51 2018-04-12 13:13:23.000 102 21233.25 229.76 42948.89 47911.51 2018-04-12 13:13:24.000 102 21233.21 229.75 42948.93 47911.50 2018-04-12 13:13:25.000 102 21233.18 229.71 42948.99 47911.53 2018-04-12 13:13:26.000 102 21233.15 229.71 42949.04 47911.55 2018-04-12 13:13:27.000 102 21233.08 229.75 42949.03 47911.58 2018-04-12 13:13:28.000 102 21233.06 229.78 42949.03 47911.55 2018-04-12 13:13:29.000 102 21233.07 229.76 42949.02 47911.51 2018-04-12 13:13:30.000 102 21233.10 229.76 42948.99 47911.52 2018-04-12 13:13:31.000 102 21233.17 229.73 42948.98 47911.51 2018-04-12 13:13:32.000 102 21233.26 229.71 42948.99 47911.54 2018-04-12 13:13:33.000 102 21233.40 229.64 42948.97 47911.57 2018-04-12 13:13:34.000 102 21233.50 229.58 42948.99 47911.59 2018-04-12 13:13:35.000 102 21233.61 229.59 42948.96 47911.67 2018-04-12 13:13:36.000 102 21233.78 229.57 42948.97 47911.75 2018-04-12 13:13:37.000 102 21233.88 229.60 42949.01 47911.80 2018-04-12 13:13:38.000 102 21233.94 229.63 42949.02 47911.89 2018-04-12 13:13:39.000 102 21233.99 229.67 42949.04 47911.89 2018-04-12 13:13:40.000 102 21234.01 229.70 42949.02 47911.95 2018-04-12 13:13:41.000 102 21234.00 229.75 42948.99 47911.94 2018-04-12 13:13:42.000 102 21233.91 229.78 42948.99 47911.92 2018-04-12 13:13:43.000 102 21233.81 229.83 42948.98 47911.85 2018-04-12 13:13:44.000 102 21233.69 229.84 42948.97 47911.81 2018-04-12 13:13:45.000 102 21233.53 229.88 42948.98 47911.76 2018-04-12 13:13:46.000 102 21233.41 229.87 42948.96 47911.69 2018-04-12 13:13:47.000 102 21233.30 229.84 42948.97 47911.63 2018-04-12 13:13:48.000 102 21233.17 229.84 42948.98 47911.58 2018-04-12 13:13:49.000 102 21233.07 229.84 42948.99 47911.53 2018-04-12 13:13:50.000 102 21233.02 229.80 42949.00 47911.47 2018-04-12 13:13:51.000 102 21232.97 229.79 42949.00 47911.49 2018-04-12 13:13:52.000 102 21232.97 229.78 42948.97 47911.42 2018-04-12 13:13:53.000 102 21232.99 229.76 42948.96 47911.44 2018-04-12 13:13:54.000 102 21233.03 229.76 42948.98 47911.46 2018-04-12 13:13:55.000 102 21233.06 229.78 42948.95 47911.44 2018-04-12 13:13:56.000 102 21233.08 229.83 42948.92 47911.46 2018-04-12 13:13:57.000 102 21233.10 229.89 42948.89 47911.45 2018-04-12 13:13:58.000 102 21233.09 229.95 42948.85 47911.41 2018-04-12 13:13:59.000 102 21233.07 230.02 42948.81 47911.38 2018-04-12 13:14:00.000 102 21233.11 230.01 42948.80 47911.36 2018-04-12 13:14:01.000 102 21233.05 230.04 42948.77 47911.32 2018-04-12 13:14:02.000 102 21232.98 230.04 42948.77 47911.27 2018-04-12 13:14:03.000 102 21232.86 230.03 42948.77 47911.27 2018-04-12 13:14:04.000 102 21232.74 230.02 42948.76 47911.22 2018-04-12 13:14:05.000 102 21232.64 229.96 42948.78 47911.14 2018-04-12 13:14:06.000 102 21232.55 229.94 42948.80 47911.09 2018-04-12 13:14:07.000 102 21232.49 229.98 42948.77 47911.09 2018-04-12 13:14:08.000 102 21232.43 230.07 42948.75 47911.07 2018-04-12 13:14:09.000 102 21232.40 230.13 42948.76 47911.01 2018-04-12 13:14:10.000 102 21232.43 230.13 42948.76 47910.97 2018-04-12 13:14:11.000 102 21232.44 230.15 42948.72 47911.00 2018-04-12 13:14:12.000 102 21232.47 230.15 42948.72 47910.97 2018-04-12 13:14:13.000 102 21232.50 230.12 42948.74 47911.01 2018-04-12 13:14:14.000 102 21232.49 230.08 42948.77 47911.01 2018-04-12 13:14:15.000 102 21232.48 230.03 42948.82 47911.05 2018-04-12 13:14:16.000 102 21232.51 230.00 42948.82 47911.06 2018-04-12 13:14:17.000 102 21232.54 229.98 42948.81 47911.09 2018-04-12 13:14:18.000 102 21232.51 229.98 42948.83 47911.10 2018-04-12 13:14:19.000 102 21232.50 229.97 42948.87 47911.13 2018-04-12 13:14:20.000 102 21232.51 229.95 42948.87 47911.15 2018-04-12 13:14:21.000 102 21232.45 229.94 42948.89 47911.16 2018-04-12 13:14:22.000 102 21232.43 229.95 42948.90 47911.13 2018-04-12 13:14:23.000 102 21232.40 229.94 42948.91 47911.15 2018-04-12 13:14:24.000 102 21232.37 229.94 42948.91 47911.14 2018-04-12 13:14:25.000 102 21232.38 229.95 42948.95 47911.15 2018-04-12 13:14:26.000 102 21232.40 229.97 42948.95 47911.13 2018-04-12 13:14:27.000 102 21232.41 229.95 42948.92 47911.14 2018-04-12 13:14:28.000 102 21232.44 229.92 42948.94 47911.17 2018-04-12 13:14:29.000 102 21232.51 229.93 42948.96 47911.21 2018-04-12 13:14:30.000 102 21232.61 229.90 42948.98 47911.25 2018-04-12 13:14:31.000 102 21232.70 229.87 42949.02 47911.30 2018-04-12 13:14:32.000 102 21232.75 229.91 42949.04 47911.36 2018-04-12 13:14:33.000 102 21232.83 229.93 42949.04 47911.38 2018-04-12 13:14:34.000 102 21232.90 229.94 42949.01 47911.41 2018-04-12 13:14:35.000 102 21232.94 229.89 42949.00 47911.45 2018-04-12 13:14:36.000 102 21232.97 229.91 42948.99 47911.46 2018-04-12 13:14:37.000 102 21233.01 229.94 42948.97 47911.47 2018-04-12 13:14:38.000 102 21233.08 229.93 42948.97 47911.47 2018-04-12 13:14:39.000 102 21233.10 229.95 42948.94 47911.51 2018-04-12 13:14:40.000 102 21233.10 229.91 42948.93 47911.48 2018-04-12 13:14:41.000 102 21233.09 229.92 42948.94 47911.48 2018-04-12 13:14:42.000 102 21233.03 229.94 42948.96 47911.50 2018-04-12 13:14:43.000 102 21232.94 229.96 42948.97 47911.47 2018-04-12 13:14:44.000 102 21232.88 229.98 42949.00 47911.47 2018-04-12 13:14:45.000 102 21232.80 230.01 42949.01 47911.42 2018-04-12 13:14:46.000 102 21232.75 230.03 42949.04 47911.40 2018-04-12 13:14:47.000 102 21232.71 230.03 42949.06 47911.37 2018-04-12 13:14:48.000 102 21232.61 230.10 42949.02 47911.35 2018-04-12 13:14:49.000 102 21232.51 230.14 42949.01 47911.31 2018-04-12 13:14:50.000 102 21232.39 230.20 42949.02 47911.26 2018-04-12 13:14:51.000 102 21232.26 230.24 42949.01 47911.23 2018-04-12 13:14:52.000 102 21232.17 230.28 42948.98 47911.16 2018-04-12 13:14:53.000 102 21232.08 230.36 42948.98 47911.11 2018-04-12 13:14:54.000 102 21231.97 230.43 42948.98 47911.03 2018-04-12 13:14:55.000 102 21231.84 230.47 42948.95 47911.01 2018-04-12 13:14:56.000 102 21231.73 230.54 42948.95 47910.90 2018-04-12 13:14:57.000 102 21231.64 230.57 42948.92 47910.87 2018-04-12 13:14:58.000 102 21231.57 230.57 42948.96 47910.80 2018-04-12 13:14:59.000 102 21231.51 230.60 42948.95 47910.76 2018-04-12 13:15:00.000 102 21231.42 230.63 42948.93 47910.74 2018-04-12 13:15:01.000 102 21231.37 230.62 42948.91 47910.70 2018-04-12 13:15:02.000 102 21231.35 230.61 42948.89 47910.67 2018-04-12 13:15:03.000 102 21231.36 230.61 42948.94 47910.65 2018-04-12 13:15:04.000 102 21231.39 230.59 42948.93 47910.69 2018-04-12 13:15:05.000 102 21231.42 230.57 42948.93 47910.69 2018-04-12 13:15:06.000 102 21231.48 230.58 42948.94 47910.70 2018-04-12 13:15:07.000 102 21231.51 230.60 42948.95 47910.74 2018-04-12 13:15:08.000 102 21231.55 230.61 42948.93 47910.75 2018-04-12 13:15:09.000 102 21231.58 230.65 42948.95 47910.77 2018-04-12 13:15:10.000 102 21231.61 230.68 42948.94 47910.79 2018-04-12 13:15:11.000 102 21231.61 230.74 42948.91 47910.79 2018-04-12 13:15:12.000 102 21231.60 230.75 42948.93 47910.76 2018-04-12 13:15:13.000 102 21231.55 230.81 42948.87 47910.75 2018-04-12 13:15:14.000 102 21231.53 230.89 42948.86 47910.74 2018-04-12 13:15:15.000 102 21231.48 230.93 42948.87 47910.71 2018-04-12 13:15:16.000 102 21231.43 230.95 42948.84 47910.68 2018-04-12 13:15:17.000 102 21231.38 230.95 42948.86 47910.65 2018-04-12 13:15:18.000 102 21231.35 230.98 42948.87 47910.62 2018-04-12 13:15:19.000 102 21231.34 231.01 42948.83 47910.56 2018-04-12 13:15:20.000 102 21231.31 231.01 42948.80 47910.56 2018-04-12 13:15:21.000 102 21231.33 230.95 42948.80 47910.55 2018-04-12 13:15:22.000 102 21231.35 230.92 42948.80 47910.53 2018-04-12 13:15:23.000 102 21231.40 230.89 42948.79 47910.54 2018-04-12 13:15:24.000 102 21231.39 230.90 42948.79 47910.57 2018-04-12 13:15:25.000 102 21231.44 230.90 42948.82 47910.61 2018-04-12 13:15:26.000 102 21231.52 230.91 42948.80 47910.59 2018-04-12 13:15:27.000 102 21231.55 230.93 42948.76 47910.64 2018-04-12 13:15:28.000 102 21231.64 230.89 42948.76 47910.63 2018-04-12 13:15:29.000 102 21231.71 230.89 42948.76 47910.65 2018-04-12 13:15:30.000 102 21231.78 230.86 42948.78 47910.69 2018-04-12 13:15:31.000 102 21231.86 230.86 42948.76 47910.71 2018-04-12 13:15:32.000 102 21231.90 230.83 42948.78 47910.76 2018-04-12 13:15:33.000 102 21231.89 230.78 42948.79 47910.76 2018-04-12 13:15:34.000 102 21231.88 230.73 42948.82 47910.80 2018-04-12 13:15:35.000 102 21231.87 230.70 42948.81 47910.78 2018-04-12 13:15:36.000 102 21231.86 230.64 42948.82 47910.80 2018-04-12 13:15:37.000 102 21231.79 230.58 42948.83 47910.81 2018-04-12 13:15:38.000 102 21231.73 230.52 42948.84 47910.78 2018-04-12 13:15:39.000 102 21231.71 230.46 42948.87 47910.82 2018-04-12 13:15:40.000 102 21231.72 230.38 42948.90 47910.81 2018-04-12 13:15:41.000 102 21231.68 230.31 42948.95 47910.81 2018-04-12 13:15:42.000 102 21231.66 230.23 42949.04 47910.86 2018-04-12 13:15:43.000 102 21231.65 230.14 42949.04 47910.85 2018-04-12 13:15:44.000 102 21231.67 230.09 42949.06 47910.91 2018-04-12 13:15:45.000 102 21231.72 230.02 42949.12 47910.96 2018-04-12 13:15:46.000 102 21231.73 230.01 42949.15 47910.98 2018-04-12 13:15:47.000 102 21231.77 229.97 42949.17 47911.03 2018-04-12 13:15:48.000 102 21231.83 229.96 42949.15 47911.09 2018-04-12 13:15:49.000 102 21231.91 229.93 42949.19 47911.12 2018-04-12 13:15:50.000 102 21231.96 229.91 42949.24 47911.15 2018-04-12 13:15:51.000 102 21231.97 229.93 42949.22 47911.19 2018-04-12 13:15:52.000 102 21231.97 229.94 42949.22 47911.22 2018-04-12 13:15:53.000 102 21231.98 229.89 42949.19 47911.16 2018-04-12 13:15:54.000 102 21231.99 229.85 42949.23 47911.18 2018-04-12 13:15:55.000 102 21232.01 229.81 42949.28 47911.24 2018-04-12 13:15:56.000 102 21232.00 229.75 42949.31 47911.22 2018-04-12 13:15:57.000 102 21231.99 229.72 42949.36 47911.29 2018-04-12 13:15:58.000 102 21232.00 229.74 42949.39 47911.32 2018-04-12 13:15:59.000 102 21231.99 229.75 42949.42 47911.35 2018-04-12 13:16:00.000 102 21232.04 229.73 42949.43 47911.37 2018-04-12 13:16:01.000 102 21232.02 229.74 42949.42 47911.40 2018-04-12 13:16:02.000 102 21232.01 229.71 42949.46 47911.40 2018-04-12 13:16:03.000 102 21231.98 229.71 42949.47 47911.42 2018-04-12 13:16:04.000 102 21231.99 229.72 42949.45 47911.38 2018-04-12 13:16:05.000 102 21232.01 229.70 42949.46 47911.41 2018-04-12 13:16:06.000 102 21232.06 229.64 42949.48 47911.43 2018-04-12 13:16:07.000 102 21232.06 229.58 42949.49 47911.46 2018-04-12 13:16:08.000 102 21232.13 229.53 42949.49 47911.48 2018-04-12 13:16:09.000 102 21232.18 229.46 42949.48 47911.51 2018-04-12 13:16:10.000 102 21232.20 229.40 42949.51 47911.54 2018-04-12 13:16:11.000 102 21232.20 229.38 42949.52 47911.55 2018-04-12 13:16:12.000 102 21232.22 229.31 42949.57 47911.56 2018-04-12 13:16:13.000 102 21232.22 229.25 42949.56 47911.61 2018-04-12 13:16:14.000 102 21232.21 229.18 42949.59 47911.61 2018-04-12 13:16:15.000 102 21232.20 229.16 42949.59 47911.62 2018-04-12 13:16:16.000 102 21232.22 229.15 42949.52 47911.63 2018-04-12 13:16:17.000 102 21232.27 229.13 42949.47 47911.61 2018-04-12 13:16:18.000 102 21232.35 229.05 42949.47 47911.57 2018-04-12 13:16:19.000 102 21232.43 229.00 42949.50 47911.62 2018-04-12 13:16:20.000 102 21232.52 228.95 42949.52 47911.65 2018-04-12 13:16:21.000 102 21232.62 228.90 42949.52 47911.70 2018-04-12 13:16:22.000 102 21232.80 228.84 42949.48 47911.75 2018-04-12 13:16:23.000 102 21232.91 228.80 42949.50 47911.82 2018-04-12 13:16:24.000 102 21233.00 228.76 42949.55 47911.87 2018-04-12 13:16:25.000 102 21233.12 228.73 42949.54 47911.92 2018-04-12 13:16:26.000 102 21233.21 228.67 42949.55 47911.99 2018-04-12 13:16:27.000 102 21233.25 228.66 42949.59 47912.04 2018-04-12 13:16:28.000 102 21233.27 228.65 42949.59 47912.08 2018-04-12 13:16:29.000 102 21233.29 228.62 42949.58 47912.11 2018-04-12 13:16:30.000 102 21233.29 228.57 42949.62 47912.13 2018-04-12 13:16:31.000 102 21233.27 228.53 42949.66 47912.13 2018-04-12 13:16:32.000 102 21233.25 228.53 42949.65 47912.14 2018-04-12 13:16:33.000 102 21233.20 228.50 42949.65 47912.12 2018-04-12 13:16:34.000 102 21233.18 228.45 42949.64 47912.11 2018-04-12 13:16:35.000 102 21233.14 228.42 42949.62 47912.10 2018-04-12 13:16:36.000 102 21233.07 228.41 42949.62 47912.08 2018-04-12 13:16:37.000 102 21233.06 228.37 42949.64 47912.05 2018-04-12 13:16:38.000 102 21233.11 228.32 42949.69 47912.04 2018-04-12 13:16:39.000 102 21233.11 228.37 42949.65 47912.06 2018-04-12 13:16:40.000 102 21233.10 228.39 42949.64 47912.05 2018-04-12 13:16:41.000 102 21233.05 228.41 42949.57 47912.03 2018-04-12 13:16:42.000 102 21233.02 228.43 42949.56 47911.97 2018-04-12 13:16:43.000 102 21232.99 228.42 42949.48 47911.95 2018-04-12 13:16:44.000 102 21233.00 228.42 42949.43 47911.88 2018-04-12 13:16:45.000 102 21232.99 228.45 42949.42 47911.88 2018-04-12 13:16:46.000 102 21232.99 228.47 42949.41 47911.84 2018-04-12 13:16:47.000 102 21232.96 228.49 42949.40 47911.82 2018-04-12 13:16:48.000 102 21232.93 228.51 42949.40 47911.78 2018-04-12 13:16:49.000 102 21232.87 228.51 42949.38 47911.74 2018-04-12 13:16:50.000 102 21232.79 228.55 42949.37 47911.69 2018-04-12 13:16:51.000 102 21232.71 228.56 42949.35 47911.69 2018-04-12 13:16:52.000 102 21232.68 228.60 42949.30 47911.65 2018-04-12 13:16:53.000 102 21232.65 228.63 42949.32 47911.61 2018-04-12 13:16:54.000 102 21232.63 228.66 42949.28 47911.60 2018-04-12 13:16:55.000 102 21232.66 228.68 42949.27 47911.55 2018-04-12 13:16:56.000 102 21232.67 228.67 42949.27 47911.52 2018-04-12 13:16:57.000 102 21232.66 228.64 42949.23 47911.51 2018-04-12 13:16:58.000 102 21232.66 228.62 42949.21 47911.49 2018-04-12 13:16:59.000 102 21232.67 228.59 42949.23 47911.49 2018-04-12 13:17:00.000 102 21232.71 228.58 42949.23 47911.49 2018-04-12 13:17:01.000 102 21232.76 228.52 42949.22 47911.49 2018-04-12 13:17:02.000 102 21232.79 228.48 42949.23 47911.52 2018-04-12 13:17:03.000 102 21232.84 228.41 42949.23 47911.54 2018-04-12 13:17:04.000 102 21232.88 228.37 42949.25 47911.59 2018-04-12 13:17:05.000 102 21232.91 228.35 42949.29 47911.64 2018-04-12 13:17:06.000 102 21232.94 228.35 42949.29 47911.63 2018-04-12 13:17:07.000 102 21232.95 228.32 42949.27 47911.69 2018-04-12 13:17:08.000 102 21232.93 228.34 42949.31 47911.66 2018-04-12 13:17:09.000 102 21232.99 228.33 42949.33 47911.68 2018-04-12 13:17:10.000 102 21232.97 228.34 42949.30 47911.70 2018-04-12 13:17:11.000 102 21232.97 228.31 42949.34 47911.73 2018-04-12 13:17:12.000 102 21233.00 228.29 42949.36 47911.75 2018-04-12 13:17:13.000 102 21233.01 228.26 42949.35 47911.77 2018-04-12 13:17:14.000 102 21232.99 228.24 42949.40 47911.75 2018-04-12 13:17:15.000 102 21233.01 228.23 42949.38 47911.81 2018-04-12 13:17:16.000 102 21233.04 228.21 42949.40 47911.82 2018-04-12 13:17:17.000 102 21233.07 228.20 42949.42 47911.83 2018-04-12 13:17:18.000 102 21233.12 228.11 42949.42 47911.86 2018-04-12 13:17:19.000 102 21233.17 228.09 42949.40 47911.91 2018-04-12 13:17:20.000 102 21233.26 228.07 42949.41 47911.94 2018-04-12 13:17:21.000 102 21233.31 228.09 42949.45 47911.97 2018-04-12 13:17:22.000 102 21233.33 228.08 42949.40 47911.97 2018-04-12 13:17:23.000 102 21233.34 228.09 42949.43 47912.00 2018-04-12 13:17:24.000 102 21233.35 228.08 42949.44 47912.02 2018-04-12 13:17:25.000 102 21233.36 228.11 42949.45 47912.01 2018-04-12 13:17:26.000 102 21233.34 228.11 42949.49 47912.02 2018-04-12 13:17:27.000 102 21233.32 228.11 42949.45 47912.04 2018-04-12 13:17:28.000 102 21233.22 228.12 42949.45 47911.99 2018-04-12 13:17:29.000 102 21233.15 228.13 42949.47 47912.00 2018-04-12 13:17:30.000 102 21233.09 228.15 42949.50 47911.94 2018-04-12 13:17:31.000 102 21233.00 228.18 42949.47 47911.90 2018-04-12 13:17:32.000 102 21232.94 228.17 42949.45 47911.85 2018-04-12 13:17:33.000 102 21232.95 228.16 42949.43 47911.85 2018-04-12 13:17:34.000 102 21232.96 228.13 42949.46 47911.81 2018-04-12 13:17:35.000 102 21232.93 228.12 42949.44 47911.83 2018-04-12 13:17:36.000 102 21232.94 228.04 42949.43 47911.81 2018-04-12 13:17:37.000 102 21232.98 227.99 42949.42 47911.79 2018-04-12 13:17:38.000 102 21233.05 227.97 42949.42 47911.85 2018-04-12 13:17:39.000 102 21233.13 227.93 42949.42 47911.86 2018-04-12 13:17:40.000 102 21233.20 227.87 42949.41 47911.92 2018-04-12 13:17:41.000 102 21233.27 227.83 42949.44 47911.93 2018-04-12 13:17:42.000 102 21233.35 227.79 42949.42 47911.98 2018-04-12 13:17:43.000 102 21233.40 227.80 42949.45 47912.03 2018-04-12 13:17:44.000 102 21233.47 227.81 42949.45 47912.04 2018-04-12 13:17:45.000 102 21233.48 227.84 42949.45 47912.11 2018-04-12 13:17:46.000 102 21233.54 227.80 42949.46 47912.10 2018-04-12 13:17:47.000 102 21233.59 227.79 42949.50 47912.12 2018-04-12 13:17:48.000 102 21233.64 227.78 42949.53 47912.19 2018-04-12 13:17:49.000 102 21233.69 227.77 42949.55 47912.20 2018-04-12 13:17:50.000 102 21233.78 227.78 42949.56 47912.27 2018-04-12 13:17:51.000 102 21233.82 227.80 42949.57 47912.29 2018-04-12 13:17:52.000 102 21233.86 227.83 42949.61 47912.36 2018-04-12 13:17:53.000 102 21233.93 227.86 42949.60 47912.39 2018-04-12 13:17:54.000 102 21233.98 227.92 42949.59 47912.42 2018-04-12 13:17:55.000 102 21234.03 227.96 42949.59 47912.44 2018-04-12 13:17:56.000 102 21234.08 228.03 42949.59 47912.49 2018-04-12 13:17:57.000 102 21234.09 228.12 42949.55 47912.47 2018-04-12 13:17:58.000 102 21234.11 228.16 42949.52 47912.43 2018-04-12 13:17:59.000 102 21234.07 228.16 42949.49 47912.43 2018-04-12 13:18:00.000 102 21233.97 228.14 42949.49 47912.37 2018-04-12 13:18:01.000 102 21233.92 228.13 42949.47 47912.34 2018-04-12 13:18:02.000 102 21233.79 228.07 42949.43 47912.26 2018-04-12 13:18:03.000 102 21233.65 228.06 42949.40 47912.18 2018-04-12 13:18:04.000 102 21233.53 228.03 42949.35 47912.09 2018-04-12 13:18:05.000 102 21233.44 228.01 42949.35 47912.03 2018-04-12 13:18:06.000 102 21233.39 227.99 42949.29 47911.95 2018-04-12 13:18:07.000 102 21233.32 228.01 42949.31 47911.89 2018-04-12 13:18:08.000 102 21233.33 228.01 42949.37 47911.87 2018-04-12 13:18:09.000 102 21233.40 228.00 42949.36 47911.91 2018-04-12 13:18:10.000 102 21233.55 227.97 42949.34 47911.96 2018-04-12 13:18:11.000 102 21233.67 227.96 42949.41 47912.01 2018-04-12 13:18:12.000 102 21233.78 227.94 42949.46 47912.10 2018-04-12 13:18:13.000 102 21233.89 227.94 42949.43 47912.18 2018-04-12 13:18:14.000 102 21234.01 227.94 42949.43 47912.26 2018-04-12 13:18:15.000 102 21234.15 227.92 42949.45 47912.32 2018-04-12 13:18:16.000 102 21234.25 227.86 42949.47 47912.40 2018-04-12 13:18:17.000 102 21234.31 227.82 42949.47 47912.44 2018-04-12 13:18:18.000 102 21234.31 227.82 42949.52 47912.44 2018-04-12 13:18:19.000 102 21234.31 227.79 42949.51 47912.47 2018-04-12 13:18:20.000 102 21234.26 227.79 42949.51 47912.48 2018-04-12 13:18:21.000 102 21234.21 227.76 42949.53 47912.47 2018-04-12 13:18:22.000 102 21234.18 227.75 42949.48 47912.43 2018-04-12 13:18:23.000 102 21234.16 227.71 42949.49 47912.45 2018-04-12 13:18:24.000 102 21234.15 227.68 42949.47 47912.41 2018-04-12 13:18:25.000 102 21234.16 227.64 42949.51 47912.42 2018-04-12 13:18:26.000 102 21234.17 227.59 42949.54 47912.45 2018-04-12 13:18:27.000 102 21234.20 227.52 42949.56 47912.45 2018-04-12 13:18:28.000 102 21234.25 227.46 42949.59 47912.47 2018-04-12 13:18:29.000 102 21234.30 227.46 42949.54 47912.52 2018-04-12 13:18:30.000 102 21234.38 227.44 42949.55 47912.52 2018-04-12 13:18:31.000 102 21234.49 227.39 42949.54 47912.59 2018-04-12 13:18:32.000 102 21234.64 227.33 42949.55 47912.62 2018-04-12 13:18:33.000 102 21234.79 227.25 42949.57 47912.69 2018-04-12 13:18:34.000 102 21234.92 227.22 42949.55 47912.73 2018-04-12 13:18:35.000 102 21235.02 227.21 42949.55 47912.80 2018-04-12 13:18:36.000 102 21235.13 227.17 42949.61 47912.86 2018-04-12 13:18:37.000 102 21235.21 227.15 42949.61 47912.90 2018-04-12 13:18:38.000 102 21235.22 227.15 42949.58 47912.91 2018-04-12 13:18:39.000 102 21235.24 227.16 42949.59 47912.95 2018-04-12 13:18:40.000 102 21235.26 227.13 42949.57 47912.95 2018-04-12 13:18:41.000 102 21235.24 227.10 42949.58 47912.96 2018-04-12 13:18:42.000 102 21235.19 227.06 42949.59 47912.95 2018-04-12 13:18:43.000 102 21235.16 226.98 42949.62 47912.97 2018-04-12 13:18:44.000 102 21235.18 226.93 42949.63 47912.96 2018-04-12 13:18:45.000 102 21235.17 226.87 42949.63 47912.99 2018-04-12 13:18:46.000 102 21235.17 226.83 42949.68 47912.99 2018-04-12 13:18:47.000 102 21235.21 226.79 42949.66 47913.04 2018-04-12 13:18:48.000 102 21235.27 226.76 42949.68 47913.04 2018-04-12 13:18:49.000 102 21235.35 226.67 42949.71 47913.08 2018-04-12 13:18:50.000 102 21235.45 226.61 42949.69 47913.11 2018-04-12 13:18:51.000 102 21235.59 226.54 42949.67 47913.16 2018-04-12 13:18:52.000 102 21235.69 226.52 42949.64 47913.20 2018-04-12 13:18:53.000 102 21235.80 226.48 42949.65 47913.23 2018-04-12 13:18:54.000 102 21235.93 226.43 42949.63 47913.29 2018-04-12 13:18:55.000 102 21235.98 226.40 42949.65 47913.33 2018-04-12 13:18:56.000 102 21236.04 226.35 42949.65 47913.36 2018-04-12 13:18:57.000 102 21236.02 226.32 42949.64 47913.37 2018-04-12 13:18:58.000 102 21235.97 226.32 42949.71 47913.43 2018-04-12 13:18:59.000 102 21235.89 226.31 42949.72 47913.39 2018-04-12 13:19:00.000 102 21235.74 226.30 42949.71 47913.39 2018-04-12 13:19:01.000 102 21235.59 226.31 42949.73 47913.31 2018-04-12 13:19:02.000 102 21235.44 226.29 42949.77 47913.27 2018-04-12 13:19:03.000 102 21235.26 226.31 42949.80 47913.21 2018-04-12 13:19:04.000 102 21235.08 226.28 42949.81 47913.13 2018-04-12 13:19:05.000 102 21234.93 226.27 42949.82 47913.09 2018-04-12 13:19:06.000 102 21234.87 226.21 42949.83 47913.03 2018-04-12 13:19:07.000 102 21234.79 226.17 42949.87 47913.03 2018-04-12 13:19:08.000 102 21234.76 226.12 42949.86 47913.00 2018-04-12 13:19:09.000 102 21234.77 226.09 42949.86 47912.99 2018-04-12 13:19:10.000 102 21234.83 226.07 42949.84 47913.00 2018-04-12 13:19:11.000 102 21234.93 226.02 42949.84 47913.03 2018-04-12 13:19:12.000 102 21235.04 226.03 42949.85 47913.09 2018-04-12 13:19:13.000 102 21235.15 226.04 42949.81 47913.10 2018-04-12 13:19:14.000 102 21235.23 226.06 42949.76 47913.13 2018-04-12 13:19:15.000 102 21235.34 226.08 42949.79 47913.16 2018-04-12 13:19:16.000 102 21235.39 226.13 42949.78 47913.18 2018-04-12 13:19:17.000 102 21235.36 226.23 42949.70 47913.20 2018-04-12 13:19:18.000 102 21235.31 226.33 42949.66 47913.15 2018-04-12 13:19:19.000 102 21235.28 226.38 42949.62 47913.10 2018-04-12 13:19:20.000 102 21235.21 226.41 42949.57 47912.99 2018-04-12 13:19:21.000 102 21235.11 226.46 42949.54 47912.95 2018-04-12 13:19:22.000 102 21235.05 226.51 42949.51 47912.88 2018-04-12 13:19:23.000 102 21235.01 226.56 42949.50 47912.84 2018-04-12 13:19:24.000 102 21234.93 226.60 42949.49 47912.78 2018-04-12 13:19:25.000 102 21234.89 226.60 42949.51 47912.74 2018-04-12 13:19:26.000 102 21234.83 226.60 42949.49 47912.72 2018-04-12 13:19:27.000 102 21234.78 226.63 42949.52 47912.70 2018-04-12 13:19:28.000 102 21234.78 226.69 42949.51 47912.68 2018-04-12 13:19:29.000 102 21234.75 226.75 42949.48 47912.67 2018-04-12 13:19:30.000 102 21234.73 226.78 42949.46 47912.67 2018-04-12 13:19:31.000 102 21234.69 226.80 42949.44 47912.61 2018-04-12 13:19:32.000 102 21234.68 226.78 42949.46 47912.61 2018-04-12 13:19:33.000 102 21234.66 226.76 42949.48 47912.63 2018-04-12 13:19:34.000 102 21234.62 226.75 42949.51 47912.62 2018-04-12 13:19:35.000 102 21234.63 226.71 42949.55 47912.62 2018-04-12 13:19:36.000 102 21234.61 226.67 42949.56 47912.63 2018-04-12 13:19:37.000 102 21234.58 226.64 42949.58 47912.65 2018-04-12 13:19:38.000 102 21234.55 226.62 42949.62 47912.62 2018-04-12 13:19:39.000 102 21234.49 226.58 42949.60 47912.64 2018-04-12 13:19:40.000 102 21234.42 226.55 42949.62 47912.65 2018-04-12 13:19:41.000 102 21234.44 226.51 42949.67 47912.66 2018-04-12 13:19:42.000 102 21234.43 226.49 42949.69 47912.68 2018-04-12 13:19:43.000 102 21234.44 226.46 42949.71 47912.70 2018-04-12 13:19:44.000 102 21234.47 226.43 42949.73 47912.70 2018-04-12 13:19:45.000 102 21234.48 226.38 42949.73 47912.72 2018-04-12 13:19:46.000 102 21234.53 226.35 42949.75 47912.76 2018-04-12 13:19:47.000 102 21234.61 226.37 42949.76 47912.83 2018-04-12 13:19:48.000 102 21234.73 226.38 42949.76 47912.85 2018-04-12 13:19:49.000 102 21234.85 226.39 42949.77 47912.93 2018-04-12 13:19:50.000 102 21234.95 226.41 42949.76 47912.94 2018-04-12 13:19:51.000 102 21235.06 226.43 42949.74 47913.00 2018-04-12 13:19:52.000 102 21235.12 226.40 42949.75 47913.00 2018-04-12 13:19:53.000 102 21235.18 226.40 42949.71 47913.06 2018-04-12 13:19:54.000 102 21235.26 226.41 42949.69 47913.09 2018-04-12 13:19:55.000 102 21235.32 226.41 42949.67 47913.09 2018-04-12 13:19:56.000 102 21235.36 226.42 42949.68 47913.09 2018-04-12 13:19:57.000 102 21235.38 226.43 42949.70 47913.09 2018-04-12 13:19:58.000 102 21235.43 226.45 42949.68 47913.14 2018-04-12 13:19:59.000 102 21235.40 226.49 42949.68 47913.12 2018-04-12 13:20:00.000 102 21235.35 226.56 42949.69 47913.13 2018-04-12 13:20:01.000 102 21235.33 226.62 42949.67 47913.09 2018-04-12 13:20:02.000 102 21235.30 226.66 42949.64 47913.07 2018-04-12 13:20:03.000 102 21235.26 226.71 42949.67 47913.07 2018-04-12 13:20:04.000 102 21235.18 226.75 42949.67 47913.03 2018-04-12 13:20:05.000 102 21235.11 226.78 42949.67 47913.02 2018-04-12 13:20:06.000 102 21235.06 226.83 42949.66 47912.95 2018-04-12 13:20:07.000 102 21234.97 226.87 42949.64 47912.94 2018-04-12 13:20:08.000 102 21234.92 226.90 42949.64 47912.91 2018-04-12 13:20:09.000 102 21234.83 226.94 42949.68 47912.88 2018-04-12 13:20:10.000 102 21234.82 226.98 42949.65 47912.86 2018-04-12 13:20:11.000 102 21234.76 227.00 42949.65 47912.81 2018-04-12 13:20:12.000 102 21234.71 227.04 42949.64 47912.81 2018-04-12 13:20:13.000 102 21234.65 227.12 42949.62 47912.76 2018-04-12 13:20:14.000 102 21234.58 227.20 42949.60 47912.72 2018-04-12 13:20:15.000 102 21234.52 227.26 42949.56 47912.64 2018-04-12 13:20:16.000 102 21234.43 227.32 42949.57 47912.61 2018-04-12 13:20:17.000 102 21234.36 227.37 42949.58 47912.57 2018-04-12 13:20:18.000 102 21234.27 227.43 42949.55 47912.52 2018-04-12 13:20:19.000 102 21234.16 227.49 42949.52 47912.49 2018-04-12 13:20:20.000 102 21234.04 227.59 42949.49 47912.39 2018-04-12 13:20:21.000 102 21233.93 227.63 42949.44 47912.30 2018-04-12 13:20:22.000 102 21233.80 227.68 42949.40 47912.24 2018-04-12 13:20:23.000 102 21233.74 227.76 42949.38 47912.16 2018-04-12 13:20:24.000 102 21233.68 227.85 42949.33 47912.11 2018-04-12 13:20:25.000 102 21233.61 227.90 42949.27 47912.06 2018-04-12 13:20:26.000 102 21233.58 227.95 42949.25 47911.99 2018-04-12 13:20:27.000 102 21233.63 227.95 42949.23 47911.92 2018-04-12 13:20:28.000 102 21233.64 227.95 42949.23 47911.95 2018-04-12 13:20:29.000 102 21233.68 227.95 42949.19 47911.91 2018-04-12 13:20:30.000 102 21233.71 227.99 42949.20 47911.94 2018-04-12 13:20:31.000 102 21233.77 228.03 42949.18 47911.97 2018-04-12 13:20:32.000 102 21233.86 228.06 42949.16 47911.98 2018-04-12 13:20:33.000 102 21233.94 228.11 42949.13 47912.00 2018-04-12 13:20:34.000 102 21234.03 228.15 42949.11 47911.99 2018-04-12 13:20:35.000 102 21234.09 228.15 42949.10 47912.02 2018-04-12 13:20:36.000 102 21234.10 228.20 42949.10 47912.07 2018-04-12 13:20:37.000 102 21234.20 228.21 42949.08 47912.09 2018-04-12 13:20:38.000 102 21234.23 228.25 42949.07 47912.09 2018-04-12 13:20:39.000 102 21234.27 228.28 42949.10 47912.12 2018-04-12 13:20:40.000 102 21234.25 228.33 42949.09 47912.09 2018-04-12 13:20:41.000 102 21234.19 228.35 42949.11 47912.10 2018-04-12 13:20:42.000 102 21234.19 228.37 42949.11 47912.16 2018-04-12 13:20:43.000 102 21234.18 228.41 42949.15 47912.14 2018-04-12 13:20:44.000 102 21234.14 228.46 42949.18 47912.14 2018-04-12 13:20:45.000 102 21234.12 228.52 42949.18 47912.14 2018-04-12 13:20:46.000 102 21234.06 228.61 42949.16 47912.13 2018-04-12 13:20:47.000 102 21234.04 228.68 42949.16 47912.10 2018-04-12 13:20:48.000 102 21234.07 228.70 42949.18 47912.11 2018-04-12 13:20:49.000 102 21234.14 228.70 42949.16 47912.08 2018-04-12 13:20:50.000 102 21234.20 228.71 42949.19 47912.14 2018-04-12 13:20:51.000 102 21234.22 228.69 42949.22 47912.16 2018-04-12 13:20:52.000 102 21234.24 228.64 42949.23 47912.21 2018-04-12 13:20:53.000 102 21234.27 228.64 42949.22 47912.24 2018-04-12 13:20:54.000 102 21234.22 228.62 42949.29 47912.28 2018-04-12 13:20:55.000 102 21234.20 228.61 42949.29 47912.26 2018-04-12 13:20:56.000 102 21234.18 228.59 42949.30 47912.25 2018-04-12 13:20:57.000 102 21234.16 228.59 42949.33 47912.25 2018-04-12 13:20:58.000 102 21234.11 228.58 42949.33 47912.25 2018-04-12 13:20:59.000 102 21234.07 228.58 42949.33 47912.27 2018-04-12 13:21:00.000 102 21234.02 228.60 42949.37 47912.24 2018-04-12 13:21:01.000 102 21233.99 228.60 42949.39 47912.27 2018-04-12 13:21:02.000 102 21233.96 228.59 42949.39 47912.24 2018-04-12 13:21:03.000 102 21233.95 228.59 42949.39 47912.25 2018-04-12 13:21:04.000 102 21233.93 228.63 42949.39 47912.23 2018-04-12 13:21:05.000 102 21233.92 228.70 42949.35 47912.25 2018-04-12 13:21:06.000 102 21233.96 228.76 42949.31 47912.23 2018-04-12 13:21:07.000 102 21233.96 228.76 42949.28 47912.19 2018-04-12 13:21:08.000 102 21233.98 228.73 42949.29 47912.20 2018-04-12 13:21:09.000 102 21233.99 228.72 42949.28 47912.17 2018-04-12 13:21:10.000 102 21233.96 228.76 42949.30 47912.18 2018-04-12 13:21:11.000 102 21233.94 228.78 42949.27 47912.18 2018-04-12 13:21:12.000 102 21233.96 228.83 42949.27 47912.17 2018-04-12 13:21:13.000 102 21233.93 228.81 42949.28 47912.17 2018-04-12 13:21:14.000 102 21233.88 228.77 42949.29 47912.17 2018-04-12 13:21:15.000 102 21233.84 228.78 42949.33 47912.17 2018-04-12 13:21:16.000 102 21233.79 228.78 42949.35 47912.13 2018-04-12 13:21:17.000 102 21233.77 228.80 42949.35 47912.16 2018-04-12 13:21:18.000 102 21233.77 228.85 42949.34 47912.15 2018-04-12 13:21:19.000 102 21233.71 228.86 42949.36 47912.15 2018-04-12 13:21:20.000 102 21233.69 228.91 42949.32 47912.12 2018-04-12 13:21:21.000 102 21233.66 228.97 42949.30 47912.07 2018-04-12 13:21:22.000 102 21233.63 229.00 42949.31 47912.03 2018-04-12 13:21:23.000 102 21233.60 229.01 42949.27 47912.01 2018-04-12 13:21:24.000 102 21233.57 229.05 42949.25 47911.97 2018-04-12 13:21:25.000 102 21233.59 229.04 42949.28 47912.00 2018-04-12 13:21:26.000 102 21233.60 229.08 42949.30 47911.95 2018-04-12 13:21:27.000 102 21233.62 229.10 42949.27 47911.98 2018-04-12 13:21:28.000 102 21233.63 229.09 42949.27 47911.98 2018-04-12 13:21:29.000 102 21233.66 229.10 42949.27 47912.01 2018-04-12 13:21:30.000 102 21233.74 229.10 42949.26 47912.00 2018-04-12 13:21:31.000 102 21233.74 229.09 42949.24 47912.02 2018-04-12 13:21:32.000 102 21233.80 229.11 42949.26 47912.02 2018-04-12 13:21:33.000 102 21233.82 229.14 42949.21 47912.02 2018-04-12 13:21:34.000 102 21233.88 229.16 42949.22 47912.05 2018-04-12 13:21:35.000 102 21233.93 229.13 42949.21 47912.03 2018-04-12 13:21:36.000 102 21233.98 229.09 42949.19 47912.05 2018-04-12 13:21:37.000 102 21234.03 229.08 42949.21 47912.06 2018-04-12 13:21:38.000 102 21234.07 229.04 42949.19 47912.10 2018-04-12 13:21:39.000 102 21234.09 228.98 42949.20 47912.12 2018-04-12 13:21:40.000 102 21234.09 228.96 42949.23 47912.14 2018-04-12 13:21:41.000 102 21234.09 228.92 42949.24 47912.15 2018-04-12 13:21:42.000 102 21234.13 228.84 42949.25 47912.17 2018-04-12 13:21:43.000 102 21234.15 228.76 42949.26 47912.18 2018-04-12 13:21:44.000 102 21234.16 228.76 42949.30 47912.23 2018-04-12 13:21:45.000 102 21234.16 228.77 42949.29 47912.27 2018-04-12 13:21:46.000 102 21234.13 228.71 42949.33 47912.26 2018-04-12 13:21:47.000 102 21234.11 228.70 42949.36 47912.25 2018-04-12 13:21:48.000 102 21234.13 228.66 42949.35 47912.27 2018-04-12 13:21:49.000 102 21234.10 228.63 42949.37 47912.29 2018-04-12 13:21:50.000 102 21234.07 228.63 42949.37 47912.32 2018-04-12 13:21:51.000 102 21234.13 228.64 42949.35 47912.28 2018-04-12 13:21:52.000 102 21234.16 228.62 42949.35 47912.28 2018-04-12 13:21:53.000 102 21234.20 228.61 42949.34 47912.29 2018-04-12 13:21:54.000 102 21234.20 228.63 42949.32 47912.30 2018-04-12 13:21:55.000 102 21234.19 228.54 42949.33 47912.29 2018-04-12 13:21:56.000 102 21234.16 228.50 42949.35 47912.30 2018-04-12 13:21:57.000 102 21234.21 228.48 42949.38 47912.30 2018-04-12 13:21:58.000 102 21234.24 228.44 42949.37 47912.35 2018-04-12 13:21:59.000 102 21234.30 228.40 42949.37 47912.36 2018-04-12 13:22:00.000 102 21234.36 228.38 42949.38 47912.41 2018-04-12 13:22:01.000 102 21234.43 228.36 42949.39 47912.44 2018-04-12 13:22:02.000 102 21234.51 228.32 42949.38 47912.48 2018-04-12 13:22:03.000 102 21234.58 228.28 42949.38 47912.50 2018-04-12 13:22:04.000 102 21234.65 228.27 42949.43 47912.55 2018-04-12 13:22:05.000 102 21234.69 228.26 42949.44 47912.58 2018-04-12 13:22:06.000 102 21234.70 228.28 42949.44 47912.62 2018-04-12 13:22:07.000 102 21234.74 228.27 42949.43 47912.59 2018-04-12 13:22:08.000 102 21234.78 228.26 42949.43 47912.61 2018-04-12 13:22:09.000 102 21234.77 228.29 42949.40 47912.63 2018-04-12 13:22:10.000 102 21234.77 228.35 42949.37 47912.62 2018-04-12 13:22:11.000 102 21234.81 228.39 42949.35 47912.63 2018-04-12 13:22:12.000 102 21234.79 228.39 42949.30 47912.61 2018-04-12 13:22:13.000 102 21234.78 228.40 42949.30 47912.59 2018-04-12 13:22:14.000 102 21234.75 228.42 42949.32 47912.59 2018-04-12 13:22:15.000 102 21234.70 228.44 42949.35 47912.59 2018-04-12 13:22:16.000 102 21234.66 228.46 42949.34 47912.55 2018-04-12 13:22:17.000 102 21234.62 228.50 42949.37 47912.55 2018-04-12 13:22:18.000 102 21234.54 228.52 42949.37 47912.52 2018-04-12 13:22:19.000 102 21234.45 228.57 42949.32 47912.48 2018-04-12 13:22:20.000 102 21234.38 228.68 42949.33 47912.44 2018-04-12 13:22:21.000 102 21234.31 228.76 42949.27 47912.37 2018-04-12 13:22:22.000 102 21234.26 228.78 42949.26 47912.30 2018-04-12 13:22:23.000 102 21234.25 228.78 42949.21 47912.23 2018-04-12 13:22:24.000 102 21234.28 228.75 42949.20 47912.20 2018-04-12 13:22:25.000 102 21234.29 228.69 42949.24 47912.20 2018-04-12 13:22:26.000 102 21234.31 228.66 42949.23 47912.21 2018-04-12 13:22:27.000 102 21234.31 228.66 42949.25 47912.23 2018-04-12 13:22:28.000 102 21234.31 228.65 42949.24 47912.22 2018-04-12 13:22:29.000 102 21234.32 228.62 42949.25 47912.25 2018-04-12 13:22:30.000 102 21234.35 228.62 42949.25 47912.28 2018-04-12 13:22:31.000 102 21234.35 228.59 42949.28 47912.28 2018-04-12 13:22:32.000 102 21234.36 228.57 42949.28 47912.31 2018-04-12 13:22:33.000 102 21234.38 228.56 42949.28 47912.36 2018-04-12 13:22:34.000 102 21234.40 228.55 42949.30 47912.36 2018-04-12 13:22:35.000 102 21234.40 228.56 42949.32 47912.35 2018-04-12 13:22:36.000 102 21234.43 228.52 42949.33 47912.39 2018-04-12 13:22:37.000 102 21234.44 228.50 42949.36 47912.41 2018-04-12 13:22:38.000 102 21234.45 228.49 42949.37 47912.44 2018-04-12 13:22:39.000 102 21234.50 228.48 42949.40 47912.47 2018-04-12 13:22:40.000 102 21234.50 228.50 42949.42 47912.50 2018-04-12 13:22:41.000 102 21234.52 228.51 42949.41 47912.51 2018-04-12 13:22:42.000 102 21234.47 228.57 42949.43 47912.56 2018-04-12 13:22:43.000 102 21234.48 228.61 42949.44 47912.56 2018-04-12 13:22:44.000 102 21234.45 228.63 42949.46 47912.53 2018-04-12 13:22:45.000 102 21234.44 228.62 42949.46 47912.56 2018-04-12 13:22:46.000 102 21234.41 228.64 42949.49 47912.53 2018-04-12 13:22:47.000 102 21234.41 228.69 42949.47 47912.53 2018-04-12 13:22:48.000 102 21234.34 228.76 42949.44 47912.55 2018-04-12 13:22:49.000 102 21234.32 228.78 42949.42 47912.48 2018-04-12 13:22:50.000 102 21234.28 228.84 42949.42 47912.48 2018-04-12 13:22:51.000 102 21234.25 228.90 42949.39 47912.44 2018-04-12 13:22:52.000 102 21234.25 228.92 42949.41 47912.42 2018-04-12 13:22:53.000 102 21234.27 228.95 42949.39 47912.39 2018-04-12 13:22:54.000 102 21234.27 228.96 42949.36 47912.39 2018-04-12 13:22:55.000 102 21234.25 229.02 42949.34 47912.39 2018-04-12 13:22:56.000 102 21234.27 229.06 42949.36 47912.36 2018-04-12 13:22:57.000 102 21234.32 229.06 42949.37 47912.37 2018-04-12 13:22:58.000 102 21234.32 229.13 42949.37 47912.38 2018-04-12 13:22:59.000 102 21234.34 229.13 42949.37 47912.39 2018-04-12 13:23:00.000 102 21234.35 229.10 42949.37 47912.38 2018-04-12 13:23:01.000 102 21234.34 229.11 42949.38 47912.37 2018-04-12 13:23:02.000 102 21234.38 229.09 42949.37 47912.39 2018-04-12 13:23:03.000 102 21234.41 229.10 42949.38 47912.41 2018-04-12 13:23:04.000 102 21234.45 229.11 42949.38 47912.43 2018-04-12 13:23:05.000 102 21234.47 229.10 42949.39 47912.43 2018-04-12 13:23:06.000 102 21234.49 229.14 42949.38 47912.46 2018-04-12 13:23:07.000 102 21234.52 229.13 42949.40 47912.47 2018-04-12 13:23:08.000 102 21234.57 229.09 42949.41 47912.49 2018-04-12 13:23:09.000 102 21234.62 229.06 42949.34 47912.48 2018-04-12 13:23:10.000 102 21234.65 229.04 42949.36 47912.50 2018-04-12 13:23:11.000 102 21234.69 229.03 42949.39 47912.51 2018-04-12 13:23:12.000 102 21234.71 229.02 42949.36 47912.53 2018-04-12 13:23:13.000 102 21234.75 228.99 42949.34 47912.53 2018-04-12 13:23:14.000 102 21234.80 228.93 42949.35 47912.57 2018-04-12 13:23:15.000 102 21234.83 228.88 42949.37 47912.60 2018-04-12 13:23:16.000 102 21234.86 228.86 42949.41 47912.61 2018-04-12 13:23:17.000 102 21234.87 228.83 42949.45 47912.67 2018-04-12 13:23:18.000 102 21234.86 228.82 42949.44 47912.68 2018-04-12 13:23:19.000 102 21234.90 228.81 42949.44 47912.73 2018-04-12 13:23:20.000 102 21234.91 228.80 42949.49 47912.75 2018-04-12 13:23:21.000 102 21234.91 228.81 42949.48 47912.73 2018-04-12 13:23:22.000 102 21234.92 228.84 42949.47 47912.76 2018-04-12 13:23:23.000 102 21234.91 228.85 42949.46 47912.75 2018-04-12 13:23:24.000 102 21234.90 228.84 42949.47 47912.76 2018-04-12 13:23:25.000 102 21234.90 228.84 42949.48 47912.77 2018-04-12 13:23:26.000 102 21234.98 228.83 42949.52 47912.76 2018-04-12 13:23:27.000 102 21235.03 228.82 42949.51 47912.81 2018-04-12 13:23:28.000 102 21235.07 228.84 42949.55 47912.83 2018-04-12 13:23:29.000 102 21235.08 228.89 42949.50 47912.84 2018-04-12 13:23:30.000 102 21235.10 228.90 42949.51 47912.87 2018-04-12 13:23:31.000 102 21235.09 228.95 42949.51 47912.85 2018-04-12 13:23:32.000 102 21235.07 229.01 42949.49 47912.83 2018-04-12 13:23:33.000 102 21235.06 229.04 42949.45 47912.83 2018-04-12 13:23:34.000 102 21235.04 229.06 42949.45 47912.80 2018-04-12 13:23:35.000 102 21234.99 229.06 42949.44 47912.77 2018-04-12 13:23:36.000 102 21234.96 229.07 42949.42 47912.77 2018-04-12 13:23:37.000 102 21234.93 229.09 42949.44 47912.76 2018-04-12 13:23:38.000 102 21234.87 229.12 42949.44 47912.75 2018-04-12 13:23:39.000 102 21234.84 229.12 42949.42 47912.74 2018-04-12 13:23:40.000 102 21234.84 229.14 42949.41 47912.69 2018-04-12 13:23:41.000 102 21234.79 229.13 42949.43 47912.67 2018-04-12 13:23:42.000 102 21234.78 229.11 42949.40 47912.66 2018-04-12 13:23:43.000 102 21234.71 229.11 42949.44 47912.63 2018-04-12 13:23:44.000 102 21234.69 229.14 42949.41 47912.63 2018-04-12 13:23:45.000 102 21234.65 229.15 42949.40 47912.61 2018-04-12 13:23:46.000 102 21234.60 229.15 42949.44 47912.60 2018-04-12 13:23:47.000 102 21234.60 229.16 42949.46 47912.59 2018-04-12 13:23:48.000 102 21234.60 229.18 42949.42 47912.58 2018-04-12 13:23:49.000 102 21234.52 229.22 42949.39 47912.52 2018-04-12 13:23:50.000 102 21234.50 229.27 42949.37 47912.56 2018-04-12 13:23:51.000 102 21234.47 229.31 42949.38 47912.49 2018-04-12 13:23:52.000 102 21234.45 229.32 42949.35 47912.48 2018-04-12 13:23:53.000 102 21234.39 229.33 42949.34 47912.48 2018-04-12 13:23:54.000 102 21234.39 229.35 42949.34 47912.42 2018-04-12 13:23:55.000 102 21234.37 229.33 42949.37 47912.42 2018-04-12 13:23:56.000 102 21234.38 229.33 42949.33 47912.39 2018-04-12 13:23:57.000 102 21234.36 229.31 42949.34 47912.37 2018-04-12 13:23:58.000 102 21234.37 229.30 42949.32 47912.37 2018-04-12 13:23:59.000 102 21234.38 229.29 42949.32 47912.37 2018-04-12 13:24:00.000 102 21234.38 229.27 42949.33 47912.41 2018-04-12 13:24:01.000 102 21234.41 229.25 42949.33 47912.38 2018-04-12 13:24:02.000 102 21234.44 229.31 42949.34 47912.43 2018-04-12 13:24:03.000 102 21234.44 229.28 42949.36 47912.46 2018-04-12 13:24:04.000 102 21234.43 229.29 42949.35 47912.46 2018-04-12 13:24:05.000 102 21234.45 229.29 42949.36 47912.45 2018-04-12 13:24:06.000 102 21234.54 229.27 42949.36 47912.50 2018-04-12 13:24:07.000 102 21234.56 229.26 42949.35 47912.51 2018-04-12 13:24:08.000 102 21234.61 229.29 42949.37 47912.54 2018-04-12 13:24:09.000 102 21234.61 229.27 42949.38 47912.55 2018-04-12 13:24:10.000 102 21234.57 229.30 42949.41 47912.57 2018-04-12 13:24:11.000 102 21234.56 229.30 42949.43 47912.56 2018-04-12 13:24:12.000 102 21234.58 229.31 42949.43 47912.58 2018-04-12 13:24:13.000 102 21234.59 229.35 42949.46 47912.58 2018-04-12 13:24:14.000 102 21234.56 229.40 42949.44 47912.57 2018-04-12 13:24:15.000 102 21234.53 229.48 42949.44 47912.59 2018-04-12 13:24:16.000 102 21234.52 229.51 42949.43 47912.57 2018-04-12 13:24:17.000 102 21234.50 229.55 42949.46 47912.54 2018-04-12 13:24:18.000 102 21234.42 229.61 42949.42 47912.53 2018-04-12 13:24:19.000 102 21234.38 229.67 42949.37 47912.47 2018-04-12 13:24:20.000 102 21234.33 229.69 42949.34 47912.40 2018-04-12 13:24:21.000 102 21234.30 229.69 42949.33 47912.38 2018-04-12 13:24:22.000 102 21234.28 229.70 42949.34 47912.38 2018-04-12 13:24:23.000 102 21234.31 229.73 42949.33 47912.34 2018-04-12 13:24:24.000 102 21234.32 229.73 42949.32 47912.36 2018-04-12 13:24:25.000 102 21234.28 229.75 42949.29 47912.34 2018-04-12 13:24:26.000 102 21234.23 229.75 42949.24 47912.25 2018-04-12 13:24:27.000 102 21234.22 229.76 42949.23 47912.29 2018-04-12 13:24:28.000 102 21234.20 229.75 42949.23 47912.26 2018-04-12 13:24:29.000 102 21234.19 229.71 42949.21 47912.22 2018-04-12 13:24:30.000 102 21234.22 229.68 42949.25 47912.22 2018-04-12 13:24:31.000 102 21234.27 229.63 42949.26 47912.25 2018-04-12 13:24:32.000 102 21234.30 229.58 42949.27 47912.27 2018-04-12 13:24:33.000 102 21234.29 229.56 42949.31 47912.32 2018-04-12 13:24:34.000 102 21234.28 229.55 42949.35 47912.31 2018-04-12 13:24:35.000 102 21234.30 229.56 42949.31 47912.36 2018-04-12 13:24:36.000 102 21234.32 229.53 42949.34 47912.40 2018-04-12 13:24:37.000 102 21234.37 229.58 42949.36 47912.36 2018-04-12 13:24:38.000 102 21234.36 229.58 42949.35 47912.40 2018-04-12 13:24:39.000 102 21234.34 229.52 42949.37 47912.42 2018-04-12 13:24:40.000 102 21234.32 229.52 42949.36 47912.42 2018-04-12 13:24:41.000 102 21234.33 229.53 42949.34 47912.41 2018-04-12 13:24:42.000 102 21234.33 229.56 42949.33 47912.34 2018-04-12 13:24:43.000 102 21234.29 229.57 42949.33 47912.36 2018-04-12 13:24:44.000 102 21234.27 229.59 42949.33 47912.32 2018-04-12 13:24:45.000 102 21234.28 229.59 42949.34 47912.33 2018-04-12 13:24:46.000 102 21234.26 229.61 42949.30 47912.32 2018-04-12 13:24:47.000 102 21234.30 229.62 42949.29 47912.30 2018-04-12 13:24:48.000 102 21234.26 229.63 42949.30 47912.30 2018-04-12 13:24:49.000 102 21234.24 229.66 42949.30 47912.28 2018-04-12 13:24:50.000 102 21234.22 229.64 42949.30 47912.30 2018-04-12 13:24:51.000 102 21234.24 229.65 42949.33 47912.30 2018-04-12 13:24:52.000 102 21234.22 229.66 42949.30 47912.30 2018-04-12 13:24:53.000 102 21234.23 229.67 42949.28 47912.28 2018-04-12 13:24:54.000 102 21234.24 229.72 42949.29 47912.29 2018-04-12 13:24:55.000 102 21234.25 229.73 42949.28 47912.27 2018-04-12 13:24:56.000 102 21234.24 229.73 42949.30 47912.29 2018-04-12 13:24:57.000 102 21234.24 229.71 42949.30 47912.29 2018-04-12 13:24:58.000 102 21234.22 229.73 42949.32 47912.29 2018-04-12 13:24:59.000 102 21234.16 229.76 42949.32 47912.32 2018-04-12 13:25:00.000 102 21234.12 229.78 42949.30 47912.29 2018-04-12 13:25:01.000 102 21234.09 229.81 42949.30 47912.25 2018-04-12 13:25:02.000 102 21234.13 229.82 42949.28 47912.25 2018-04-12 13:25:03.000 102 21234.13 229.84 42949.27 47912.26 2018-04-12 13:25:04.000 102 21234.13 229.85 42949.28 47912.23 2018-04-12 13:25:05.000 102 21234.13 229.83 42949.28 47912.24 2018-04-12 13:25:06.000 102 21234.12 229.83 42949.29 47912.28 2018-04-12 13:25:07.000 102 21234.14 229.81 42949.31 47912.25 2018-04-12 13:25:08.000 102 21234.20 229.79 42949.32 47912.28 2018-04-12 13:25:09.000 102 21234.23 229.75 42949.34 47912.28 2018-04-12 13:25:10.000 102 21234.25 229.74 42949.34 47912.33 2018-04-12 13:25:11.000 102 21234.24 229.73 42949.37 47912.33 2018-04-12 13:25:12.000 102 21234.22 229.73 42949.39 47912.34 2018-04-12 13:25:13.000 102 21234.20 229.69 42949.41 47912.32 2018-04-12 13:25:14.000 102 21234.20 229.70 42949.37 47912.39 2018-04-12 13:25:15.000 102 21234.23 229.78 42949.36 47912.34 2018-04-12 13:25:16.000 102 21234.24 229.79 42949.33 47912.34 2018-04-12 13:25:17.000 102 21234.25 229.81 42949.30 47912.33 2018-04-12 13:25:18.000 102 21234.21 229.84 42949.29 47912.29 2018-04-12 13:25:19.000 102 21234.20 229.87 42949.26 47912.28 2018-04-12 13:25:20.000 102 21234.15 229.89 42949.28 47912.27 2018-04-12 13:25:21.000 102 21234.16 229.89 42949.27 47912.25 2018-04-12 13:25:22.000 102 21234.16 229.91 42949.23 47912.22 2018-04-12 13:25:23.000 102 21234.13 229.93 42949.22 47912.18 2018-04-12 13:25:24.000 102 21234.15 229.97 42949.20 47912.18 2018-04-12 13:25:25.000 102 21234.15 229.98 42949.15 47912.17 2018-04-12 13:25:26.000 102 21234.20 229.98 42949.16 47912.18 2018-04-12 13:25:27.000 102 21234.25 229.95 42949.19 47912.22 2018-04-12 13:25:28.000 102 21234.29 229.96 42949.22 47912.23 2018-04-12 13:25:29.000 102 21234.30 229.99 42949.25 47912.22 2018-04-12 13:25:30.000 102 21234.30 230.01 42949.28 47912.27 2018-04-12 13:25:31.000 102 21234.32 230.01 42949.25 47912.28 2018-04-12 13:25:32.000 102 21234.28 230.03 42949.23 47912.30 2018-04-12 13:25:33.000 102 21234.27 230.07 42949.25 47912.29 2018-04-12 13:25:34.000 102 21234.26 230.08 42949.29 47912.25 2018-04-12 13:25:35.000 102 21234.25 230.11 42949.27 47912.27 2018-04-12 13:25:36.000 102 21234.22 230.13 42949.29 47912.26 2018-04-12 13:25:37.000 102 21234.18 230.12 42949.24 47912.23 2018-04-12 13:25:38.000 102 21234.17 230.08 42949.25 47912.22 2018-04-12 13:25:39.000 102 21234.10 230.07 42949.25 47912.19 2018-04-12 13:25:40.000 102 21234.08 230.03 42949.25 47912.21 2018-04-12 13:25:41.000 102 21234.03 230.07 42949.27 47912.20 2018-04-12 13:25:42.000 102 21234.03 230.09 42949.26 47912.20 2018-04-12 13:25:43.000 102 21234.03 230.12 42949.28 47912.22 2018-04-12 13:25:44.000 102 21234.05 230.13 42949.25 47912.21 2018-04-12 13:25:45.000 102 21234.10 230.15 42949.26 47912.19 2018-04-12 13:25:46.000 102 21234.07 230.17 42949.26 47912.22 2018-04-12 13:25:47.000 102 21234.04 230.17 42949.25 47912.16 2018-04-12 13:25:48.000 102 21234.01 230.18 42949.26 47912.18 2018-04-12 13:25:49.000 102 21233.99 230.19 42949.28 47912.19 2018-04-12 13:25:50.000 102 21233.95 230.20 42949.27 47912.15 2018-04-12 13:25:51.000 102 21233.94 230.19 42949.30 47912.19 2018-04-12 13:25:52.000 102 21233.95 230.18 42949.32 47912.19 2018-04-12 13:25:53.000 102 21233.95 230.15 42949.31 47912.21 2018-04-12 13:25:54.000 102 21233.96 230.14 42949.30 47912.22 2018-04-12 13:25:55.000 102 21233.96 230.13 42949.34 47912.24 2018-04-12 13:25:56.000 102 21233.98 230.12 42949.35 47912.23 2018-04-12 13:25:57.000 102 21233.95 230.12 42949.37 47912.25 2018-04-12 13:25:58.000 102 21233.95 230.09 42949.40 47912.25 2018-04-12 13:25:59.000 102 21233.94 230.08 42949.41 47912.24 2018-04-12 13:26:00.000 102 21233.88 230.05 42949.46 47912.28 2018-04-12 13:26:01.000 102 21233.83 230.08 42949.49 47912.25 2018-04-12 13:26:02.000 102 21233.83 230.06 42949.49 47912.30 2018-04-12 13:26:03.000 102 21233.79 230.03 42949.51 47912.30 2018-04-12 13:26:04.000 102 21233.76 230.02 42949.55 47912.33 2018-04-12 13:26:05.000 102 21233.78 229.98 42949.58 47912.32 2018-04-12 13:26:06.000 102 21233.78 229.99 42949.60 47912.36 2018-04-12 13:26:07.000 102 21233.77 230.04 42949.67 47912.40 2018-04-12 13:26:08.000 102 21233.74 230.12 42949.68 47912.38 2018-04-12 13:26:09.000 102 21233.69 230.17 42949.69 47912.40 2018-04-12 13:26:10.000 102 21233.65 230.21 42949.68 47912.40 2018-04-12 13:26:11.000 102 21233.64 230.21 42949.65 47912.35 2018-04-12 13:26:12.000 102 21233.63 230.19 42949.71 47912.37 2018-04-12 13:26:13.000 102 21233.63 230.16 42949.74 47912.37 2018-04-12 13:26:14.000 102 21233.60 230.18 42949.76 47912.42 2018-04-12 13:26:15.000 102 21233.60 230.22 42949.80 47912.44 2018-04-12 13:26:16.000 102 21233.59 230.25 42949.81 47912.46 2018-04-12 13:26:17.000 102 21233.57 230.30 42949.81 47912.45 2018-04-12 13:26:18.000 102 21233.61 230.34 42949.81 47912.48 2018-04-12 13:26:19.000 102 21233.62 230.34 42949.84 47912.48 2018-04-12 13:26:20.000 102 21233.64 230.35 42949.81 47912.51 2018-04-12 13:26:21.000 102 21233.64 230.39 42949.79 47912.50 2018-04-12 13:26:22.000 102 21233.66 230.35 42949.79 47912.50 2018-04-12 13:26:23.000 102 21233.59 230.38 42949.80 47912.47 2018-04-12 13:26:24.000 102 21233.54 230.37 42949.81 47912.47 2018-04-12 13:26:25.000 102 21233.53 230.34 42949.87 47912.48 2018-04-12 13:26:26.000 102 21233.53 230.33 42949.87 47912.48 2018-04-12 13:26:27.000 102 21233.50 230.32 42949.88 47912.49 2018-04-12 13:26:28.000 102 21233.48 230.33 42949.91 47912.51 2018-04-12 13:26:29.000 102 21233.47 230.34 42949.93 47912.48 2018-04-12 13:26:30.000 102 21233.43 230.37 42949.90 47912.49 2018-04-12 13:26:31.000 102 21233.38 230.42 42949.90 47912.45 2018-04-12 13:26:32.000 102 21233.36 230.47 42949.90 47912.46 2018-04-12 13:26:33.000 102 21233.29 230.53 42949.82 47912.41 2018-04-12 13:26:34.000 102 21233.32 230.54 42949.79 47912.35 2018-04-12 13:26:35.000 102 21233.29 230.55 42949.73 47912.30 2018-04-12 13:26:36.000 102 21233.23 230.57 42949.72 47912.26 2018-04-12 13:26:37.000 102 21233.22 230.57 42949.71 47912.22 2018-04-12 13:26:38.000 102 21233.22 230.56 42949.68 47912.22 2018-04-12 13:26:39.000 102 21233.21 230.58 42949.61 47912.17 2018-04-12 13:26:40.000 102 21233.15 230.61 42949.60 47912.19 2018-04-12 13:26:41.000 102 21233.15 230.64 42949.58 47912.13 2018-04-12 13:26:42.000 102 21233.12 230.68 42949.57 47912.09 2018-04-12 13:26:43.000 102 21233.11 230.74 42949.55 47912.04 2018-04-12 13:26:44.000 102 21233.13 230.72 42949.51 47912.03 2018-04-12 13:26:45.000 102 21233.13 230.73 42949.48 47912.02 2018-04-12 13:26:46.000 102 21233.16 230.72 42949.50 47912.01 2018-04-12 13:26:47.000 102 21233.17 230.72 42949.52 47912.03 2018-04-12 13:26:48.000 102 21233.19 230.73 42949.54 47912.04 2018-04-12 13:26:49.000 102 21233.18 230.74 42949.56 47912.04 2018-04-12 13:26:50.000 102 21233.20 230.77 42949.53 47912.05 2018-04-12 13:26:51.000 102 21233.19 230.82 42949.55 47912.08 2018-04-12 13:26:52.000 102 21233.17 230.83 42949.52 47912.05 2018-04-12 13:26:53.000 102 21233.11 230.87 42949.52 47912.04 2018-04-12 13:26:54.000 102 21233.07 230.89 42949.46 47912.02 2018-04-12 13:26:55.000 102 21232.98 230.95 42949.46 47911.99 2018-04-12 13:26:56.000 102 21232.89 231.07 42949.43 47911.89 2018-04-12 13:26:57.000 102 21232.76 231.12 42949.37 47911.79 2018-04-12 13:26:58.000 102 21232.67 231.15 42949.33 47911.76 2018-04-12 13:26:59.000 102 21232.57 231.19 42949.30 47911.67 2018-04-12 13:27:00.000 102 21232.49 231.21 42949.29 47911.59 2018-04-12 13:27:01.000 102 21232.41 231.23 42949.29 47911.54 2018-04-12 13:27:02.000 102 21232.38 231.23 42949.27 47911.52 2018-04-12 13:27:03.000 102 21232.30 231.24 42949.25 47911.47 2018-04-12 13:27:04.000 102 21232.24 231.24 42949.27 47911.44 2018-04-12 13:27:05.000 102 21232.18 231.25 42949.28 47911.36 2018-04-12 13:27:06.000 102 21232.14 231.27 42949.27 47911.37 2018-04-12 13:27:07.000 102 21232.10 231.32 42949.23 47911.34 2018-04-12 13:27:08.000 102 21232.05 231.35 42949.19 47911.30 2018-04-12 13:27:09.000 102 21232.02 231.35 42949.22 47911.27 2018-04-12 13:27:10.000 102 21231.98 231.38 42949.20 47911.25 2018-04-12 13:27:11.000 102 21231.94 231.43 42949.20 47911.22 2018-04-12 13:27:12.000 102 21231.93 231.43 42949.20 47911.20 2018-04-12 13:27:13.000 102 21231.90 231.45 42949.18 47911.20 2018-04-12 13:27:14.000 102 21231.87 231.49 42949.16 47911.15 2018-04-12 13:27:15.000 102 21231.86 231.50 42949.14 47911.17 2018-04-12 13:27:16.000 102 21231.89 231.51 42949.14 47911.13 2018-04-12 13:27:17.000 102 21231.85 231.55 42949.11 47911.10 2018-04-12 13:27:18.000 102 21231.86 231.56 42949.08 47911.10 2018-04-12 13:27:19.000 102 21231.93 231.56 42949.06 47911.10 2018-04-12 13:27:20.000 102 21231.98 231.61 42949.05 47911.11 2018-04-12 13:27:21.000 102 21232.03 231.62 42948.99 47911.08 2018-04-12 13:27:22.000 102 21232.06 231.58 42948.95 47911.06 2018-04-12 13:27:23.000 102 21232.10 231.48 42948.98 47911.07 2018-04-12 13:27:24.000 102 21232.16 231.33 42949.04 47911.13 2018-04-12 13:27:25.000 102 21232.23 231.28 42949.12 47911.20 2018-04-12 13:27:26.000 102 21232.22 231.33 42949.14 47911.31 2018-04-12 13:27:27.000 102 21232.17 231.42 42949.10 47911.29 2018-04-12 13:27:28.000 102 21232.12 231.52 42949.08 47911.26 2018-04-12 13:27:29.000 102 21232.08 231.57 42949.07 47911.23 2018-04-12 13:27:30.000 102 21232.02 231.56 42949.02 47911.13 2018-04-12 13:27:31.000 102 21231.97 231.58 42949.01 47911.09 2018-04-12 13:27:32.000 102 21231.92 231.60 42949.00 47911.08 2018-04-12 13:27:33.000 102 21231.89 231.64 42948.93 47910.99 2018-04-12 13:27:34.000 102 21231.82 231.69 42948.88 47910.94 2018-04-12 13:27:35.000 102 21231.81 231.61 42948.86 47910.88 2018-04-12 13:27:36.000 102 21231.85 231.47 42948.90 47910.88 2018-04-12 13:27:37.000 102 21231.91 231.34 42948.96 47910.91 2018-04-12 13:27:38.000 102 21231.94 231.26 42949.00 47910.97 2018-04-12 13:27:39.000 102 21231.93 231.24 42949.06 47911.05 2018-04-12 13:27:40.000 102 21231.93 231.22 42949.11 47911.07 2018-04-12 13:27:41.000 102 21231.90 231.24 42949.09 47911.09 2018-04-12 13:27:42.000 102 21231.87 231.25 42949.05 47911.07 2018-04-12 13:27:43.000 102 21231.83 231.28 42949.04 47911.03 2018-04-12 13:27:44.000 102 21231.78 231.31 42949.03 47911.02 2018-04-12 13:27:45.000 102 21231.75 231.30 42949.04 47911.02 2018-04-12 13:27:46.000 102 21231.72 231.26 42949.04 47910.98 2018-04-12 13:27:47.000 102 21231.71 231.23 42949.09 47910.99 2018-04-12 13:27:48.000 102 21231.72 231.19 42949.09 47911.02 2018-04-12 13:27:49.000 102 21231.75 231.16 42949.11 47911.05 2018-04-12 13:27:50.000 102 21231.79 231.15 42949.21 47911.12 2018-04-12 13:27:51.000 102 21231.77 231.18 42949.28 47911.16 2018-04-12 13:27:52.000 102 21231.74 231.26 42949.28 47911.20 2018-04-12 13:27:53.000 102 21231.72 231.33 42949.25 47911.20 2018-04-12 13:27:54.000 102 21231.73 231.36 42949.27 47911.20 2018-04-12 13:27:55.000 102 21231.73 231.38 42949.28 47911.18 2018-04-12 13:27:56.000 102 21231.75 231.39 42949.23 47911.16 2018-04-12 13:27:57.000 102 21231.76 231.38 42949.26 47911.15 2018-04-12 13:27:58.000 102 21231.76 231.35 42949.26 47911.16 2018-04-12 13:27:59.000 102 21231.77 231.33 42949.25 47911.16 2018-04-12 13:28:00.000 102 21231.81 231.29 42949.23 47911.16 2018-04-12 13:28:01.000 102 21231.78 231.25 42949.17 47911.17 2018-04-12 13:28:02.000 102 21231.82 231.18 42949.14 47911.17 2018-04-12 13:28:03.000 102 21231.88 231.15 42949.17 47911.15 2018-04-12 13:28:04.000 102 21231.85 231.14 42949.21 47911.21 2018-04-12 13:28:05.000 102 21231.87 231.17 42949.23 47911.23 2018-04-12 13:28:06.000 102 21231.85 231.19 42949.23 47911.23 2018-04-12 13:28:07.000 102 21231.85 231.27 42949.21 47911.26 2018-04-12 13:28:08.000 102 21231.83 231.33 42949.19 47911.18 2018-04-12 13:28:09.000 102 21231.80 231.38 42949.15 47911.21 2018-04-12 13:28:10.000 102 21231.78 231.41 42949.11 47911.14 2018-04-12 13:28:11.000 102 21231.79 231.45 42949.11 47911.12 2018-04-12 13:28:12.000 102 21231.81 231.48 42949.12 47911.10 2018-04-12 13:28:13.000 102 21231.82 231.45 42949.11 47911.08 2018-04-12 13:28:14.000 102 21231.84 231.41 42949.11 47911.12 2018-04-12 13:28:15.000 102 21231.88 231.33 42949.13 47911.14 2018-04-12 13:28:16.000 102 21231.91 231.28 42949.17 47911.18 2018-04-12 13:28:17.000 102 21232.00 231.24 42949.22 47911.20 2018-04-12 13:28:18.000 102 21232.04 231.23 42949.22 47911.28 2018-04-12 13:28:19.000 102 21232.13 231.23 42949.25 47911.31 2018-04-12 13:28:20.000 102 21232.24 231.22 42949.25 47911.37 2018-04-12 13:28:21.000 102 21232.35 231.17 42949.28 47911.42 2018-04-12 13:28:22.000 102 21232.46 231.15 42949.31 47911.45 2018-04-12 13:28:23.000 102 21232.55 231.13 42949.29 47911.52 2018-04-12 13:28:24.000 102 21232.67 231.08 42949.30 47911.57 2018-04-12 13:28:25.000 102 21232.76 231.01 42949.34 47911.68 2018-04-12 13:28:26.000 102 21232.86 230.92 42949.42 47911.74 2018-04-12 13:28:27.000 102 21232.94 230.88 42949.46 47911.82 2018-04-12 13:28:28.000 102 21232.98 230.85 42949.50 47911.90 2018-04-12 13:28:29.000 102 21232.97 230.79 42949.51 47911.95 2018-04-12 13:28:30.000 102 21232.94 230.76 42949.53 47911.99 2018-04-12 13:28:31.000 102 21232.95 230.74 42949.56 47912.00 2018-04-12 13:28:32.000 102 21232.95 230.72 42949.57 47911.98 2018-04-12 13:28:33.000 102 21232.95 230.68 42949.58 47912.02 2018-04-12 13:28:34.000 102 21232.94 230.63 42949.60 47912.01 2018-04-12 13:28:35.000 102 21232.96 230.55 42949.62 47912.02 2018-04-12 13:28:36.000 102 21232.96 230.49 42949.64 47912.08 2018-04-12 13:28:37.000 102 21233.01 230.42 42949.65 47912.08 2018-04-12 13:28:38.000 102 21233.05 230.40 42949.67 47912.12 2018-04-12 13:28:39.000 102 21233.05 230.39 42949.70 47912.15 2018-04-12 13:28:40.000 102 21233.12 230.38 42949.73 47912.19 2018-04-12 13:28:41.000 102 21233.17 230.43 42949.71 47912.23 2018-04-12 13:28:42.000 102 21233.21 230.44 42949.71 47912.25 2018-04-12 13:28:43.000 102 21233.29 230.42 42949.73 47912.26 2018-04-12 13:28:44.000 102 21233.36 230.40 42949.70 47912.30 2018-04-12 13:28:45.000 102 21233.43 230.36 42949.70 47912.33 2018-04-12 13:28:46.000 102 21233.49 230.31 42949.75 47912.37 2018-04-12 13:28:47.000 102 21233.46 230.26 42949.78 47912.42 2018-04-12 13:28:48.000 102 21233.50 230.28 42949.78 47912.42 2018-04-12 13:28:49.000 102 21233.54 230.28 42949.79 47912.48 2018-04-12 13:28:50.000 102 21233.58 230.25 42949.80 47912.46 2018-04-12 13:28:51.000 102 21233.60 230.25 42949.83 47912.52 2018-04-12 13:28:52.000 102 21233.60 230.22 42949.82 47912.48 2018-04-12 13:28:53.000 102 21233.55 230.21 42949.78 47912.53 2018-04-12 13:28:54.000 102 21233.56 230.17 42949.83 47912.53 2018-04-12 13:28:55.000 102 21233.51 230.12 42949.88 47912.53 2018-04-12 13:28:56.000 102 21233.45 230.07 42949.89 47912.57 2018-04-12 13:28:57.000 102 21233.43 230.09 42949.91 47912.55 2018-04-12 13:28:58.000 102 21233.41 230.11 42949.96 47912.52 2018-04-12 13:28:59.000 102 21233.38 230.14 42949.93 47912.53 2018-04-12 13:29:00.000 102 21233.32 230.19 42949.83 47912.48 2018-04-12 13:29:01.000 102 21233.30 230.19 42949.82 47912.40 2018-04-12 13:29:02.000 102 21233.30 230.17 42949.79 47912.37 2018-04-12 13:29:03.000 102 21233.31 230.19 42949.74 47912.39 2018-04-12 13:29:04.000 102 21233.31 230.20 42949.74 47912.31 2018-04-12 13:29:05.000 102 21233.32 230.22 42949.75 47912.33 2018-04-12 13:29:06.000 102 21233.32 230.24 42949.71 47912.32 2018-04-12 13:29:07.000 102 21233.34 230.22 42949.72 47912.32 2018-04-12 13:29:08.000 102 21233.40 230.18 42949.70 47912.29 2018-04-12 13:29:09.000 102 21233.40 230.20 42949.67 47912.31 2018-04-12 13:29:10.000 102 21233.41 230.19 42949.68 47912.28 2018-04-12 13:29:11.000 102 21233.46 230.18 42949.64 47912.28 2018-04-12 13:29:12.000 102 21233.48 230.13 42949.65 47912.29 2018-04-12 13:29:13.000 102 21233.51 230.06 42949.63 47912.29 2018-04-12 13:29:14.000 102 21233.59 230.04 42949.66 47912.33 2018-04-12 13:29:15.000 102 21233.61 229.95 42949.69 47912.34 2018-04-12 13:29:16.000 102 21233.67 229.84 42949.73 47912.40 2018-04-12 13:29:17.000 102 21233.74 229.75 42949.80 47912.46 2018-04-12 13:29:18.000 102 21233.77 229.69 42949.84 47912.54 2018-04-12 13:29:19.000 102 21233.85 229.68 42949.91 47912.61 2018-04-12 13:29:20.000 102 21233.91 229.64 42949.93 47912.70 2018-04-12 13:29:21.000 102 21233.95 229.62 42949.96 47912.74 2018-04-12 13:29:22.000 102 21234.04 229.58 42949.98 47912.75 2018-04-12 13:29:23.000 102 21234.08 229.52 42950.01 47912.84 2018-04-12 13:29:24.000 102 21234.09 229.53 42950.04 47912.86 2018-04-12 13:29:25.000 102 21234.08 229.53 42950.03 47912.91 2018-04-12 13:29:26.000 102 21234.06 229.57 42950.05 47912.92 2018-04-12 13:29:27.000 102 21234.01 229.60 42950.05 47912.91 2018-04-12 13:29:28.000 102 21234.00 229.66 42950.04 47912.89 2018-04-12 13:29:29.000 102 21233.96 229.76 42949.99 47912.88 2018-04-12 13:29:30.000 102 21233.91 229.81 42949.94 47912.82 2018-04-12 13:29:31.000 102 21233.91 229.83 42949.91 47912.74 2018-04-12 13:29:32.000 102 21233.89 229.86 42949.84 47912.68 2018-04-12 13:29:33.000 102 21233.88 229.88 42949.82 47912.64 2018-04-12 13:29:34.000 102 21233.88 229.92 42949.77 47912.61 2018-04-12 13:29:35.000 102 21233.89 229.98 42949.69 47912.58 2018-04-12 13:29:36.000 102 21233.90 230.01 42949.66 47912.51 2018-04-12 13:29:37.000 102 21233.94 230.00 42949.62 47912.46 2018-04-12 13:29:38.000 102 21233.98 229.99 42949.52 47912.40 2018-04-12 13:29:39.000 102 21234.02 229.99 42949.46 47912.43 2018-04-12 13:29:40.000 102 21234.05 230.01 42949.44 47912.38 2018-04-12 13:29:41.000 102 21234.01 229.99 42949.39 47912.35 2018-04-12 13:29:42.000 102 21233.97 229.94 42949.36 47912.33 2018-04-12 13:29:43.000 102 21233.95 229.88 42949.34 47912.30 2018-04-12 13:29:44.000 102 21233.93 229.84 42949.35 47912.26 2018-04-12 13:29:45.000 102 21233.92 229.79 42949.29 47912.18 2018-04-12 13:29:46.000 102 21233.92 229.74 42949.29 47912.19 2018-04-12 13:29:47.000 102 21233.88 229.72 42949.25 47912.14 2018-04-12 13:29:48.000 102 21233.84 229.73 42949.21 47912.11 2018-04-12 13:29:49.000 102 21233.82 229.75 42949.19 47912.11 2018-04-12 13:29:50.000 102 21233.77 229.72 42949.17 47912.08 2018-04-12 13:29:51.000 102 21233.77 229.73 42949.17 47912.01 2018-04-12 13:29:52.000 102 21233.76 229.71 42949.15 47912.01 2018-04-12 13:29:53.000 102 21233.76 229.67 42949.17 47912.01 2018-04-12 13:29:54.000 102 21233.77 229.62 42949.18 47912.00 2018-04-12 13:29:55.000 102 21233.76 229.57 42949.21 47912.01 2018-04-12 13:29:56.000 102 21233.75 229.55 42949.22 47912.05 2018-04-12 13:29:57.000 102 21233.77 229.58 42949.21 47912.03 2018-04-12 13:29:58.000 102 21233.76 229.62 42949.22 47912.05 2018-04-12 13:29:59.000 102 21233.77 229.64 42949.23 47912.04 2018-04-12 13:30:00.000 102 21233.77 229.67 42949.22 47912.04 2018-04-12 13:30:01.000 102 21233.79 229.68 42949.20 47912.03 2018-04-12 13:30:02.000 102 21233.77 229.68 42949.19 47912.05 2018-04-12 13:30:03.000 102 21233.78 229.68 42949.18 47911.99 2018-04-12 13:30:04.000 102 21233.77 229.69 42949.18 47911.98 2018-04-12 13:30:05.000 102 21233.76 229.66 42949.19 47911.99 2018-04-12 13:30:06.000 102 21233.73 229.66 42949.18 47911.98 2018-04-12 13:30:07.000 102 21233.75 229.60 42949.19 47911.99 2018-04-12 13:30:08.000 102 21233.75 229.55 42949.24 47912.01 2018-04-12 13:30:09.000 102 21233.77 229.51 42949.24 47912.01 2018-04-12 13:30:10.000 102 21233.82 229.48 42949.29 47912.10 2018-04-12 13:30:11.000 102 21233.83 229.49 42949.31 47912.10 2018-04-12 13:30:12.000 102 21233.88 229.45 42949.36 47912.15 2018-04-12 13:30:13.000 102 21233.89 229.45 42949.35 47912.19 2018-04-12 13:30:14.000 102 21233.92 229.49 42949.38 47912.20 2018-04-12 13:30:15.000 102 21233.93 229.51 42949.40 47912.26 2018-04-12 13:30:16.000 102 21233.92 229.52 42949.44 47912.29 2018-04-12 13:30:17.000 102 21233.90 229.58 42949.47 47912.31 2018-04-12 13:30:18.000 102 21233.89 229.61 42949.49 47912.31 2018-04-12 13:30:19.000 102 21233.85 229.62 42949.51 47912.30 2018-04-12 13:30:20.000 102 21233.77 229.60 42949.54 47912.31 2018-04-12 13:30:21.000 102 21233.67 229.62 42949.55 47912.29 2018-04-12 13:30:22.000 102 21233.63 229.63 42949.59 47912.30 2018-04-12 13:30:23.000 102 21233.54 229.69 42949.59 47912.32 2018-04-12 13:30:24.000 102 21233.48 229.71 42949.59 47912.29 2018-04-12 13:30:25.000 102 21233.47 229.69 42949.61 47912.28 2018-04-12 13:30:26.000 102 21233.47 229.68 42949.61 47912.26 2018-04-12 13:30:27.000 102 21233.48 229.65 42949.63 47912.27 2018-04-12 13:30:28.000 102 21233.53 229.63 42949.64 47912.27 2018-04-12 13:30:29.000 102 21233.56 229.62 42949.66 47912.31 2018-04-12 13:30:30.000 102 21233.62 229.58 42949.69 47912.35 2018-04-12 13:30:31.000 102 21233.70 229.53 42949.72 47912.41 2018-04-12 13:30:32.000 102 21233.77 229.51 42949.73 47912.48 2018-04-12 13:30:33.000 102 21233.82 229.50 42949.77 47912.52 2018-04-12 13:30:34.000 102 21233.89 229.49 42949.79 47912.55 2018-04-12 13:30:35.000 102 21233.90 229.54 42949.80 47912.58 2018-04-12 13:30:36.000 102 21233.93 229.55 42949.83 47912.62 2018-04-12 13:30:37.000 102 21233.94 229.57 42949.82 47912.63 2018-04-12 13:30:38.000 102 21233.90 229.61 42949.80 47912.62 2018-04-12 13:30:39.000 102 21233.86 229.70 42949.82 47912.63 2018-04-12 13:30:40.000 102 21233.82 229.80 42949.83 47912.63 2018-04-12 13:30:41.000 102 21233.78 229.83 42949.83 47912.59 2018-04-12 13:30:42.000 102 21233.72 229.91 42949.84 47912.57 2018-04-12 13:30:43.000 102 21233.62 229.97 42949.82 47912.55 2018-04-12 13:30:44.000 102 21233.54 230.01 42949.80 47912.51 2018-04-12 13:30:45.000 102 21233.45 230.02 42949.79 47912.45 2018-04-12 13:30:46.000 102 21233.35 230.02 42949.77 47912.39 2018-04-12 13:30:47.000 102 21233.29 229.98 42949.77 47912.34 2018-04-12 13:30:48.000 102 21233.31 229.92 42949.71 47912.29 2018-04-12 13:30:49.000 102 21233.37 229.83 42949.72 47912.29 2018-04-12 13:30:50.000 102 21233.41 229.81 42949.75 47912.34 2018-04-12 13:30:51.000 102 21233.49 229.78 42949.78 47912.38 2018-04-12 13:30:52.000 102 21233.52 229.79 42949.81 47912.39 2018-04-12 13:30:53.000 102 21233.54 229.82 42949.78 47912.43 2018-04-12 13:30:54.000 102 21233.53 229.83 42949.77 47912.42 2018-04-12 13:30:55.000 102 21233.50 229.84 42949.76 47912.47 2018-04-12 13:30:56.000 102 21233.52 229.87 42949.76 47912.42 2018-04-12 13:30:57.000 102 21233.52 229.91 42949.76 47912.44 2018-04-12 13:30:58.000 102 21233.51 229.91 42949.76 47912.44 2018-04-12 13:30:59.000 102 21233.48 229.96 42949.77 47912.41 2018-04-12 13:31:00.000 102 21233.45 230.01 42949.75 47912.43 2018-04-12 13:31:01.000 102 21233.44 230.03 42949.77 47912.41 2018-04-12 13:31:02.000 102 21233.45 230.07 42949.79 47912.42 2018-04-12 13:31:03.000 102 21233.47 230.09 42949.78 47912.42 2018-04-12 13:31:04.000 102 21233.49 230.11 42949.80 47912.41 2018-04-12 13:31:05.000 102 21233.52 230.13 42949.82 47912.45 2018-04-12 13:31:06.000 102 21233.55 230.16 42949.83 47912.45 2018-04-12 13:31:07.000 102 21233.52 230.17 42949.81 47912.44 2018-04-12 13:31:08.000 102 21233.53 230.18 42949.80 47912.43 2018-04-12 13:31:09.000 102 21233.52 230.17 42949.80 47912.48 2018-04-12 13:31:10.000 102 21233.54 230.18 42949.78 47912.45 2018-04-12 13:31:11.000 102 21233.54 230.16 42949.82 47912.45 2018-04-12 13:31:12.000 102 21233.50 230.16 42949.85 47912.45 2018-04-12 13:31:13.000 102 21233.44 230.14 42949.88 47912.44 2018-04-12 13:31:14.000 102 21233.42 230.12 42949.89 47912.46 2018-04-12 13:31:15.000 102 21233.36 230.11 42949.93 47912.45 2018-04-12 13:31:16.000 102 21233.32 230.11 42949.93 47912.44 2018-04-12 13:31:17.000 102 21233.27 230.09 42949.92 47912.46 2018-04-12 13:31:18.000 102 21233.20 230.11 42949.92 47912.44 2018-04-12 13:31:19.000 102 21233.19 230.09 42949.95 47912.45 2018-04-12 13:31:20.000 102 21233.23 230.05 42949.96 47912.45 2018-04-12 13:31:21.000 102 21233.20 230.01 42949.98 47912.46 2018-04-12 13:31:22.000 102 21233.21 229.97 42950.02 47912.46 2018-04-12 13:31:23.000 102 21233.25 229.94 42950.02 47912.50 2018-04-12 13:31:24.000 102 21233.30 229.94 42950.02 47912.55 2018-04-12 13:31:25.000 102 21233.35 229.91 42950.06 47912.59 2018-04-12 13:31:26.000 102 21233.44 229.87 42950.07 47912.63 2018-04-12 13:31:27.000 102 21233.53 229.85 42950.12 47912.67 2018-04-12 13:31:28.000 102 21233.60 229.85 42950.15 47912.73 2018-04-12 13:31:29.000 102 21233.70 229.86 42950.13 47912.79 2018-04-12 13:31:30.000 102 21233.79 229.87 42950.16 47912.82 2018-04-12 13:31:31.000 102 21233.83 229.87 42950.15 47912.87 2018-04-12 13:31:32.000 102 21233.87 229.89 42950.16 47912.88 2018-04-12 13:31:33.000 102 21233.90 229.90 42950.16 47912.91 2018-04-12 13:31:34.000 102 21233.85 229.90 42950.15 47912.89 2018-04-12 13:31:35.000 102 21233.85 229.87 42950.21 47912.93 2018-04-12 13:31:36.000 102 21233.89 229.82 42950.19 47912.93 2018-04-12 13:31:37.000 102 21233.90 229.77 42950.20 47912.94 2018-04-12 13:31:38.000 102 21233.87 229.77 42950.24 47912.98 2018-04-12 13:31:39.000 102 21233.83 229.80 42950.25 47912.97 2018-04-12 13:31:40.000 102 21233.84 229.81 42950.22 47913.01 2018-04-12 13:31:41.000 102 21233.82 229.82 42950.20 47912.96 2018-04-12 13:31:42.000 102 21233.82 229.83 42950.22 47912.98 2018-04-12 13:31:43.000 102 21233.84 229.86 42950.26 47913.00 2018-04-12 13:31:44.000 102 21233.83 229.90 42950.23 47912.96 2018-04-12 13:31:45.000 102 21233.85 229.92 42950.22 47912.97 2018-04-12 13:31:46.000 102 21233.82 229.89 42950.22 47912.97 2018-04-12 13:31:47.000 102 21233.80 229.92 42950.20 47912.96 2018-04-12 13:31:48.000 102 21233.79 229.90 42950.20 47912.94 2018-04-12 13:31:49.000 102 21233.76 229.94 42950.22 47912.91 2018-04-12 13:31:50.000 102 21233.72 229.98 42950.21 47912.92 2018-04-12 13:31:51.000 102 21233.71 230.02 42950.19 47912.90 2018-04-12 13:31:52.000 102 21233.71 230.04 42950.20 47912.87 2018-04-12 13:31:53.000 102 21233.70 230.07 42950.20 47912.90 2018-04-12 13:31:54.000 102 21233.66 230.13 42950.18 47912.88 2018-04-12 13:31:55.000 102 21233.60 230.18 42950.15 47912.85 2018-04-12 13:31:56.000 102 21233.59 230.19 42950.15 47912.83 2018-04-12 13:31:57.000 102 21233.58 230.18 42950.13 47912.79 2018-04-12 13:31:58.000 102 21233.57 230.19 42950.13 47912.80 2018-04-12 13:31:59.000 102 21233.56 230.22 42950.14 47912.81 2018-04-12 13:32:00.000 102 21233.58 230.21 42950.16 47912.82 2018-04-12 13:32:01.000 102 21233.60 230.14 42950.21 47912.83 2018-04-12 13:32:02.000 102 21233.56 230.14 42950.25 47912.87 2018-04-12 13:32:03.000 102 21233.54 230.17 42950.27 47912.90 2018-04-12 13:32:04.000 102 21233.52 230.23 42950.28 47912.89 2018-04-12 13:32:05.000 102 21233.46 230.30 42950.25 47912.87 2018-04-12 13:32:06.000 102 21233.41 230.37 42950.23 47912.83 2018-04-12 13:32:07.000 102 21233.38 230.39 42950.19 47912.78 2018-04-12 13:32:08.000 102 21233.37 230.39 42950.17 47912.74 2018-04-12 13:32:09.000 102 21233.38 230.41 42950.11 47912.72 2018-04-12 13:32:10.000 102 21233.36 230.41 42950.13 47912.72 2018-04-12 13:32:11.000 102 21233.37 230.41 42950.13 47912.69 2018-04-12 13:32:12.000 102 21233.39 230.38 42950.15 47912.67 2018-04-12 13:32:13.000 102 21233.39 230.37 42950.14 47912.71 2018-04-12 13:32:14.000 102 21233.43 230.41 42950.12 47912.73 2018-04-12 13:32:15.000 102 21233.44 230.43 42950.18 47912.75 2018-04-12 13:32:16.000 102 21233.43 230.44 42950.15 47912.76 2018-04-12 13:32:17.000 102 21233.42 230.45 42950.18 47912.76 2018-04-12 13:32:18.000 102 21233.40 230.45 42950.18 47912.75 2018-04-12 13:32:19.000 102 21233.37 230.49 42950.17 47912.75 2018-04-12 13:32:20.000 102 21233.36 230.49 42950.17 47912.72 2018-04-12 13:32:21.000 102 21233.34 230.55 42950.16 47912.75 2018-04-12 13:32:22.000 102 21233.32 230.60 42950.17 47912.75 2018-04-12 13:32:23.000 102 21233.33 230.60 42950.20 47912.76 2018-04-12 13:32:24.000 102 21233.32 230.62 42950.19 47912.72 2018-04-12 13:32:25.000 102 21233.34 230.67 42950.17 47912.72 2018-04-12 13:32:26.000 102 21233.33 230.67 42950.18 47912.75 2018-04-12 13:32:27.000 102 21233.36 230.68 42950.19 47912.74 2018-04-12 13:32:28.000 102 21233.39 230.73 42950.19 47912.74 2018-04-12 13:32:29.000 102 21233.42 230.75 42950.19 47912.76 2018-04-12 13:32:30.000 102 21233.41 230.82 42950.19 47912.76 2018-04-12 13:32:31.000 102 21233.44 230.94 42950.09 47912.72 2018-04-12 13:32:32.000 102 21233.48 231.00 42950.01 47912.66 2018-04-12 13:32:33.000 102 21233.47 230.99 42949.98 47912.63 2018-04-12 13:32:34.000 102 21233.49 231.02 42949.94 47912.61 2018-04-12 13:32:35.000 102 21233.51 231.01 42949.90 47912.60 2018-04-12 13:32:36.000 102 21233.58 230.95 42949.93 47912.61 2018-04-12 13:32:37.000 102 21233.62 230.92 42949.92 47912.61 2018-04-12 13:32:38.000 102 21233.69 230.87 42949.95 47912.65 2018-04-12 13:32:39.000 102 21233.72 230.83 42949.97 47912.70 2018-04-12 13:32:40.000 102 21233.74 230.78 42950.03 47912.73 2018-04-12 13:32:41.000 102 21233.74 230.75 42950.06 47912.76 2018-04-12 13:32:42.000 102 21233.78 230.72 42950.08 47912.83 2018-04-12 13:32:43.000 102 21233.82 230.68 42950.15 47912.88 2018-04-12 13:32:44.000 102 21233.83 230.65 42950.20 47912.92 2018-04-12 13:32:45.000 102 21233.85 230.67 42950.23 47912.98 2018-04-12 13:32:46.000 102 21233.84 230.76 42950.21 47913.00 2018-04-12 13:32:47.000 102 21233.83 230.83 42950.18 47912.99 2018-04-12 13:32:48.000 102 21233.81 230.85 42950.17 47912.95 2018-04-12 13:32:49.000 102 21233.79 230.86 42950.15 47912.96 2018-04-12 13:32:50.000 102 21233.76 230.86 42950.13 47912.89 2018-04-12 13:32:51.000 102 21233.77 230.86 42950.15 47912.92 2018-04-12 13:32:52.000 102 21233.78 230.82 42950.12 47912.88 2018-04-12 13:32:53.000 102 21233.83 230.73 42950.13 47912.91 2018-04-12 13:32:54.000 102 21233.90 230.65 42950.23 47912.96 2018-04-12 13:32:55.000 102 21233.94 230.65 42950.33 47913.05 2018-04-12 13:32:56.000 102 21233.97 230.63 42950.36 47913.12 2018-04-12 13:32:57.000 102 21233.96 230.61 42950.37 47913.16 2018-04-12 13:32:58.000 102 21233.94 230.61 42950.39 47913.19 2018-04-12 13:32:59.000 102 21233.91 230.61 42950.44 47913.21 2018-04-12 13:33:00.000 102 21233.87 230.66 42950.46 47913.21 2018-04-12 13:33:01.000 102 21233.85 230.64 42950.46 47913.23 2018-04-12 13:33:02.000 102 21233.80 230.69 42950.45 47913.21 2018-04-12 13:33:03.000 102 21233.70 230.70 42950.50 47913.18 2018-04-12 13:33:04.000 102 21233.60 230.73 42950.50 47913.18 2018-04-12 13:33:05.000 102 21233.55 230.74 42950.52 47913.12 2018-04-12 13:33:06.000 102 21233.50 230.74 42950.51 47913.07 2018-04-12 13:33:07.000 102 21233.45 230.72 42950.51 47913.08 2018-04-12 13:33:08.000 102 21233.41 230.73 42950.46 47913.05 2018-04-12 13:33:09.000 102 21233.35 230.73 42950.49 47912.99 2018-04-12 13:33:10.000 102 21233.30 230.73 42950.50 47913.00 2018-04-12 13:33:11.000 102 21233.31 230.77 42950.45 47912.97 2018-04-12 13:33:12.000 102 21233.35 230.78 42950.46 47912.97 2018-04-12 13:33:13.000 102 21233.39 230.79 42950.44 47912.97 2018-04-12 13:33:14.000 102 21233.43 230.77 42950.43 47912.98 2018-04-12 13:33:15.000 102 21233.47 230.77 42950.42 47912.98 2018-04-12 13:33:16.000 102 21233.53 230.78 42950.41 47912.99 2018-04-12 13:33:17.000 102 21233.59 230.77 42950.39 47913.03 2018-04-12 13:33:18.000 102 21233.66 230.76 42950.41 47913.05 2018-04-12 13:33:19.000 102 21233.70 230.75 42950.42 47913.06 2018-04-12 13:33:20.000 102 21233.73 230.72 42950.41 47913.09 2018-04-12 13:33:21.000 102 21233.71 230.72 42950.41 47913.10 2018-04-12 13:33:22.000 102 21233.70 230.71 42950.41 47913.10 2018-04-12 13:33:23.000 102 21233.67 230.71 42950.40 47913.12 2018-04-12 13:33:24.000 102 21233.64 230.67 42950.40 47913.08 2018-04-12 13:33:25.000 102 21233.60 230.65 42950.42 47913.07 2018-04-12 13:33:26.000 102 21233.60 230.64 42950.41 47913.06 2018-04-12 13:33:27.000 102 21233.60 230.62 42950.35 47913.04 2018-04-12 13:33:28.000 102 21233.56 230.58 42950.38 47913.02 2018-04-12 13:33:29.000 102 21233.57 230.54 42950.35 47913.03 2018-04-12 13:33:30.000 102 21233.61 230.48 42950.37 47913.03 2018-04-12 13:33:31.000 102 21233.67 230.40 42950.38 47913.04 2018-04-12 13:33:32.000 102 21233.70 230.38 42950.38 47913.05 2018-04-12 13:33:33.000 102 21233.72 230.34 42950.39 47913.07 2018-04-12 13:33:34.000 102 21233.77 230.30 42950.35 47913.07 2018-04-12 13:33:35.000 102 21233.80 230.24 42950.37 47913.12 2018-04-12 13:33:36.000 102 21233.86 230.19 42950.37 47913.09 2018-04-12 13:33:37.000 102 21233.91 230.14 42950.37 47913.16 2018-04-12 13:33:38.000 102 21233.92 230.15 42950.36 47913.15 2018-04-12 13:33:39.000 102 21233.92 230.19 42950.37 47913.19 2018-04-12 13:33:40.000 102 21233.92 230.20 42950.38 47913.19 2018-04-12 13:33:41.000 102 21233.91 230.20 42950.34 47913.17 2018-04-12 13:33:42.000 102 21233.89 230.23 42950.34 47913.13 2018-04-12 13:33:43.000 102 21233.83 230.19 42950.31 47913.10 2018-04-12 13:33:44.000 102 21233.78 230.18 42950.30 47913.06 2018-04-12 13:33:45.000 102 21233.70 230.20 42950.29 47912.99 2018-04-12 13:33:46.000 102 21233.61 230.23 42950.27 47912.96 2018-04-12 13:33:47.000 102 21233.55 230.27 42950.25 47912.93 2018-04-12 13:33:48.000 102 21233.50 230.26 42950.19 47912.89 2018-04-12 13:33:49.000 102 21233.50 230.29 42950.21 47912.86 2018-04-12 13:33:50.000 102 21233.45 230.32 42950.20 47912.82 2018-04-12 13:33:51.000 102 21233.49 230.32 42950.20 47912.84 2018-04-12 13:33:52.000 102 21233.53 230.27 42950.20 47912.81 2018-04-12 13:33:53.000 102 21233.56 230.22 42950.17 47912.83 2018-04-12 13:33:54.000 102 21233.57 230.18 42950.25 47912.85 2018-04-12 13:33:55.000 102 21233.61 230.18 42950.27 47912.89 2018-04-12 13:33:56.000 102 21233.68 230.15 42950.30 47912.93 2018-04-12 13:33:57.000 102 21233.76 230.12 42950.29 47912.98 2018-04-12 13:33:58.000 102 21233.85 230.11 42950.30 47913.00 2018-04-12 13:33:59.000 102 21233.94 230.10 42950.31 47913.08 2018-04-12 13:34:00.000 102 21233.99 230.09 42950.32 47913.13 2018-04-12 13:34:01.000 102 21234.08 230.06 42950.36 47913.14 2018-04-12 13:34:02.000 102 21234.20 230.07 42950.33 47913.22 2018-04-12 13:34:03.000 102 21234.28 230.05 42950.34 47913.26 2018-04-12 13:34:04.000 102 21234.32 229.99 42950.33 47913.27 2018-04-12 13:34:05.000 102 21234.32 229.95 42950.37 47913.31 2018-04-12 13:34:06.000 102 21234.27 229.93 42950.43 47913.37 2018-04-12 13:34:07.000 102 21234.21 229.91 42950.43 47913.32 2018-04-12 13:34:08.000 102 21234.15 229.88 42950.46 47913.37 2018-04-12 13:34:09.000 102 21234.10 229.87 42950.46 47913.31 2018-04-12 13:34:10.000 102 21234.09 229.82 42950.46 47913.29 2018-04-12 13:34:11.000 102 21234.03 229.78 42950.48 47913.32 2018-04-12 13:34:12.000 102 21233.98 229.74 42950.52 47913.32 2018-04-12 13:34:13.000 102 21233.91 229.69 42950.57 47913.32 2018-04-12 13:34:14.000 102 21233.84 229.71 42950.57 47913.32 2018-04-12 13:34:15.000 102 21233.81 229.69 42950.60 47913.32 2018-04-12 13:34:16.000 102 21233.75 229.66 42950.59 47913.28 2018-04-12 13:34:17.000 102 21233.73 229.65 42950.60 47913.28 2018-04-12 13:34:18.000 102 21233.69 229.64 42950.60 47913.29 2018-04-12 13:34:19.000 102 21233.65 229.62 42950.60 47913.25 2018-04-12 13:34:20.000 102 21233.63 229.60 42950.61 47913.25 2018-04-12 13:34:21.000 102 21233.57 229.56 42950.63 47913.24 2018-04-12 13:34:22.000 102 21233.57 229.55 42950.62 47913.24 2018-04-12 13:34:23.000 102 21233.53 229.49 42950.65 47913.23 2018-04-12 13:34:24.000 102 21233.52 229.45 42950.69 47913.24 2018-04-12 13:34:25.000 102 21233.48 229.42 42950.70 47913.27 2018-04-12 13:34:26.000 102 21233.49 229.42 42950.72 47913.28 2018-04-12 13:34:27.000 102 21233.48 229.43 42950.75 47913.28 2018-04-12 13:34:28.000 102 21233.50 229.42 42950.76 47913.27 2018-04-12 13:34:29.000 102 21233.51 229.44 42950.75 47913.31 2018-04-12 13:34:30.000 102 21233.52 229.45 42950.76 47913.31 2018-04-12 13:34:31.000 102 21233.49 229.46 42950.75 47913.31 2018-04-12 13:34:32.000 102 21233.42 229.49 42950.75 47913.31 2018-04-12 13:34:33.000 102 21233.44 229.54 42950.72 47913.30 2018-04-12 13:34:34.000 102 21233.47 229.55 42950.71 47913.27 2018-04-12 13:34:35.000 102 21233.48 229.54 42950.70 47913.24 2018-04-12 13:34:36.000 102 21233.45 229.55 42950.69 47913.27 2018-04-12 13:34:37.000 102 21233.47 229.52 42950.70 47913.26 2018-04-12 13:34:38.000 102 21233.51 229.51 42950.72 47913.27 2018-04-12 13:34:39.000 102 21233.50 229.51 42950.71 47913.27 2018-04-12 13:34:40.000 102 21233.50 229.52 42950.72 47913.28 2018-04-12 13:34:41.000 102 21233.53 229.51 42950.73 47913.28 2018-04-12 13:34:42.000 102 21233.58 229.48 42950.69 47913.29 2018-04-12 13:34:43.000 102 21233.61 229.47 42950.71 47913.32 2018-04-12 13:34:44.000 102 21233.63 229.45 42950.72 47913.31 2018-04-12 13:34:45.000 102 21233.62 229.42 42950.76 47913.37 2018-04-12 13:34:46.000 102 21233.69 229.37 42950.78 47913.37 2018-04-12 13:34:47.000 102 21233.70 229.35 42950.77 47913.41 2018-04-12 13:34:48.000 102 21233.77 229.33 42950.79 47913.42 2018-04-12 13:34:49.000 102 21233.82 229.33 42950.79 47913.48 2018-04-12 13:34:50.000 102 21233.85 229.32 42950.82 47913.50 2018-04-12 13:34:51.000 102 21233.87 229.31 42950.80 47913.53 2018-04-12 13:34:52.000 102 21233.89 229.31 42950.82 47913.53 2018-04-12 13:34:53.000 102 21233.94 229.31 42950.85 47913.54 2018-04-12 13:34:54.000 102 21233.93 229.32 42950.87 47913.54 2018-04-12 13:34:55.000 102 21233.90 229.33 42950.87 47913.57 2018-04-12 13:34:56.000 102 21233.85 229.38 42950.86 47913.55 2018-04-12 13:34:57.000 102 21233.83 229.39 42950.84 47913.54 2018-04-12 13:34:58.000 102 21233.75 229.41 42950.85 47913.54 2018-04-12 13:34:59.000 102 21233.70 229.44 42950.82 47913.51 2018-04-12 13:35:00.000 102 21233.63 229.46 42950.86 47913.48 2018-04-12 13:35:01.000 102 21233.59 229.49 42950.86 47913.45 2018-04-12 13:35:02.000 102 21233.53 229.53 42950.83 47913.41 2018-04-12 13:35:03.000 102 21233.43 229.59 42950.82 47913.36 2018-04-12 13:35:04.000 102 21233.32 229.68 42950.79 47913.27 2018-04-12 13:35:05.000 102 21233.26 229.72 42950.72 47913.23 2018-04-12 13:35:06.000 102 21233.18 229.74 42950.70 47913.19 2018-04-12 13:35:07.000 102 21233.14 229.75 42950.69 47913.11 2018-04-12 13:35:08.000 102 21233.13 229.77 42950.66 47913.11 2018-04-12 13:35:09.000 102 21233.10 229.76 42950.66 47913.05 2018-04-12 13:35:10.000 102 21233.14 229.74 42950.63 47913.06 2018-04-12 13:35:11.000 102 21233.19 229.70 42950.65 47913.08 2018-04-12 13:35:12.000 102 21233.26 229.70 42950.67 47913.11 2018-04-12 13:35:13.000 102 21233.30 229.67 42950.68 47913.13 2018-04-12 13:35:14.000 102 21233.35 229.63 42950.69 47913.14 2018-04-12 13:35:15.000 102 21233.41 229.64 42950.67 47913.16 2018-04-12 13:35:16.000 102 21233.40 229.68 42950.68 47913.17 2018-04-12 13:35:17.000 102 21233.45 229.70 42950.68 47913.18 2018-04-12 13:35:18.000 102 21233.49 229.74 42950.66 47913.20 2018-04-12 13:35:19.000 102 21233.43 229.80 42950.64 47913.19 2018-04-12 13:35:20.000 102 21233.41 229.87 42950.62 47913.16 2018-04-12 13:35:21.000 102 21233.35 229.94 42950.60 47913.13 2018-04-12 13:35:22.000 102 21233.33 229.97 42950.58 47913.06 2018-04-12 13:35:23.000 102 21233.30 229.98 42950.52 47913.05 2018-04-12 13:35:24.000 102 21233.26 230.02 42950.48 47913.04 2018-04-12 13:35:25.000 102 21233.28 230.02 42950.49 47912.98 2018-04-12 13:35:26.000 102 21233.25 230.03 42950.57 47913.01 2018-04-12 13:35:27.000 102 21233.22 230.08 42950.56 47912.98 2018-04-12 13:35:28.000 102 21233.23 230.07 42950.57 47913.00 2018-04-12 13:35:29.000 102 21233.23 230.05 42950.57 47912.95 2018-04-12 13:35:30.000 102 21233.24 230.06 42950.58 47912.95 2018-04-12 13:35:31.000 102 21233.22 230.05 42950.59 47912.97 2018-04-12 13:35:32.000 102 21233.23 230.02 42950.58 47912.99 2018-04-12 13:35:33.000 102 21233.22 229.98 42950.61 47913.02 2018-04-12 13:35:34.000 102 21233.25 229.94 42950.62 47913.03 2018-04-12 13:35:35.000 102 21233.27 229.93 42950.62 47913.05 2018-04-12 13:35:36.000 102 21233.29 229.91 42950.65 47913.09 2018-04-12 13:35:37.000 102 21233.35 229.90 42950.67 47913.14 2018-04-12 13:35:38.000 102 21233.40 229.87 42950.69 47913.18 2018-04-12 13:35:39.000 102 21233.45 229.88 42950.66 47913.20 2018-04-12 13:35:40.000 102 21233.49 229.87 42950.71 47913.25 2018-04-12 13:35:41.000 102 21233.49 229.85 42950.75 47913.26 2018-04-12 13:35:42.000 102 21233.49 229.90 42950.77 47913.29 2018-04-12 13:35:43.000 102 21233.51 229.94 42950.78 47913.32 2018-04-12 13:35:44.000 102 21233.51 229.98 42950.78 47913.35 2018-04-12 13:35:45.000 102 21233.50 230.06 42950.73 47913.32 2018-04-12 13:35:46.000 102 21233.51 230.15 42950.69 47913.27 2018-04-12 13:35:47.000 102 21233.51 230.20 42950.69 47913.30 2018-04-12 13:35:48.000 102 21233.56 230.22 42950.65 47913.24 2018-04-12 13:35:49.000 102 21233.59 230.25 42950.63 47913.23 2018-04-12 13:35:50.000 102 21233.60 230.30 42950.59 47913.22 2018-04-12 13:35:51.000 102 21233.62 230.33 42950.57 47913.23 2018-04-12 13:35:52.000 102 21233.64 230.34 42950.59 47913.23 2018-04-12 13:35:53.000 102 21233.65 230.35 42950.56 47913.21 2018-04-12 13:35:54.000 102 21233.67 230.37 42950.55 47913.20 2018-04-12 13:35:55.000 102 21233.65 230.31 42950.57 47913.20 2018-04-12 13:35:56.000 102 21233.66 230.30 42950.61 47913.23 2018-04-12 13:35:57.000 102 21233.65 230.35 42950.65 47913.23 2018-04-12 13:35:58.000 102 21233.64 230.42 42950.62 47913.25 2018-04-12 13:35:59.000 102 21233.62 230.42 42950.58 47913.24 2018-04-12 13:36:00.000 102 21233.62 230.39 42950.59 47913.22 2018-04-12 13:36:01.000 102 21233.63 230.30 42950.62 47913.22 2018-04-12 13:36:02.000 102 21233.59 230.24 42950.61 47913.20 2018-04-12 13:36:03.000 102 21233.52 230.20 42950.65 47913.21 2018-04-12 13:36:04.000 102 21233.49 230.14 42950.67 47913.17 2018-04-12 13:36:05.000 102 21233.50 230.11 42950.67 47913.21 2018-04-12 13:36:06.000 102 21233.55 230.10 42950.68 47913.22 2018-04-12 13:36:07.000 102 21233.57 230.05 42950.65 47913.25 2018-04-12 13:36:08.000 102 21233.63 229.99 42950.65 47913.24 2018-04-12 13:36:09.000 102 21233.77 229.92 42950.67 47913.29 2018-04-12 13:36:10.000 102 21233.91 229.85 42950.66 47913.35 2018-04-12 13:36:11.000 102 21234.03 229.82 42950.71 47913.38 2018-04-12 13:36:12.000 102 21234.10 229.80 42950.69 47913.48 2018-04-12 13:36:13.000 102 21234.20 229.77 42950.69 47913.52 2018-04-12 13:36:14.000 102 21234.25 229.73 42950.76 47913.56 2018-04-12 13:36:15.000 102 21234.31 229.71 42950.76 47913.62 2018-04-12 13:36:16.000 102 21234.33 229.71 42950.77 47913.63 2018-04-12 13:36:17.000 102 21234.32 229.73 42950.78 47913.66 2018-04-12 13:36:18.000 102 21234.31 229.73 42950.77 47913.69 2018-04-12 13:36:19.000 102 21234.28 229.74 42950.76 47913.68 2018-04-12 13:36:20.000 102 21234.27 229.76 42950.77 47913.65 2018-04-12 13:36:21.000 102 21234.24 229.78 42950.75 47913.65 2018-04-12 13:36:22.000 102 21234.23 229.79 42950.74 47913.63 2018-04-12 13:36:23.000 102 21234.17 229.80 42950.74 47913.63 2018-04-12 13:36:24.000 102 21234.13 229.83 42950.73 47913.60 2018-04-12 13:36:25.000 102 21234.13 229.87 42950.73 47913.60 2018-04-12 13:36:26.000 102 21234.11 229.89 42950.70 47913.59 2018-04-12 13:36:27.000 102 21234.14 229.90 42950.67 47913.55 2018-04-12 13:36:28.000 102 21234.12 229.90 42950.65 47913.52 2018-04-12 13:36:29.000 102 21234.13 229.91 42950.66 47913.51 2018-04-12 13:36:30.000 102 21234.16 229.92 42950.63 47913.48 2018-04-12 13:36:31.000 102 21234.18 229.91 42950.62 47913.48 2018-04-12 13:36:32.000 102 21234.20 229.90 42950.66 47913.50 2018-04-12 13:36:33.000 102 21234.20 229.88 42950.64 47913.52 2018-04-12 13:36:34.000 102 21234.23 229.83 42950.66 47913.54 2018-04-12 13:36:35.000 102 21234.24 229.81 42950.68 47913.55 2018-04-12 13:36:36.000 102 21234.23 229.83 42950.69 47913.54 2018-04-12 13:36:37.000 102 21234.19 229.87 42950.70 47913.58 2018-04-12 13:36:38.000 102 21234.16 229.88 42950.72 47913.54 2018-04-12 13:36:39.000 102 21234.10 229.90 42950.69 47913.49 2018-04-12 13:36:40.000 102 21234.09 229.85 42950.64 47913.44 2018-04-12 13:36:41.000 102 21234.03 229.83 42950.61 47913.42 2018-04-12 13:36:42.000 102 21233.95 229.82 42950.61 47913.37 2018-04-12 13:36:43.000 102 21233.93 229.80 42950.60 47913.40 2018-04-12 13:36:44.000 102 21233.92 229.79 42950.61 47913.36 2018-04-12 13:36:45.000 102 21233.91 229.80 42950.59 47913.36 2018-04-12 13:36:46.000 102 21233.90 229.83 42950.59 47913.37 2018-04-12 13:36:47.000 102 21233.91 229.83 42950.58 47913.35 2018-04-12 13:36:48.000 102 21233.98 229.79 42950.61 47913.36 2018-04-12 13:36:49.000 102 21234.00 229.72 42950.62 47913.41 2018-04-12 13:36:50.000 102 21234.02 229.61 42950.67 47913.44 2018-04-12 13:36:51.000 102 21234.03 229.56 42950.67 47913.46 2018-04-12 13:36:52.000 102 21234.01 229.52 42950.70 47913.46 2018-04-12 13:36:53.000 102 21233.98 229.47 42950.72 47913.47 2018-04-12 13:36:54.000 102 21233.93 229.44 42950.69 47913.47 2018-04-12 13:36:55.000 102 21233.88 229.39 42950.69 47913.46 2018-04-12 13:36:56.000 102 21233.86 229.36 42950.70 47913.42 2018-04-12 13:36:57.000 102 21233.79 229.32 42950.73 47913.44 2018-04-12 13:36:58.000 102 21233.77 229.32 42950.74 47913.38 2018-04-12 13:36:59.000 102 21233.70 229.31 42950.74 47913.38 2018-04-12 13:37:00.000 102 21233.66 229.32 42950.73 47913.35 2018-04-12 13:37:01.000 102 21233.70 229.30 42950.73 47913.34 2018-04-12 13:37:02.000 102 21233.76 229.27 42950.73 47913.38 2018-04-12 13:37:03.000 102 21233.78 229.26 42950.75 47913.42 2018-04-12 13:37:04.000 102 21233.83 229.29 42950.77 47913.42 2018-04-12 13:37:05.000 102 21233.87 229.31 42950.78 47913.46 2018-04-12 13:37:06.000 102 21233.91 229.34 42950.78 47913.51 2018-04-12 13:37:07.000 102 21233.94 229.33 42950.80 47913.52 2018-04-12 13:37:08.000 102 21233.99 229.33 42950.78 47913.52 2018-04-12 13:37:09.000 102 21233.99 229.37 42950.80 47913.56 2018-04-12 13:37:10.000 102 21234.02 229.34 42950.82 47913.55 2018-04-12 13:37:11.000 102 21234.04 229.37 42950.79 47913.58 2018-04-12 13:37:12.000 102 21234.03 229.39 42950.80 47913.58 2018-04-12 13:37:13.000 102 21234.02 229.40 42950.81 47913.58 2018-04-12 13:37:14.000 102 21234.00 229.41 42950.82 47913.60 2018-04-12 13:37:15.000 102 21233.99 229.42 42950.84 47913.61 2018-04-12 13:37:16.000 102 21234.02 229.40 42950.85 47913.62 2018-04-12 13:37:17.000 102 21233.97 229.45 42950.88 47913.64 2018-04-12 13:37:18.000 102 21233.99 229.47 42950.90 47913.67 2018-04-12 13:37:19.000 102 21233.98 229.47 42950.93 47913.68 2018-04-12 13:37:20.000 102 21233.97 229.45 42950.96 47913.70 2018-04-12 13:37:21.000 102 21234.00 229.42 42950.99 47913.71 2018-04-12 13:37:22.000 102 21234.00 229.42 42950.98 47913.74 2018-04-12 13:37:23.000 102 21234.02 229.42 42951.01 47913.76 2018-04-12 13:37:24.000 102 21234.05 229.42 42951.03 47913.79 2018-04-12 13:37:25.000 102 21234.11 229.44 42951.03 47913.79 2018-04-12 13:37:26.000 102 21234.14 229.41 42951.03 47913.85 2018-04-12 13:37:27.000 102 21234.18 229.41 42951.01 47913.85 2018-04-12 13:37:28.000 102 21234.21 229.41 42951.02 47913.88 2018-04-12 13:37:29.000 102 21234.27 229.42 42951.02 47913.88 2018-04-12 13:37:30.000 102 21234.32 229.39 42951.07 47913.94 2018-04-12 13:37:31.000 102 21234.36 229.39 42951.06 47913.94 2018-04-12 13:37:32.000 102 21234.39 229.40 42951.06 47913.96 2018-04-12 13:37:33.000 102 21234.46 229.40 42951.05 47913.97 2018-04-12 13:37:34.000 102 21234.52 229.36 42951.10 47914.02 2018-04-12 13:37:35.000 102 21234.53 229.32 42951.10 47914.06 2018-04-12 13:37:36.000 102 21234.52 229.33 42951.12 47914.11 2018-04-12 13:37:37.000 102 21234.48 229.38 42951.14 47914.11 2018-04-12 13:37:38.000 102 21234.45 229.41 42951.16 47914.12 2018-04-12 13:37:39.000 102 21234.34 229.49 42951.18 47914.12 2018-04-12 13:37:40.000 102 21234.20 229.54 42951.20 47914.03 2018-04-12 13:37:41.000 102 21234.08 229.56 42951.22 47914.01 2018-04-12 13:37:42.000 102 21233.96 229.56 42951.21 47913.96 2018-04-12 13:37:43.000 102 21233.79 229.59 42951.22 47913.88 2018-04-12 13:37:44.000 102 21233.64 229.64 42951.23 47913.84 2018-04-12 13:37:45.000 102 21233.53 229.65 42951.23 47913.75 2018-04-12 13:37:46.000 102 21233.43 229.68 42951.22 47913.71 2018-04-12 13:37:47.000 102 21233.35 229.69 42951.20 47913.63 2018-04-12 13:37:48.000 102 21233.32 229.70 42951.16 47913.59 2018-04-12 13:37:49.000 102 21233.29 229.72 42951.16 47913.57 2018-04-12 13:37:50.000 102 21233.32 229.71 42951.13 47913.54 2018-04-12 13:37:51.000 102 21233.38 229.67 42951.15 47913.58 2018-04-12 13:37:52.000 102 21233.51 229.63 42951.14 47913.58 2018-04-12 13:37:53.000 102 21233.67 229.60 42951.14 47913.64 2018-04-12 13:37:54.000 102 21233.81 229.59 42951.18 47913.73 2018-04-12 13:37:55.000 102 21233.94 229.57 42951.18 47913.81 2018-04-12 13:37:56.000 102 21234.08 229.57 42951.20 47913.89 2018-04-12 13:37:57.000 102 21234.21 229.56 42951.18 47913.94 2018-04-12 13:37:58.000 102 21234.32 229.53 42951.21 47914.03 2018-04-12 13:37:59.000 102 21234.43 229.51 42951.25 47914.09 2018-04-12 13:38:00.000 102 21234.48 229.51 42951.27 47914.15 2018-04-12 13:38:01.000 102 21234.51 229.50 42951.31 47914.18 2018-04-12 13:38:02.000 102 21234.52 229.51 42951.30 47914.20 2018-04-12 13:38:03.000 102 21234.53 229.52 42951.34 47914.21 2018-04-12 13:38:04.000 102 21234.54 229.52 42951.38 47914.24 2018-04-12 13:38:05.000 102 21234.54 229.51 42951.36 47914.28 2018-04-12 13:38:06.000 102 21234.53 229.52 42951.35 47914.25 2018-04-12 13:38:07.000 102 21234.53 229.52 42951.36 47914.26 2018-04-12 13:38:08.000 102 21234.50 229.51 42951.38 47914.25 2018-04-12 13:38:09.000 102 21234.48 229.51 42951.39 47914.28 2018-04-12 13:38:10.000 102 21234.47 229.48 42951.39 47914.26 2018-04-12 13:38:11.000 102 21234.45 229.52 42951.34 47914.24 2018-04-12 13:38:12.000 102 21234.42 229.56 42951.32 47914.22 2018-04-12 13:38:13.000 102 21234.39 229.58 42951.32 47914.21 2018-04-12 13:38:14.000 102 21234.34 229.60 42951.32 47914.16 2018-04-12 13:38:15.000 102 21234.29 229.58 42951.30 47914.15 2018-04-12 13:38:16.000 102 21234.22 229.61 42951.32 47914.12 2018-04-12 13:38:17.000 102 21234.12 229.62 42951.36 47914.12 2018-04-12 13:38:18.000 102 21233.98 229.65 42951.34 47914.06 2018-04-12 13:38:19.000 102 21233.83 229.70 42951.32 47914.00 2018-04-12 13:38:20.000 102 21233.72 229.76 42951.30 47913.94 2018-04-12 13:38:21.000 102 21233.60 229.80 42951.31 47913.84 2018-04-12 13:38:22.000 102 21233.53 229.81 42951.29 47913.81 2018-04-12 13:38:23.000 102 21233.49 229.77 42951.26 47913.79 2018-04-12 13:38:24.000 102 21233.52 229.73 42951.22 47913.72 2018-04-12 13:38:25.000 102 21233.54 229.71 42951.22 47913.73 2018-04-12 13:38:26.000 102 21233.64 229.67 42951.26 47913.77 2018-04-12 13:38:27.000 102 21233.71 229.68 42951.25 47913.81 2018-04-12 13:38:28.000 102 21233.80 229.67 42951.27 47913.85 2018-04-12 13:38:29.000 102 21233.90 229.64 42951.30 47913.92 2018-04-12 13:38:30.000 102 21233.98 229.59 42951.30 47913.95 2018-04-12 13:38:31.000 102 21234.10 229.53 42951.30 47914.01 2018-04-12 13:38:32.000 102 21234.18 229.48 42951.32 47914.05 2018-04-12 13:38:33.000 102 21234.21 229.43 42951.34 47914.15 2018-04-12 13:38:34.000 102 21234.25 229.39 42951.34 47914.11 2018-04-12 13:38:35.000 102 21234.22 229.37 42951.34 47914.14 2018-04-12 13:38:36.000 102 21234.20 229.34 42951.40 47914.15 2018-04-12 13:38:37.000 102 21234.18 229.33 42951.39 47914.15 2018-04-12 13:38:38.000 102 21234.14 229.31 42951.39 47914.14 2018-04-12 13:38:39.000 102 21234.17 229.27 42951.40 47914.13 2018-04-12 13:38:40.000 102 21234.16 229.23 42951.42 47914.16 2018-04-12 13:38:41.000 102 21234.16 229.18 42951.38 47914.17 2018-04-12 13:38:42.000 102 21234.24 229.15 42951.38 47914.17 2018-04-12 13:38:43.000 102 21234.32 229.13 42951.39 47914.20 2018-04-12 13:38:44.000 102 21234.39 229.10 42951.40 47914.22 2018-04-12 13:38:45.000 102 21234.49 229.08 42951.40 47914.29 2018-04-12 13:38:46.000 102 21234.65 229.03 42951.36 47914.32 2018-04-12 13:38:47.000 102 21234.79 229.01 42951.36 47914.36 2018-04-12 13:38:48.000 102 21234.87 228.99 42951.37 47914.42 2018-04-12 13:38:49.000 102 21234.95 228.98 42951.39 47914.47 2018-04-12 13:38:50.000 102 21234.97 229.03 42951.38 47914.52 2018-04-12 13:38:51.000 102 21234.96 229.07 42951.34 47914.54 2018-04-12 13:38:52.000 102 21234.93 229.13 42951.31 47914.45 2018-04-12 13:38:53.000 102 21234.88 229.17 42951.29 47914.44 2018-04-12 13:38:54.000 102 21234.79 229.22 42951.26 47914.38 2018-04-12 13:38:55.000 102 21234.73 229.19 42951.22 47914.31 2018-04-12 13:38:56.000 102 21234.66 229.17 42951.23 47914.27 2018-04-12 13:38:57.000 102 21234.59 229.16 42951.22 47914.22 2018-04-12 13:38:58.000 102 21234.54 229.06 42951.25 47914.19 2018-04-12 13:38:59.000 102 21234.47 228.94 42951.31 47914.21 2018-04-12 13:39:00.000 102 21234.39 228.94 42951.38 47914.25 2018-04-12 13:39:01.000 102 21234.37 228.96 42951.43 47914.29 2018-04-12 13:39:02.000 102 21234.41 229.02 42951.44 47914.31 2018-04-12 13:39:03.000 102 21234.46 229.05 42951.42 47914.31 2018-04-12 13:39:04.000 102 21234.52 229.07 42951.41 47914.35 2018-04-12 13:39:05.000 102 21234.56 229.13 42951.39 47914.33 2018-04-12 13:39:06.000 102 21234.62 229.15 42951.39 47914.36 2018-04-12 13:39:07.000 102 21234.71 229.17 42951.34 47914.36 2018-04-12 13:39:08.000 102 21234.72 229.24 42951.32 47914.34 2018-04-12 13:39:09.000 102 21234.75 229.24 42951.31 47914.36 2018-04-12 13:39:10.000 102 21234.77 229.23 42951.26 47914.33 2018-04-12 13:39:11.000 102 21234.75 229.27 42951.22 47914.32 2018-04-12 13:39:12.000 102 21234.75 229.24 42951.24 47914.32 2018-04-12 13:39:13.000 102 21234.73 229.20 42951.24 47914.31 2018-04-12 13:39:14.000 102 21234.70 229.16 42951.25 47914.31 2018-04-12 13:39:15.000 102 21234.67 229.06 42951.33 47914.35 2018-04-12 13:39:16.000 102 21234.61 229.00 42951.37 47914.36 2018-04-12 13:39:17.000 102 21234.58 228.98 42951.40 47914.38 2018-04-12 13:39:18.000 102 21234.56 228.91 42951.42 47914.42 2018-04-12 13:39:19.000 102 21234.47 228.86 42951.48 47914.39 2018-04-12 13:39:20.000 102 21234.44 228.86 42951.48 47914.39 2018-04-12 13:39:21.000 102 21234.39 228.89 42951.50 47914.40 2018-04-12 13:39:22.000 102 21234.41 228.86 42951.51 47914.36 2018-04-12 13:39:23.000 102 21234.45 228.87 42951.54 47914.40 2018-04-12 13:39:24.000 102 21234.47 228.87 42951.56 47914.42 2018-04-12 13:39:25.000 102 21234.50 228.91 42951.56 47914.44 2018-04-12 13:39:26.000 102 21234.51 228.91 42951.56 47914.45 2018-04-12 13:39:27.000 102 21234.49 228.94 42951.58 47914.48 2018-04-12 13:39:28.000 102 21234.48 228.96 42951.57 47914.48 2018-04-12 13:39:29.000 102 21234.44 228.98 42951.60 47914.49 2018-04-12 13:39:30.000 102 21234.39 228.99 42951.59 47914.46 2018-04-12 13:39:31.000 102 21234.34 229.06 42951.58 47914.43 2018-04-12 13:39:32.000 102 21234.33 229.11 42951.58 47914.40 2018-04-12 13:39:33.000 102 21234.30 229.16 42951.61 47914.39 2018-04-12 13:39:34.000 102 21234.26 229.21 42951.56 47914.37 2018-04-12 13:39:35.000 102 21234.22 229.28 42951.53 47914.33 2018-04-12 13:39:36.000 102 21234.21 229.33 42951.49 47914.31 2018-04-12 13:39:37.000 102 21234.25 229.38 42951.43 47914.24 2018-04-12 13:39:38.000 102 21234.29 229.43 42951.39 47914.24 2018-04-12 13:39:39.000 102 21234.36 229.44 42951.35 47914.22 2018-04-12 13:39:40.000 102 21234.46 229.39 42951.31 47914.19 2018-04-12 13:39:41.000 102 21234.57 229.38 42951.27 47914.22 2018-04-12 13:39:42.000 102 21234.70 229.33 42951.28 47914.26 2018-04-12 13:39:43.000 102 21234.73 229.31 42951.28 47914.30 2018-04-12 13:39:44.000 102 21234.74 229.35 42951.27 47914.30 2018-04-12 13:39:45.000 102 21234.70 229.39 42951.25 47914.32 2018-04-12 13:39:46.000 102 21234.67 229.39 42951.19 47914.26 2018-04-12 13:39:47.000 102 21234.59 229.35 42951.16 47914.20 2018-04-12 13:39:48.000 102 21234.53 229.30 42951.16 47914.14 2018-04-12 13:39:49.000 102 21234.41 229.27 42951.13 47914.08 2018-04-12 13:39:50.000 102 21234.28 229.26 42951.11 47914.03 2018-04-12 13:39:51.000 102 21234.16 229.21 42951.11 47913.97 2018-04-12 13:39:52.000 102 21234.05 229.14 42951.11 47913.91 2018-04-12 13:39:53.000 102 21233.98 229.09 42951.10 47913.86 2018-04-12 13:39:54.000 102 21233.93 229.06 42951.12 47913.84 2018-04-12 13:39:55.000 102 21233.90 229.06 42951.11 47913.81 2018-04-12 13:39:56.000 102 21233.89 229.04 42951.14 47913.81 2018-04-12 13:39:57.000 102 21233.93 229.03 42951.16 47913.82 2018-04-12 13:39:58.000 102 21233.99 229.02 42951.17 47913.83 2018-04-12 13:39:59.000 102 21234.10 229.01 42951.20 47913.92 2018-04-12 13:40:00.000 102 21234.22 229.02 42951.22 47913.92 2018-04-12 13:40:01.000 102 21234.35 229.02 42951.21 47914.01 2018-04-12 13:40:02.000 102 21234.47 229.05 42951.21 47914.07 2018-04-12 13:40:03.000 102 21234.59 229.09 42951.22 47914.16 2018-04-12 13:40:04.000 102 21234.72 229.12 42951.24 47914.21 2018-04-12 13:40:05.000 102 21234.79 229.12 42951.25 47914.31 2018-04-12 13:40:06.000 102 21234.86 229.16 42951.26 47914.33 2018-04-12 13:40:07.000 102 21234.87 229.22 42951.29 47914.41 2018-04-12 13:40:08.000 102 21234.86 229.26 42951.31 47914.39 2018-04-12 13:40:09.000 102 21234.83 229.27 42951.33 47914.39 2018-04-12 13:40:10.000 102 21234.78 229.30 42951.35 47914.38 2018-04-12 13:40:11.000 102 21234.69 229.31 42951.31 47914.41 2018-04-12 13:40:12.000 102 21234.62 229.27 42951.34 47914.35 2018-04-12 13:40:13.000 102 21234.59 229.20 42951.37 47914.34 2018-04-12 13:40:14.000 102 21234.51 229.14 42951.46 47914.38 2018-04-12 13:40:15.000 102 21234.47 229.08 42951.48 47914.41 2018-04-12 13:40:16.000 102 21234.36 229.07 42951.50 47914.39 2018-04-12 13:40:17.000 102 21234.23 229.02 42951.56 47914.37 2018-04-12 13:40:18.000 102 21234.17 229.01 42951.55 47914.35 2018-04-12 13:40:19.000 102 21234.15 229.03 42951.59 47914.35 2018-04-12 13:40:20.000 102 21234.11 229.03 42951.60 47914.34 2018-04-12 13:40:21.000 102 21234.09 228.99 42951.60 47914.32 2018-04-12 13:40:22.000 102 21234.10 228.96 42951.60 47914.34 2018-04-12 13:40:23.000 102 21234.06 228.95 42951.60 47914.32 2018-04-12 13:40:24.000 102 21234.06 228.95 42951.60 47914.33 2018-04-12 13:40:25.000 102 21234.08 228.97 42951.61 47914.37 2018-04-12 13:40:26.000 102 21234.12 228.98 42951.59 47914.35 2018-04-12 13:40:27.000 102 21234.11 228.98 42951.61 47914.36 2018-04-12 13:40:28.000 102 21234.11 229.01 42951.62 47914.36 2018-04-12 13:40:29.000 102 21234.08 229.04 42951.64 47914.37 2018-04-12 13:40:30.000 102 21234.06 229.05 42951.65 47914.37 2018-04-12 13:40:31.000 102 21234.03 229.03 42951.65 47914.39 2018-04-12 13:40:32.000 102 21233.99 229.00 42951.67 47914.35 2018-04-12 13:40:33.000 102 21233.95 228.98 42951.69 47914.36 2018-04-12 13:40:34.000 102 21233.95 228.99 42951.71 47914.33 2018-04-12 13:40:35.000 102 21233.99 228.96 42951.70 47914.35 2018-04-12 13:40:36.000 102 21234.01 228.92 42951.74 47914.37 2018-04-12 13:40:37.000 102 21234.10 228.91 42951.76 47914.39 2018-04-12 13:40:38.000 102 21234.20 228.90 42951.75 47914.41 2018-04-12 13:40:39.000 102 21234.31 228.86 42951.77 47914.49 2018-04-12 13:40:40.000 102 21234.45 228.81 42951.80 47914.52 2018-04-12 13:40:41.000 102 21234.61 228.76 42951.81 47914.64 2018-04-12 13:40:42.000 102 21234.79 228.70 42951.81 47914.71 2018-04-12 13:40:43.000 102 21235.05 228.77 42951.79 47914.81 2018-04-12 13:40:44.000 102 21235.32 228.85 42951.77 47914.94 2018-04-12 13:40:45.000 102 21235.58 228.84 42951.76 47915.03 2018-04-12 13:40:46.000 102 21235.77 228.84 42951.73 47915.08 2018-04-12 13:40:47.000 102 21235.93 228.83 42951.72 47915.18 2018-04-12 13:40:48.000 102 21236.05 228.79 42951.73 47915.21 2018-04-12 13:40:49.000 102 21236.14 228.78 42951.72 47915.30 2018-04-12 13:40:50.000 102 21236.24 228.78 42951.74 47915.38 2018-04-12 13:40:51.000 102 21236.19 228.80 42951.76 47915.37 2018-04-12 13:40:52.000 102 21236.13 228.80 42951.77 47915.37 2018-04-12 13:40:53.000 102 21236.03 228.79 42951.80 47915.40 2018-04-12 13:40:54.000 102 21235.94 228.79 42951.80 47915.33 2018-04-12 13:40:55.000 102 21235.78 228.74 42951.86 47915.28 2018-04-12 13:40:56.000 102 21235.58 228.76 42951.84 47915.26 2018-04-12 13:40:57.000 102 21235.36 228.79 42951.84 47915.16 2018-04-12 13:40:58.000 102 21235.16 228.77 42951.82 47915.05 2018-04-12 13:40:59.000 102 21234.95 228.70 42951.82 47914.92 2018-04-12 13:41:00.000 102 21234.71 228.67 42951.81 47914.82 2018-04-12 13:41:01.000 102 21234.52 228.64 42951.81 47914.76 2018-04-12 13:41:02.000 102 21234.36 228.59 42951.80 47914.65 2018-04-12 13:41:03.000 102 21234.23 228.55 42951.79 47914.56 2018-04-12 13:41:04.000 102 21234.14 228.51 42951.81 47914.54 2018-04-12 13:41:05.000 102 21234.06 228.46 42951.82 47914.51 2018-04-12 13:41:06.000 102 21234.04 228.42 42951.82 47914.45 2018-04-12 13:41:07.000 102 21234.05 228.38 42951.83 47914.45 2018-04-12 13:41:08.000 102 21234.12 228.31 42951.85 47914.49 2018-04-12 13:41:09.000 102 21234.20 228.21 42951.89 47914.55 2018-04-12 13:41:10.000 102 21234.33 228.17 42951.89 47914.61 2018-04-12 13:41:11.000 102 21234.47 228.14 42951.93 47914.70 2018-04-12 13:41:12.000 102 21234.65 228.15 42951.94 47914.77 2018-04-12 13:41:13.000 102 21234.80 228.16 42951.97 47914.87 2018-04-12 13:41:14.000 102 21234.95 228.16 42951.99 47914.97 2018-04-12 13:41:15.000 102 21235.12 228.18 42952.00 47915.06 2018-04-12 13:41:16.000 102 21235.28 228.18 42952.03 47915.16 2018-04-12 13:41:17.000 102 21235.45 228.22 42952.08 47915.25 2018-04-12 13:41:18.000 102 21235.55 228.22 42952.09 47915.30 2018-04-12 13:41:19.000 102 21235.67 228.27 42952.09 47915.36 2018-04-12 13:41:20.000 102 21235.75 228.30 42952.10 47915.43 2018-04-12 13:41:21.000 102 21235.75 228.30 42952.08 47915.46 2018-04-12 13:41:22.000 102 21235.77 228.31 42952.08 47915.45 2018-04-12 13:41:23.000 102 21235.78 228.27 42952.06 47915.48 2018-04-12 13:41:24.000 102 21235.79 228.25 42952.09 47915.50 2018-04-12 13:41:25.000 102 21235.73 228.23 42952.09 47915.46 2018-04-12 13:41:26.000 102 21235.64 228.20 42952.11 47915.42 2018-04-12 13:41:27.000 102 21235.56 228.20 42952.11 47915.41 2018-04-12 13:41:28.000 102 21235.49 228.19 42952.07 47915.40 2018-04-12 13:41:29.000 102 21235.41 228.20 42952.08 47915.36 2018-04-12 13:41:30.000 102 21235.32 228.18 42952.07 47915.30 2018-04-12 13:41:31.000 102 21235.24 228.17 42952.07 47915.28 2018-04-12 13:41:32.000 102 21235.14 228.18 42952.07 47915.25 2018-04-12 13:41:33.000 102 21235.03 228.19 42952.06 47915.17 2018-04-12 13:41:34.000 102 21234.94 228.21 42952.08 47915.17 2018-04-12 13:41:35.000 102 21234.86 228.25 42952.11 47915.11 2018-04-12 13:41:36.000 102 21234.78 228.27 42952.09 47915.06 2018-04-12 13:41:37.000 102 21234.66 228.35 42952.14 47915.08 2018-04-12 13:41:38.000 102 21234.57 228.39 42952.15 47915.05 2018-04-12 13:41:39.000 102 21234.52 228.43 42952.18 47915.02 2018-04-12 13:41:40.000 102 21234.50 228.48 42952.15 47915.02 2018-04-12 13:41:41.000 102 21234.46 228.49 42952.14 47914.98 2018-04-12 13:41:42.000 102 21234.46 228.48 42952.14 47914.96 2018-04-12 13:41:43.000 102 21234.49 228.47 42952.15 47914.95 2018-04-12 13:41:44.000 102 21234.56 228.45 42952.17 47914.99 2018-04-12 13:41:45.000 102 21234.66 228.44 42952.18 47915.02 2018-04-12 13:41:46.000 102 21234.74 228.43 42952.16 47915.07 2018-04-12 13:41:47.000 102 21234.93 228.36 42952.17 47915.10 2018-04-12 13:41:48.000 102 21235.09 228.29 42952.20 47915.20 2018-04-12 13:41:49.000 102 21235.25 228.23 42952.19 47915.29 2018-04-12 13:41:50.000 102 21235.36 228.16 42952.23 47915.36 2018-04-12 13:41:51.000 102 21235.48 228.10 42952.26 47915.45 2018-04-12 13:41:52.000 102 21235.64 228.06 42952.29 47915.56 2018-04-12 13:41:53.000 102 21235.68 228.04 42952.33 47915.61 2018-04-12 13:41:54.000 102 21235.71 228.07 42952.34 47915.68 2018-04-12 13:41:55.000 102 21235.76 228.10 42952.31 47915.70 2018-04-12 13:41:56.000 102 21235.77 228.12 42952.33 47915.69 2018-04-12 13:41:57.000 102 21235.78 228.13 42952.35 47915.75 2018-04-12 13:41:58.000 102 21235.74 228.18 42952.36 47915.75 2018-04-12 13:41:59.000 102 21235.67 228.21 42952.34 47915.71 2018-04-12 13:42:00.000 102 21235.58 228.25 42952.32 47915.66 2018-04-12 13:42:01.000 102 21235.49 228.29 42952.33 47915.63 2018-04-12 13:42:02.000 102 21235.40 228.34 42952.32 47915.58 2018-04-12 13:42:03.000 102 21235.33 228.38 42952.32 47915.54 2018-04-12 13:42:04.000 102 21235.24 228.46 42952.27 47915.48 2018-04-12 13:42:05.000 102 21235.16 228.55 42952.26 47915.43 2018-04-12 13:42:06.000 102 21235.10 228.58 42952.30 47915.39 2018-04-12 13:42:07.000 102 21235.08 228.62 42952.25 47915.32 2018-04-12 13:42:08.000 102 21235.11 228.64 42952.19 47915.28 2018-04-12 13:42:09.000 102 21235.12 228.63 42952.16 47915.26 2018-04-12 13:42:10.000 102 21235.13 228.60 42952.16 47915.25 2018-04-12 13:42:11.000 102 21235.13 228.61 42952.13 47915.24 2018-04-12 13:42:12.000 102 21235.17 228.62 42952.09 47915.26 2018-04-12 13:42:13.000 102 21235.17 228.59 42952.10 47915.25 2018-04-12 13:42:14.000 102 21235.15 228.57 42952.12 47915.27 2018-04-12 13:42:15.000 102 21235.13 228.55 42952.11 47915.23 2018-04-12 13:42:16.000 102 21235.13 228.49 42952.08 47915.18 2018-04-12 13:42:17.000 102 21235.16 228.42 42952.07 47915.19 2018-04-12 13:42:18.000 102 21235.16 228.41 42952.05 47915.18 2018-04-12 13:42:19.000 102 21235.19 228.37 42952.03 47915.19 2018-04-12 13:42:20.000 102 21235.20 228.33 42952.04 47915.18 2018-04-12 13:42:21.000 102 21235.21 228.33 42952.03 47915.21 2018-04-12 13:42:22.000 102 21235.25 228.31 42952.06 47915.20 2018-04-12 13:42:23.000 102 21235.27 228.31 42952.04 47915.23 2018-04-12 13:42:24.000 102 21235.25 228.29 42952.02 47915.18 2018-04-12 13:42:25.000 102 21235.22 228.28 42952.01 47915.19 2018-04-12 13:42:26.000 102 21235.22 228.25 42952.01 47915.17 2018-04-12 13:42:27.000 102 21235.22 228.23 42952.01 47915.16 2018-04-12 13:42:28.000 102 21235.19 228.21 42951.99 47915.16 2018-04-12 13:42:29.000 102 21235.18 228.18 42951.98 47915.18 2018-04-12 13:42:30.000 102 21235.18 228.16 42952.01 47915.16 2018-04-12 13:42:31.000 102 21235.15 228.16 42952.03 47915.17 2018-04-12 13:42:32.000 102 21235.13 228.21 42952.05 47915.17 2018-04-12 13:42:33.000 102 21235.10 228.22 42952.04 47915.20 2018-04-12 13:42:34.000 102 21235.06 228.24 42952.06 47915.14 2018-04-12 13:42:35.000 102 21235.07 228.22 42952.08 47915.17 2018-04-12 13:42:36.000 102 21235.09 228.24 42952.08 47915.17 2018-04-12 13:42:37.000 102 21235.06 228.26 42952.08 47915.16 2018-04-12 13:42:38.000 102 21235.09 228.23 42952.08 47915.17 2018-04-12 13:42:39.000 102 21235.10 228.27 42952.13 47915.19 2018-04-12 13:42:40.000 102 21235.12 228.31 42952.09 47915.19 2018-04-12 13:42:41.000 102 21235.11 228.34 42952.06 47915.20 2018-04-12 13:42:42.000 102 21235.15 228.37 42952.08 47915.23 2018-04-12 13:42:43.000 102 21235.15 228.41 42952.10 47915.21 2018-04-12 13:42:44.000 102 21235.13 228.45 42952.08 47915.21 2018-04-12 13:42:45.000 102 21235.10 228.47 42952.08 47915.20 2018-04-12 13:42:46.000 102 21235.07 228.53 42952.07 47915.21 2018-04-12 13:42:47.000 102 21235.04 228.56 42952.06 47915.15 2018-04-12 13:42:48.000 102 21234.99 228.58 42952.07 47915.17 2018-04-12 13:42:49.000 102 21234.92 228.62 42952.08 47915.13 2018-04-12 13:42:50.000 102 21234.85 228.62 42952.09 47915.10 2018-04-12 13:42:51.000 102 21234.80 228.62 42952.08 47915.08 2018-04-12 13:42:52.000 102 21234.78 228.59 42952.07 47915.05 2018-04-12 13:42:53.000 102 21234.79 228.57 42952.07 47915.05 2018-04-12 13:42:54.000 102 21234.82 228.53 42952.05 47915.03 2018-04-12 13:42:55.000 102 21234.86 228.44 42952.05 47915.05 2018-04-12 13:42:56.000 102 21234.91 228.37 42952.09 47915.09 2018-04-12 13:42:57.000 102 21235.04 228.27 42952.11 47915.09 2018-04-12 13:42:58.000 102 21235.17 228.20 42952.11 47915.15 2018-04-12 13:42:59.000 102 21235.28 228.15 42952.12 47915.23 2018-04-12 13:43:00.000 102 21235.40 228.11 42952.16 47915.28 2018-04-12 13:43:01.000 102 21235.53 228.10 42952.14 47915.37 2018-04-12 13:43:02.000 102 21235.63 228.07 42952.13 47915.39 2018-04-12 13:43:03.000 102 21235.69 228.10 42952.16 47915.45 2018-04-12 13:43:04.000 102 21235.72 228.12 42952.16 47915.50 2018-04-12 13:43:05.000 102 21235.71 228.15 42952.15 47915.52 2018-04-12 13:43:06.000 102 21235.68 228.17 42952.16 47915.52 2018-04-12 13:43:07.000 102 21235.60 228.22 42952.16 47915.50 2018-04-12 13:43:08.000 102 21235.44 228.26 42952.15 47915.48 2018-04-12 13:43:09.000 102 21235.26 228.36 42952.17 47915.41 2018-04-12 13:43:10.000 102 21235.07 228.43 42952.16 47915.32 2018-04-12 13:43:11.000 102 21234.91 228.55 42952.10 47915.24 2018-04-12 13:43:12.000 102 21234.76 228.62 42952.10 47915.14 2018-04-12 13:43:13.000 102 21234.61 228.70 42952.09 47915.08 2018-04-12 13:43:14.000 102 21234.47 228.77 42952.02 47914.96 2018-04-12 13:43:15.000 102 21234.40 228.78 42952.04 47914.90 2018-04-12 13:43:16.000 102 21234.37 228.84 42952.04 47914.81 2018-04-12 13:43:17.000 102 21234.35 228.86 42952.03 47914.80 2018-04-12 13:43:18.000 102 21234.34 228.88 42952.02 47914.79 2018-04-12 13:43:19.000 102 21234.40 228.89 42951.99 47914.77 2018-04-12 13:43:20.000 102 21234.49 228.95 42951.98 47914.77 2018-04-12 13:43:21.000 102 21234.56 228.99 42951.97 47914.83 2018-04-12 13:43:22.000 102 21234.65 229.06 42951.98 47914.81 2018-04-12 13:43:23.000 102 21234.73 229.11 42951.95 47914.88 2018-04-12 13:43:24.000 102 21234.84 229.11 42951.93 47914.90 2018-04-12 13:43:25.000 102 21234.90 229.13 42951.90 47914.91 2018-04-12 13:43:26.000 102 21234.94 229.14 42951.90 47914.95 2018-04-12 13:43:27.000 102 21234.92 229.17 42951.90 47914.97 2018-04-12 13:43:28.000 102 21234.91 229.17 42951.91 47914.95 2018-04-12 13:43:29.000 102 21234.88 229.17 42951.93 47914.93 2018-04-12 13:43:30.000 102 21234.80 229.15 42951.92 47914.92 2018-04-12 13:43:31.000 102 21234.72 229.15 42951.96 47914.91 2018-04-12 13:43:32.000 102 21234.68 229.12 42951.97 47914.89 2018-04-12 13:43:33.000 102 21234.66 229.07 42952.00 47914.88 2018-04-12 13:43:34.000 102 21234.61 229.04 42952.05 47914.89 2018-04-12 13:43:35.000 102 21234.54 229.02 42952.08 47914.97 2018-04-12 13:43:36.000 102 21234.50 229.02 42952.11 47914.95 2018-04-12 13:43:37.000 102 21234.45 229.00 42952.09 47914.94 2018-04-12 13:43:38.000 102 21234.40 228.99 42952.11 47914.92 2018-04-12 13:43:39.000 102 21234.33 228.99 42952.18 47914.94 2018-04-12 13:43:40.000 102 21234.29 228.96 42952.20 47914.95 2018-04-12 13:43:41.000 102 21234.28 228.90 42952.18 47914.94 2018-04-12 13:43:42.000 102 21234.32 228.88 42952.22 47914.94 2018-04-12 13:43:43.000 102 21234.34 228.88 42952.22 47914.97 2018-04-12 13:43:44.000 102 21234.42 228.84 42952.21 47914.99 2018-04-12 13:43:45.000 102 21234.48 228.79 42952.23 47915.00 2018-04-12 13:43:46.000 102 21234.54 228.77 42952.23 47915.04 2018-04-12 13:43:47.000 102 21234.63 228.74 42952.21 47915.06 2018-04-12 13:43:48.000 102 21234.72 228.69 42952.20 47915.12 2018-04-12 13:43:49.000 102 21234.80 228.66 42952.23 47915.15 2018-04-12 13:43:50.000 102 21234.88 228.65 42952.26 47915.19 2018-04-12 13:43:51.000 102 21234.94 228.62 42952.30 47915.26 2018-04-12 13:43:52.000 102 21235.04 228.64 42952.30 47915.31 2018-04-12 13:43:53.000 102 21235.14 228.65 42952.32 47915.35 2018-04-12 13:43:54.000 102 21235.22 228.66 42952.29 47915.40 2018-04-12 13:43:55.000 102 21235.29 228.67 42952.33 47915.44 2018-04-12 13:43:56.000 102 21235.28 228.71 42952.31 47915.47 2018-04-12 13:43:57.000 102 21235.29 228.74 42952.29 47915.45 2018-04-12 13:43:58.000 102 21235.33 228.76 42952.28 47915.44 2018-04-12 13:43:59.000 102 21235.35 228.75 42952.26 47915.46 2018-04-12 13:44:00.000 102 21235.37 228.74 42952.25 47915.42 2018-04-12 13:44:01.000 102 21235.34 228.74 42952.25 47915.44 2018-04-12 13:44:02.000 102 21235.32 228.74 42952.24 47915.43 2018-04-12 13:44:03.000 102 21235.24 228.77 42952.24 47915.42 2018-04-12 13:44:04.000 102 21235.19 228.76 42952.25 47915.40 2018-04-12 13:44:05.000 102 21235.14 228.76 42952.23 47915.39 2018-04-12 13:44:06.000 102 21235.09 228.76 42952.22 47915.33 2018-04-12 13:44:07.000 102 21235.03 228.81 42952.21 47915.31 2018-04-12 13:44:08.000 102 21234.97 228.84 42952.25 47915.27 2018-04-12 13:44:09.000 102 21234.91 228.85 42952.24 47915.25 2018-04-12 13:44:10.000 102 21234.87 228.81 42952.23 47915.21 2018-04-12 13:44:11.000 102 21234.79 228.82 42952.25 47915.22 2018-04-12 13:44:12.000 102 21234.75 228.79 42952.26 47915.21 2018-04-12 13:44:13.000 102 21234.74 228.80 42952.23 47915.17 2018-04-12 13:44:14.000 102 21234.72 228.80 42952.21 47915.16 2018-04-12 13:44:15.000 102 21234.74 228.77 42952.21 47915.18 2018-04-12 13:44:16.000 102 21234.76 228.75 42952.23 47915.16 2018-04-12 13:44:17.000 102 21234.76 228.75 42952.25 47915.18 2018-04-12 13:44:18.000 102 21234.76 228.76 42952.23 47915.18 2018-04-12 13:44:19.000 102 21234.75 228.74 42952.25 47915.17 2018-04-12 13:44:20.000 102 21234.73 228.74 42952.25 47915.19 2018-04-12 13:44:21.000 102 21234.70 228.75 42952.24 47915.16 2018-04-12 13:44:22.000 102 21234.66 228.76 42952.23 47915.12 2018-04-12 13:44:23.000 102 21234.67 228.73 42952.23 47915.10 2018-04-12 13:44:24.000 102 21234.68 228.67 42952.22 47915.09 2018-04-12 13:44:25.000 102 21234.76 228.65 42952.22 47915.12 2018-04-12 13:44:26.000 102 21234.83 228.59 42952.24 47915.16 2018-04-12 13:44:27.000 102 21234.88 228.57 42952.26 47915.16 2018-04-12 13:44:28.000 102 21234.93 228.56 42952.28 47915.22 2018-04-12 13:44:29.000 102 21234.98 228.61 42952.25 47915.24 2018-04-12 13:44:30.000 102 21235.06 228.68 42952.22 47915.27 2018-04-12 13:44:31.000 102 21235.17 228.73 42952.21 47915.31 2018-04-12 13:44:32.000 102 21235.27 228.76 42952.17 47915.30 2018-04-12 13:44:33.000 102 21235.31 228.84 42952.17 47915.35 2018-04-12 13:44:34.000 102 21235.40 228.92 42952.15 47915.36 2018-04-12 13:44:35.000 102 21235.44 229.00 42952.15 47915.33 2018-04-12 13:44:36.000 102 21235.41 229.07 42952.11 47915.35 2018-04-12 13:44:37.000 102 21235.37 229.15 42952.12 47915.33 2018-04-12 13:44:38.000 102 21235.24 229.25 42952.08 47915.28 2018-04-12 13:44:39.000 102 21235.14 229.27 42952.09 47915.24 2018-04-12 13:44:40.000 102 21234.97 229.28 42952.12 47915.20 2018-04-12 13:44:41.000 102 21234.78 229.31 42952.13 47915.13 2018-04-12 13:44:42.000 102 21234.62 229.31 42952.13 47915.09 2018-04-12 13:44:43.000 102 21234.50 229.32 42952.15 47915.01 2018-04-12 13:44:44.000 102 21234.38 229.29 42952.16 47914.97 2018-04-12 13:44:45.000 102 21234.30 229.22 42952.16 47914.94 2018-04-12 13:44:46.000 102 21234.24 229.18 42952.20 47914.89 2018-04-12 13:44:47.000 102 21234.25 229.13 42952.21 47914.91 2018-04-12 13:44:48.000 102 21234.34 229.07 42952.17 47914.92 2018-04-12 13:44:49.000 102 21234.45 229.04 42952.18 47914.93 2018-04-12 13:44:50.000 102 21234.63 229.01 42952.20 47915.02 2018-04-12 13:44:51.000 102 21234.81 229.01 42952.17 47915.10 2018-04-12 13:44:52.000 102 21235.03 228.98 42952.19 47915.15 2018-04-12 13:44:53.000 102 21235.21 228.95 42952.17 47915.23 2018-04-12 13:44:54.000 102 21235.45 228.93 42952.17 47915.32 2018-04-12 13:44:55.000 102 21235.63 228.92 42952.19 47915.40 2018-04-12 13:44:56.000 102 21235.76 228.92 42952.20 47915.49 2018-04-12 13:44:57.000 102 21235.87 228.98 42952.21 47915.58 2018-04-12 13:44:58.000 102 21235.87 229.05 42952.20 47915.64 2018-04-12 13:44:59.000 102 21235.85 229.10 42952.21 47915.63 2018-04-12 13:45:00.000 102 21235.81 229.14 42952.19 47915.64 2018-04-12 13:45:01.000 102 21235.68 229.21 42952.21 47915.64 2018-04-12 13:45:02.000 102 21235.53 229.28 42952.23 47915.57 2018-04-12 13:45:03.000 102 21235.40 229.34 42952.23 47915.52 2018-04-12 13:45:04.000 102 21235.29 229.41 42952.27 47915.47 2018-04-12 13:45:05.000 102 21235.16 229.45 42952.29 47915.41 2018-04-12 13:45:06.000 102 21235.04 229.49 42952.32 47915.38 2018-04-12 13:45:07.000 102 21234.97 229.52 42952.35 47915.35 2018-04-12 13:45:08.000 102 21234.87 229.55 42952.35 47915.33 2018-04-12 13:45:09.000 102 21234.80 229.58 42952.40 47915.32 2018-04-12 13:45:10.000 102 21234.71 229.63 42952.44 47915.30 2018-04-12 13:45:11.000 102 21234.66 229.67 42952.45 47915.30 2018-04-12 13:45:12.000 102 21234.57 229.73 42952.45 47915.30 2018-04-12 13:45:13.000 102 21234.44 229.77 42952.42 47915.23 2018-04-12 13:45:14.000 102 21234.33 229.83 42952.41 47915.17 2018-04-12 13:45:15.000 102 21234.22 229.83 42952.42 47915.13 2018-04-12 13:45:16.000 102 21234.03 229.82 42952.40 47915.04 2018-04-12 13:45:17.000 102 21233.84 229.82 42952.40 47914.95 2018-04-12 13:45:18.000 102 21233.63 229.77 42952.40 47914.90 2018-04-12 13:45:19.000 102 21233.47 229.73 42952.42 47914.82 2018-04-12 13:45:20.000 102 21233.38 229.66 42952.42 47914.73 2018-04-12 13:45:21.000 102 21233.35 229.62 42952.39 47914.70 2018-04-12 13:45:22.000 102 21233.37 229.58 42952.33 47914.61 2018-04-12 13:45:23.000 102 21233.46 229.48 42952.34 47914.67 2018-04-12 13:45:24.000 102 21233.63 229.42 42952.35 47914.69 2018-04-12 13:45:25.000 102 21233.87 229.34 42952.35 47914.80 2018-04-12 13:45:26.000 102 21234.09 229.34 42952.38 47914.89 2018-04-12 13:45:27.000 102 21234.43 229.33 42952.40 47915.02 2018-04-12 13:45:28.000 102 21234.79 229.35 42952.36 47915.17 2018-04-12 13:45:29.000 102 21235.12 229.40 42952.36 47915.33 2018-04-12 13:45:30.000 102 21235.46 229.40 42952.40 47915.50 2018-04-12 13:45:31.000 102 21235.72 229.42 42952.41 47915.63 2018-04-12 13:45:32.000 102 21235.91 229.48 42952.41 47915.75 2018-04-12 13:45:33.000 102 21235.98 229.55 42952.41 47915.84 2018-04-12 13:45:34.000 102 21235.96 229.64 42952.42 47915.86 2018-04-12 13:45:35.000 102 21235.86 229.73 42952.42 47915.88 2018-04-12 13:45:36.000 102 21235.69 229.80 42952.42 47915.83 2018-04-12 13:45:37.000 102 21235.43 229.83 42952.44 47915.73 2018-04-12 13:45:38.000 102 21235.16 229.82 42952.46 47915.63 2018-04-12 13:45:39.000 102 21234.90 229.87 42952.43 47915.52 2018-04-12 13:45:40.000 102 21234.56 229.91 42952.41 47915.36 2018-04-12 13:45:41.000 102 21234.23 230.04 42952.36 47915.20 2018-04-12 13:45:42.000 102 21233.96 230.10 42952.30 47915.02 2018-04-12 13:45:43.000 102 21233.79 230.07 42952.22 47914.85 2018-04-12 13:45:44.000 102 21233.69 230.03 42952.14 47914.70 2018-04-12 13:45:45.000 102 21233.68 230.02 42952.08 47914.64 2018-04-12 13:45:46.000 102 21233.71 229.99 42952.06 47914.56 2018-04-12 13:45:47.000 102 21233.82 229.98 42952.05 47914.54 2018-04-12 13:45:48.000 102 21233.98 229.97 42952.03 47914.57 2018-04-12 13:45:49.000 102 21234.15 229.99 42951.94 47914.63 2018-04-12 13:45:50.000 102 21234.28 229.99 42951.94 47914.64 2018-04-12 13:45:51.000 102 21234.41 229.97 42951.95 47914.69 2018-04-12 13:45:52.000 102 21234.48 229.97 42951.96 47914.70 2018-04-12 13:45:53.000 102 21234.52 229.98 42951.97 47914.81 2018-04-12 13:45:54.000 102 21234.49 230.02 42951.98 47914.79 2018-04-12 13:45:55.000 102 21234.36 230.03 42952.09 47914.83 2018-04-12 13:45:56.000 102 21234.23 230.04 42952.10 47914.85 2018-04-12 13:45:57.000 102 21234.01 230.07 42952.13 47914.79 2018-04-12 13:45:58.000 102 21233.78 230.09 42952.20 47914.77 2018-04-12 13:45:59.000 102 21233.61 230.10 42952.26 47914.70 2018-04-12 13:46:00.000 102 21233.40 230.12 42952.31 47914.61 2018-04-12 13:46:01.000 102 21233.23 230.09 42952.32 47914.55 2018-04-12 13:46:02.000 102 21233.09 230.08 42952.33 47914.50 2018-04-12 13:46:03.000 102 21233.07 230.05 42952.36 47914.49 2018-04-12 13:46:04.000 102 21233.10 230.03 42952.35 47914.45 2018-04-12 13:46:05.000 102 21233.19 229.98 42952.32 47914.48 2018-04-12 13:46:06.000 102 21233.31 229.91 42952.33 47914.47 2018-04-12 13:46:07.000 102 21233.45 229.88 42952.33 47914.55 2018-04-12 13:46:08.000 102 21233.65 229.81 42952.32 47914.61 2018-04-12 13:46:09.000 102 21233.81 229.77 42952.31 47914.69 2018-04-12 13:46:10.000 102 21233.96 229.67 42952.33 47914.77 2018-04-12 13:46:11.000 102 21234.10 229.62 42952.29 47914.82 2018-04-12 13:46:12.000 102 21234.23 229.58 42952.28 47914.89 2018-04-12 13:46:13.000 102 21234.32 229.59 42952.26 47914.92 2018-04-12 13:46:14.000 102 21234.33 229.62 42952.26 47914.97 2018-04-12 13:46:15.000 102 21234.30 229.66 42952.28 47914.98 2018-04-12 13:46:16.000 102 21234.26 229.72 42952.28 47914.94 2018-04-12 13:46:17.000 102 21234.19 229.80 42952.27 47914.93 2018-04-12 13:46:18.000 102 21234.08 229.88 42952.26 47914.89 2018-04-12 13:46:19.000 102 21233.99 229.96 42952.28 47914.84 2018-04-12 13:46:20.000 102 21233.91 230.00 42952.30 47914.81 2018-04-12 13:46:21.000 102 21233.84 230.05 42952.30 47914.79 2018-04-12 13:46:22.000 102 21233.84 230.05 42952.30 47914.76 2018-04-12 13:46:23.000 102 21233.81 229.99 42952.32 47914.77 2018-04-12 13:46:24.000 102 21233.82 229.92 42952.31 47914.77 2018-04-12 13:46:25.000 102 21233.92 229.85 42952.31 47914.77 2018-04-12 13:46:26.000 102 21234.01 229.77 42952.31 47914.78 2018-04-12 13:46:27.000 102 21234.11 229.67 42952.31 47914.83 2018-04-12 13:46:28.000 102 21234.26 229.61 42952.27 47914.91 2018-04-12 13:46:29.000 102 21234.42 229.60 42952.23 47914.96 2018-04-12 13:46:30.000 102 21234.58 229.57 42952.21 47915.00 2018-04-12 13:46:31.000 102 21234.78 229.51 42952.23 47915.06 2018-04-12 13:46:32.000 102 21234.95 229.46 42952.23 47915.12 2018-04-12 13:46:33.000 102 21235.02 229.42 42952.23 47915.20 2018-04-12 13:46:34.000 102 21235.09 229.40 42952.25 47915.22 2018-04-12 13:46:35.000 102 21235.11 229.37 42952.28 47915.30 2018-04-12 13:46:36.000 102 21235.08 229.32 42952.26 47915.29 2018-04-12 13:46:37.000 102 21235.01 229.29 42952.32 47915.33 2018-04-12 13:46:38.000 102 21234.85 229.26 42952.36 47915.29 2018-04-12 13:46:39.000 102 21234.65 229.27 42952.37 47915.27 2018-04-12 13:46:40.000 102 21234.44 229.27 42952.39 47915.19 2018-04-12 13:46:41.000 102 21234.18 229.30 42952.40 47915.08 2018-04-12 13:46:42.000 102 21233.92 229.31 42952.41 47914.99 2018-04-12 13:46:43.000 102 21233.72 229.32 42952.39 47914.87 2018-04-12 13:46:44.000 102 21233.55 229.33 42952.38 47914.78 2018-04-12 13:46:45.000 102 21233.39 229.30 42952.36 47914.69 2018-04-12 13:46:46.000 102 21233.25 229.32 42952.36 47914.60 2018-04-12 13:46:47.000 102 21233.22 229.30 42952.34 47914.56 2018-04-12 13:46:48.000 102 21233.22 229.33 42952.32 47914.51 2018-04-12 13:46:49.000 102 21233.29 229.38 42952.32 47914.50 2018-04-12 13:46:50.000 102 21233.38 229.39 42952.30 47914.50 2018-04-12 13:46:51.000 102 21233.49 229.42 42952.30 47914.56 2018-04-12 13:46:52.000 102 21233.60 229.44 42952.29 47914.57 2018-04-12 13:46:53.000 102 21233.72 229.41 42952.30 47914.63 2018-04-12 13:46:54.000 102 21233.83 229.44 42952.31 47914.72 2018-04-12 13:46:55.000 102 21233.93 229.43 42952.32 47914.76 2018-04-12 13:46:56.000 102 21233.98 229.45 42952.35 47914.83 2018-04-12 13:46:57.000 102 21233.99 229.46 42952.34 47914.85 2018-04-12 13:46:58.000 102 21234.00 229.46 42952.37 47914.86 2018-04-12 13:46:59.000 102 21233.97 229.51 42952.38 47914.91 2018-04-12 13:47:00.000 102 21233.96 229.52 42952.37 47914.89 2018-04-12 13:47:01.000 102 21233.91 229.52 42952.39 47914.91 2018-04-12 13:47:02.000 102 21233.88 229.55 42952.43 47914.90 2018-04-12 13:47:03.000 102 21233.83 229.57 42952.45 47914.92 2018-04-12 13:47:04.000 102 21233.77 229.62 42952.44 47914.88 2018-04-12 13:47:05.000 102 21233.77 229.68 42952.44 47914.87 2018-04-12 13:47:06.000 102 21233.76 229.72 42952.48 47914.87 2018-04-12 13:47:07.000 102 21233.80 229.72 42952.48 47914.90 2018-04-12 13:47:08.000 102 21233.80 229.72 42952.47 47914.89 2018-04-12 13:47:09.000 102 21233.87 229.72 42952.47 47914.90 2018-04-12 13:47:10.000 102 21233.95 229.72 42952.46 47914.95 2018-04-12 13:47:11.000 102 21233.99 229.73 42952.46 47914.98 2018-04-12 13:47:12.000 102 21234.06 229.71 42952.48 47915.00 2018-04-12 13:47:13.000 102 21234.13 229.71 42952.43 47915.03 2018-04-12 13:47:14.000 102 21234.18 229.72 42952.42 47915.04 2018-04-12 13:47:15.000 102 21234.25 229.67 42952.41 47915.06 2018-04-12 13:47:16.000 102 21234.30 229.64 42952.40 47915.09 2018-04-12 13:47:17.000 102 21234.31 229.63 42952.46 47915.11 2018-04-12 13:47:18.000 102 21234.30 229.61 42952.51 47915.17 2018-04-12 13:47:19.000 102 21234.25 229.61 42952.53 47915.15 2018-04-12 13:47:20.000 102 21234.22 229.63 42952.53 47915.17 2018-04-12 13:47:21.000 102 21234.10 229.66 42952.54 47915.12 2018-04-12 13:47:22.000 102 21234.03 229.70 42952.55 47915.11 2018-04-12 13:47:23.000 102 21233.87 229.78 42952.55 47915.06 2018-04-12 13:47:24.000 102 21233.73 229.84 42952.57 47914.99 2018-04-12 13:47:25.000 102 21233.61 229.88 42952.47 47914.94 2018-04-12 13:47:26.000 102 21233.52 229.93 42952.42 47914.84 2018-04-12 13:47:27.000 102 21233.41 229.93 42952.43 47914.77 2018-04-12 13:47:28.000 102 21233.29 229.97 42952.42 47914.70 2018-04-12 13:47:29.000 102 21233.20 230.00 42952.38 47914.63 2018-04-12 13:47:30.000 102 21233.13 230.04 42952.36 47914.55 2018-04-12 13:47:31.000 102 21233.07 230.09 42952.33 47914.48 2018-04-12 13:47:32.000 102 21233.03 230.11 42952.26 47914.45 2018-04-12 13:47:33.000 102 21233.02 230.09 42952.27 47914.38 2018-04-12 13:47:34.000 102 21233.02 230.03 42952.27 47914.36 2018-04-12 13:47:35.000 102 21233.09 229.91 42952.30 47914.37 2018-04-12 13:47:36.000 102 21233.19 229.83 42952.32 47914.44 2018-04-12 13:47:37.000 102 21233.28 229.72 42952.34 47914.50 2018-04-12 13:47:38.000 102 21233.32 229.58 42952.36 47914.56 2018-04-12 13:47:39.000 102 21233.39 229.42 42952.39 47914.63 2018-04-12 13:47:40.000 102 21233.51 229.33 42952.41 47914.64 2018-04-12 13:47:41.000 102 21233.61 229.25 42952.36 47914.68 2018-04-12 13:47:42.000 102 21233.71 229.21 42952.32 47914.73 2018-04-12 13:47:43.000 102 21233.84 229.17 42952.29 47914.76 2018-04-12 13:47:44.000 102 21233.98 229.11 42952.29 47914.77 2018-04-12 13:47:45.000 102 21234.08 229.08 42952.25 47914.81 2018-04-12 13:47:46.000 102 21234.19 229.01 42952.26 47914.84 2018-04-12 13:47:47.000 102 21234.22 228.93 42952.28 47914.89 2018-04-12 13:47:48.000 102 21234.26 228.87 42952.32 47914.90 2018-04-12 13:47:49.000 102 21234.29 228.84 42952.40 47914.96 2018-04-12 13:47:50.000 102 21234.31 228.86 42952.43 47915.02 2018-04-12 13:47:51.000 102 21234.22 228.94 42952.43 47915.05 2018-04-12 13:47:52.000 102 21234.13 229.02 42952.41 47915.04 2018-04-12 13:47:53.000 102 21233.98 229.11 42952.43 47914.97 2018-04-12 13:47:54.000 102 21233.86 229.15 42952.43 47914.92 2018-04-12 13:47:55.000 102 21233.71 229.18 42952.43 47914.87 2018-04-12 13:47:56.000 102 21233.53 229.24 42952.41 47914.76 2018-04-12 13:47:57.000 102 21233.37 229.30 42952.39 47914.71 2018-04-12 13:47:58.000 102 21233.21 229.38 42952.41 47914.63 2018-04-12 13:47:59.000 102 21233.11 229.49 42952.40 47914.52 2018-04-12 13:48:00.000 102 21233.00 229.62 42952.40 47914.50 2018-04-12 13:48:01.000 102 21232.87 229.73 42952.39 47914.44 2018-04-12 13:48:02.000 102 21232.79 229.83 42952.39 47914.41 2018-04-12 13:48:03.000 102 21232.73 229.93 42952.44 47914.38 2018-04-12 13:48:04.000 102 21232.65 230.07 42952.45 47914.37 2018-04-12 13:48:05.000 102 21232.64 230.15 42952.46 47914.33 2018-04-12 13:48:06.000 102 21232.59 230.22 42952.49 47914.31 2018-04-12 13:48:07.000 102 21232.54 230.29 42952.46 47914.33 2018-04-12 13:48:08.000 102 21232.48 230.40 42952.47 47914.29 2018-04-12 13:48:09.000 102 21232.42 230.47 42952.46 47914.27 2018-04-12 13:48:10.000 102 21232.42 230.53 42952.48 47914.28 2018-04-12 13:48:11.000 102 21232.38 230.58 42952.46 47914.27 2018-04-12 13:48:12.000 102 21232.29 230.61 42952.46 47914.27 2018-04-12 13:48:13.000 102 21232.22 230.63 42952.48 47914.25 2018-04-12 13:48:14.000 102 21232.14 230.68 42952.53 47914.26 2018-04-12 13:48:15.000 102 21232.07 230.71 42952.56 47914.24 2018-04-12 13:48:16.000 102 21232.00 230.73 42952.61 47914.23 2018-04-12 13:48:17.000 102 21231.95 230.75 42952.62 47914.19 2018-04-12 13:48:18.000 102 21231.91 230.80 42952.61 47914.21 2018-04-12 13:48:19.000 102 21231.86 230.81 42952.61 47914.17 2018-04-12 13:48:20.000 102 21231.82 230.81 42952.58 47914.17 2018-04-12 13:48:21.000 102 21231.74 230.80 42952.60 47914.13 2018-04-12 13:48:22.000 102 21231.75 230.78 42952.61 47914.12 2018-04-12 13:48:23.000 102 21231.72 230.75 42952.62 47914.11 2018-04-12 13:48:24.000 102 21231.71 230.74 42952.63 47914.14 2018-04-12 13:48:25.000 102 21231.78 230.71 42952.66 47914.12 2018-04-12 13:48:26.000 102 21231.90 230.70 42952.67 47914.17 2018-04-12 13:48:27.000 102 21231.96 230.68 42952.68 47914.23 2018-04-12 13:48:28.000 102 21232.08 230.66 42952.64 47914.26 2018-04-12 13:48:29.000 102 21232.20 230.57 42952.66 47914.33 2018-04-12 13:48:30.000 102 21232.37 230.50 42952.69 47914.39 2018-04-12 13:48:31.000 102 21232.50 230.47 42952.71 47914.48 2018-04-12 13:48:32.000 102 21232.69 230.41 42952.75 47914.56 2018-04-12 13:48:33.000 102 21232.84 230.37 42952.78 47914.66 2018-04-12 13:48:34.000 102 21232.99 230.38 42952.78 47914.76 2018-04-12 13:48:35.000 102 21233.13 230.37 42952.80 47914.84 2018-04-12 13:48:36.000 102 21233.24 230.37 42952.80 47914.90 2018-04-12 13:48:37.000 102 21233.35 230.35 42952.82 47914.97 2018-04-12 13:48:38.000 102 21233.43 230.37 42952.84 47915.02 2018-04-12 13:48:39.000 102 21233.50 230.37 42952.80 47915.06 2018-04-12 13:48:40.000 102 21233.53 230.33 42952.80 47915.10 2018-04-12 13:48:41.000 102 21233.59 230.36 42952.86 47915.11 2018-04-12 13:48:42.000 102 21233.58 230.35 42952.86 47915.15 2018-04-12 13:48:43.000 102 21233.56 230.31 42952.85 47915.10 2018-04-12 13:48:44.000 102 21233.54 230.23 42952.90 47915.14 2018-04-12 13:48:45.000 102 21233.50 230.19 42952.91 47915.16 2018-04-12 13:48:46.000 102 21233.51 230.11 42952.92 47915.13 2018-04-12 13:48:47.000 102 21233.51 230.01 42952.92 47915.15 2018-04-12 13:48:48.000 102 21233.50 229.92 42952.90 47915.15 2018-04-12 13:48:49.000 102 21233.54 229.86 42952.94 47915.15 2018-04-12 13:48:50.000 102 21233.56 229.83 42952.94 47915.19 2018-04-12 13:48:51.000 102 21233.58 229.79 42952.92 47915.16 2018-04-12 13:48:52.000 102 21233.63 229.77 42952.91 47915.20 2018-04-12 13:48:53.000 102 21233.65 229.76 42952.87 47915.21 2018-04-12 13:48:54.000 102 21233.67 229.72 42952.89 47915.22 2018-04-12 13:48:55.000 102 21233.70 229.66 42952.87 47915.25 2018-04-12 13:48:56.000 102 21233.72 229.67 42952.85 47915.26 2018-04-12 13:48:57.000 102 21233.70 229.69 42952.84 47915.26 2018-04-12 13:48:58.000 102 21233.73 229.67 42952.90 47915.26 2018-04-12 13:48:59.000 102 21233.70 229.65 42952.90 47915.26 2018-04-12 13:49:00.000 102 21233.63 229.66 42952.92 47915.25 2018-04-12 13:49:01.000 102 21233.57 229.66 42952.95 47915.28 2018-04-12 13:49:02.000 102 21233.52 229.70 42952.97 47915.28 2018-04-12 13:49:03.000 102 21233.45 229.78 42953.00 47915.26 2018-04-12 13:49:04.000 102 21233.43 229.91 42952.97 47915.26 2018-04-12 13:49:05.000 102 21233.42 230.00 42952.94 47915.25 2018-04-12 13:49:06.000 102 21233.42 230.06 42952.91 47915.21 2018-04-12 13:49:07.000 102 21233.41 230.13 42952.88 47915.19 2018-04-12 13:49:08.000 102 21233.41 230.16 42952.90 47915.18 2018-04-12 13:49:09.000 102 21233.42 230.19 42952.93 47915.17 2018-04-12 13:49:10.000 102 21233.43 230.19 42952.91 47915.17 2018-04-12 13:49:11.000 102 21233.43 230.21 42952.93 47915.16 2018-04-12 13:49:12.000 102 21233.43 230.27 42952.94 47915.21 2018-04-12 13:49:13.000 102 21233.47 230.29 42952.94 47915.21 2018-04-12 13:49:14.000 102 21233.51 230.29 42952.95 47915.21 2018-04-12 13:49:15.000 102 21233.56 230.26 42952.96 47915.24 2018-04-12 13:49:16.000 102 21233.50 230.28 42952.97 47915.22 2018-04-12 13:49:17.000 102 21233.46 230.30 42952.97 47915.26 2018-04-12 13:49:18.000 102 21233.43 230.34 42952.99 47915.24 2018-04-12 13:49:19.000 102 21233.41 230.36 42952.97 47915.24 2018-04-12 13:49:20.000 102 21233.36 230.38 42952.98 47915.23 2018-04-12 13:49:21.000 102 21233.31 230.41 42952.99 47915.20 2018-04-12 13:49:22.000 102 21233.29 230.47 42952.99 47915.18 2018-04-12 13:49:23.000 102 21233.21 230.50 42953.00 47915.19 2018-04-12 13:49:24.000 102 21233.15 230.54 42952.99 47915.16 2018-04-12 13:49:25.000 102 21233.08 230.62 42953.00 47915.12 2018-04-12 13:49:26.000 102 21233.06 230.72 42952.98 47915.11 2018-04-12 13:49:27.000 102 21233.03 230.82 42952.92 47915.07 2018-04-12 13:49:28.000 102 21233.02 230.90 42952.89 47915.01 2018-04-12 13:49:29.000 102 21233.03 230.95 42952.85 47914.98 2018-04-12 13:49:30.000 102 21233.08 230.95 42952.83 47914.95 2018-04-12 13:49:31.000 102 21233.10 230.97 42952.83 47914.97 2018-04-12 13:49:32.000 102 21233.19 231.00 42952.79 47914.95 2018-04-12 13:49:33.000 102 21233.26 231.02 42952.76 47914.99 2018-04-12 13:49:34.000 102 21233.32 231.05 42952.79 47915.01 2018-04-12 13:49:35.000 102 21233.37 231.09 42952.76 47915.03 2018-04-12 13:49:36.000 102 21233.43 231.12 42952.77 47915.06 2018-04-12 13:49:37.000 102 21233.52 231.13 42952.76 47915.03 2018-04-12 13:49:38.000 102 21233.58 231.13 42952.75 47915.10 2018-04-12 13:49:39.000 102 21233.62 231.13 42952.76 47915.13 2018-04-12 13:49:40.000 102 21233.63 231.10 42952.78 47915.15 2018-04-12 13:49:41.000 102 21233.65 231.13 42952.75 47915.17 2018-04-12 13:49:42.000 102 21233.68 231.11 42952.79 47915.15 2018-04-12 13:49:43.000 102 21233.72 231.08 42952.80 47915.16 2018-04-12 13:49:44.000 102 21233.72 231.05 42952.81 47915.21 2018-04-12 13:49:45.000 102 21233.77 231.04 42952.80 47915.22 2018-04-12 13:49:46.000 102 21233.78 231.03 42952.82 47915.23 2018-04-12 13:49:47.000 102 21233.83 231.06 42952.80 47915.26 2018-04-12 13:49:48.000 102 21233.89 231.07 42952.80 47915.26 2018-04-12 13:49:49.000 102 21233.96 231.05 42952.79 47915.28 2018-04-12 13:49:50.000 102 21234.01 231.01 42952.75 47915.30 2018-04-12 13:49:51.000 102 21234.05 231.01 42952.74 47915.31 2018-04-12 13:49:52.000 102 21234.10 231.03 42952.73 47915.36 2018-04-12 13:49:53.000 102 21234.12 231.07 42952.72 47915.37 2018-04-12 13:49:54.000 102 21234.11 231.13 42952.71 47915.35 2018-04-12 13:49:55.000 102 21234.14 231.16 42952.67 47915.32 2018-04-12 13:49:56.000 102 21234.24 231.13 42952.63 47915.31 2018-04-12 13:49:57.000 102 21234.30 231.11 42952.65 47915.33 2018-04-12 13:49:58.000 102 21234.37 231.07 42952.69 47915.36 2018-04-12 13:49:59.000 102 21234.42 231.03 42952.67 47915.39 2018-04-12 13:50:00.000 102 21234.45 231.00 42952.66 47915.43 2018-04-12 13:50:01.000 102 21234.49 230.99 42952.68 47915.46 2018-04-12 13:50:02.000 102 21234.53 230.99 42952.69 47915.47 2018-04-12 13:50:03.000 102 21234.55 230.99 42952.70 47915.49 2018-04-12 13:50:04.000 102 21234.57 231.00 42952.72 47915.51 2018-04-12 13:50:05.000 102 21234.66 231.01 42952.72 47915.52 2018-04-12 13:50:06.000 102 21234.68 231.06 42952.73 47915.55 2018-04-12 13:50:07.000 102 21234.70 231.14 42952.71 47915.56 2018-04-12 13:50:08.000 102 21234.73 231.17 42952.64 47915.54 2018-04-12 13:50:09.000 102 21234.78 231.20 42952.61 47915.55 2018-04-12 13:50:10.000 102 21234.78 231.23 42952.61 47915.53 2018-04-12 13:50:11.000 102 21234.81 231.28 42952.59 47915.52 2018-04-12 13:50:12.000 102 21234.83 231.35 42952.58 47915.53 2018-04-12 13:50:13.000 102 21234.82 231.41 42952.55 47915.49 2018-04-12 13:50:14.000 102 21234.81 231.49 42952.52 47915.49 2018-04-12 13:50:15.000 102 21234.84 231.49 42952.48 47915.45 2018-04-12 13:50:16.000 102 21234.83 231.52 42952.44 47915.45 2018-04-12 13:50:17.000 102 21234.84 231.56 42952.43 47915.41 2018-04-12 13:50:18.000 102 21234.82 231.62 42952.43 47915.39 2018-04-12 13:50:19.000 102 21234.83 231.65 42952.39 47915.37 2018-04-12 13:50:20.000 102 21234.81 231.68 42952.38 47915.36 2018-04-12 13:50:21.000 102 21234.82 231.69 42952.36 47915.35 2018-04-12 13:50:22.000 102 21234.85 231.67 42952.38 47915.36 2018-04-12 13:50:23.000 102 21234.82 231.69 42952.36 47915.38 2018-04-12 13:50:24.000 102 21234.85 231.69 42952.38 47915.39 2018-04-12 13:50:25.000 102 21234.88 231.69 42952.39 47915.36 2018-04-12 13:50:26.000 102 21234.93 231.67 42952.34 47915.37 2018-04-12 13:50:27.000 102 21234.95 231.64 42952.37 47915.38 2018-04-12 13:50:28.000 102 21234.98 231.56 42952.39 47915.43 2018-04-12 13:50:29.000 102 21234.99 231.52 42952.42 47915.42 2018-04-12 13:50:30.000 102 21235.06 231.51 42952.44 47915.46 2018-04-12 13:50:31.000 102 21235.16 231.53 42952.47 47915.52 2018-04-12 13:50:32.000 102 21235.29 231.57 42952.46 47915.57 2018-04-12 13:50:33.000 102 21235.39 231.59 42952.46 47915.61 2018-04-12 13:50:34.000 102 21235.52 231.60 42952.43 47915.64 2018-04-12 13:50:35.000 102 21235.62 231.61 42952.44 47915.71 2018-04-12 13:50:36.000 102 21235.74 231.59 42952.45 47915.74 2018-04-12 13:50:37.000 102 21235.83 231.57 42952.48 47915.81 2018-04-12 13:50:38.000 102 21235.90 231.56 42952.52 47915.89 2018-04-12 13:50:39.000 102 21235.96 231.55 42952.55 47915.93 2018-04-12 13:50:40.000 102 21236.01 231.57 42952.54 47915.97 2018-04-12 13:50:41.000 102 21236.03 231.58 42952.53 47916.02 2018-04-12 13:50:42.000 102 21236.05 231.58 42952.55 47916.02 2018-04-12 13:50:43.000 102 21236.07 231.61 42952.56 47916.06 2018-04-12 13:50:44.000 102 21236.10 231.60 42952.57 47916.06 2018-04-12 13:50:45.000 102 21236.13 231.59 42952.58 47916.09 2018-04-12 13:50:46.000 102 21236.15 231.56 42952.59 47916.08 2018-04-12 13:50:47.000 102 21236.15 231.52 42952.60 47916.11 2018-04-12 13:50:48.000 102 21236.10 231.49 42952.64 47916.14 2018-04-12 13:50:49.000 102 21236.08 231.47 42952.65 47916.15 2018-04-12 13:50:50.000 102 21236.08 231.47 42952.68 47916.13 2018-04-12 13:50:51.000 102 21236.07 231.46 42952.66 47916.14 2018-04-12 13:50:52.000 102 21236.08 231.45 42952.67 47916.13 2018-04-12 13:50:53.000 102 21236.09 231.46 42952.70 47916.14 2018-04-12 13:50:54.000 102 21236.09 231.45 42952.69 47916.15 2018-04-12 13:50:55.000 102 21236.15 231.43 42952.69 47916.15 2018-04-12 13:50:56.000 102 21236.17 231.40 42952.73 47916.21 2018-04-12 13:50:57.000 102 21236.26 231.41 42952.74 47916.23 2018-04-12 13:50:58.000 102 21236.26 231.45 42952.74 47916.27 2018-04-12 13:50:59.000 102 21236.28 231.46 42952.75 47916.28 2018-04-12 13:51:00.000 102 21236.33 231.45 42952.76 47916.30 2018-04-12 13:51:01.000 102 21236.37 231.42 42952.76 47916.31 2018-04-12 13:51:02.000 102 21236.38 231.41 42952.74 47916.37 2018-04-12 13:51:03.000 102 21236.41 231.40 42952.76 47916.39 2018-04-12 13:51:04.000 102 21236.45 231.39 42952.74 47916.37 2018-04-12 13:51:05.000 102 21236.47 231.37 42952.76 47916.40 2018-04-12 13:51:06.000 102 21236.50 231.33 42952.77 47916.43 2018-04-12 13:51:07.000 102 21236.56 231.32 42952.77 47916.43 2018-04-12 13:51:08.000 102 21236.55 231.34 42952.76 47916.44 2018-04-12 13:51:09.000 102 21236.57 231.32 42952.76 47916.45 2018-04-12 13:51:10.000 102 21236.58 231.32 42952.78 47916.47 2018-04-12 13:51:11.000 102 21236.58 231.32 42952.75 47916.47 2018-04-12 13:51:12.000 102 21236.59 231.36 42952.73 47916.48 2018-04-12 13:51:13.000 102 21236.55 231.35 42952.76 47916.45 2018-04-12 13:51:14.000 102 21236.55 231.38 42952.78 47916.45 2018-04-12 13:51:15.000 102 21236.57 231.39 42952.72 47916.43 2018-04-12 13:51:16.000 102 21236.64 231.40 42952.70 47916.45 2018-04-12 13:51:17.000 102 21236.67 231.47 42952.73 47916.45 2018-04-12 13:51:18.000 102 21236.69 231.53 42952.73 47916.45 2018-04-12 13:51:19.000 102 21236.71 231.56 42952.73 47916.50 2018-04-12 13:51:20.000 102 21236.76 231.55 42952.73 47916.50 2018-04-12 13:51:21.000 102 21236.77 231.56 42952.74 47916.51 2018-04-12 13:51:22.000 102 21236.76 231.57 42952.78 47916.55 2018-04-12 13:51:23.000 102 21236.78 231.59 42952.79 47916.55 2018-04-12 13:51:24.000 102 21236.75 231.60 42952.80 47916.58 2018-04-12 13:51:25.000 102 21236.75 231.55 42952.79 47916.58 2018-04-12 13:51:26.000 102 21236.73 231.55 42952.82 47916.58 2018-04-12 13:51:27.000 102 21236.72 231.54 42952.83 47916.59 2018-04-12 13:51:28.000 102 21236.69 231.53 42952.83 47916.57 2018-04-12 13:51:29.000 102 21236.71 231.56 42952.82 47916.61 2018-04-12 13:51:30.000 102 21236.72 231.56 42952.86 47916.61 2018-04-12 13:51:31.000 102 21236.77 231.59 42952.87 47916.61 2018-04-12 13:51:32.000 102 21236.79 231.60 42952.87 47916.64 2018-04-12 13:51:33.000 102 21236.80 231.57 42952.88 47916.65 2018-04-12 13:51:34.000 102 21236.79 231.56 42952.87 47916.69 2018-04-12 13:51:35.000 102 21236.82 231.54 42952.91 47916.69 2018-04-12 13:51:36.000 102 21236.83 231.57 42952.90 47916.70 2018-04-12 13:51:37.000 102 21236.87 231.57 42952.87 47916.71 2018-04-12 13:51:38.000 102 21236.88 231.56 42952.87 47916.72 2018-04-12 13:51:39.000 102 21236.91 231.52 42952.87 47916.75 2018-04-12 13:51:40.000 102 21236.90 231.51 42952.88 47916.68 2018-04-12 13:51:41.000 102 21236.85 231.53 42952.88 47916.70 2018-04-12 13:51:42.000 102 21236.80 231.57 42952.86 47916.66 2018-04-12 13:51:43.000 102 21236.74 231.58 42952.80 47916.63 2018-04-12 13:51:44.000 102 21236.70 231.58 42952.80 47916.60 2018-04-12 13:51:45.000 102 21236.65 231.57 42952.80 47916.59 2018-04-12 13:51:46.000 102 21236.63 231.53 42952.80 47916.55 2018-04-12 13:51:47.000 102 21236.61 231.53 42952.82 47916.56 2018-04-12 13:51:48.000 102 21236.59 231.52 42952.86 47916.56 2018-04-12 13:51:49.000 102 21236.55 231.51 42952.84 47916.52 2018-04-12 13:51:50.000 102 21236.53 231.54 42952.83 47916.54 2018-04-12 13:51:51.000 102 21236.53 231.53 42952.85 47916.51 2018-04-12 13:51:52.000 102 21236.54 231.50 42952.88 47916.53 2018-04-12 13:51:53.000 102 21236.57 231.50 42952.85 47916.54 2018-04-12 13:51:54.000 102 21236.57 231.48 42952.89 47916.56 2018-04-12 13:51:55.000 102 21236.63 231.45 42952.95 47916.58 2018-04-12 13:51:56.000 102 21236.68 231.43 42952.99 47916.64 2018-04-12 13:51:57.000 102 21236.72 231.48 42952.98 47916.65 2018-04-12 13:51:58.000 102 21236.77 231.45 42952.98 47916.70 2018-04-12 13:51:59.000 102 21236.82 231.45 42952.98 47916.75 2018-04-12 13:52:00.000 102 21236.84 231.43 42952.97 47916.75 2018-04-12 13:52:01.000 102 21236.88 231.43 42952.98 47916.75 2018-04-12 13:52:02.000 102 21236.90 231.38 42952.99 47916.81 2018-04-12 13:52:03.000 102 21236.94 231.35 42952.99 47916.81 2018-04-12 13:52:04.000 102 21236.97 231.34 42953.01 47916.86 2018-04-12 13:52:05.000 102 21237.01 231.29 42953.08 47916.88 2018-04-12 13:52:06.000 102 21237.01 231.29 42953.09 47916.93 2018-04-12 13:52:07.000 102 21237.08 231.32 42953.09 47916.96 2018-04-12 13:52:08.000 102 21237.17 231.42 42953.09 47917.01 2018-04-12 13:52:09.000 102 21237.26 231.46 42953.09 47917.06 2018-04-12 13:52:10.000 102 21237.28 231.49 42953.04 47917.03 2018-04-12 13:52:11.000 102 21237.30 231.51 42953.02 47917.05 2018-04-12 13:52:12.000 102 21237.29 231.53 42953.04 47917.04 2018-04-12 13:52:13.000 102 21237.26 231.52 42953.03 47917.05 2018-04-12 13:52:14.000 102 21237.28 231.51 42953.04 47917.06 2018-04-12 13:52:15.000 102 21237.27 231.51 42953.05 47917.07 2018-04-12 13:52:16.000 102 21237.25 231.49 42953.04 47917.06 2018-04-12 13:52:17.000 102 21237.26 231.48 42953.08 47917.07 2018-04-12 13:52:18.000 102 21237.28 231.45 42953.10 47917.10 2018-04-12 13:52:19.000 102 21237.28 231.45 42953.10 47917.08 2018-04-12 13:52:20.000 102 21237.30 231.43 42953.12 47917.10 2018-04-12 13:52:21.000 102 21237.31 231.45 42953.14 47917.12 2018-04-12 13:52:22.000 102 21237.31 231.46 42953.12 47917.16 2018-04-12 13:52:23.000 102 21237.31 231.46 42953.11 47917.16 2018-04-12 13:52:24.000 102 21237.34 231.51 42953.15 47917.17 2018-04-12 13:52:25.000 102 21237.32 231.54 42953.12 47917.16 2018-04-12 13:52:26.000 102 21237.29 231.55 42953.13 47917.18 2018-04-12 13:52:27.000 102 21237.26 231.53 42953.13 47917.17 2018-04-12 13:52:28.000 102 21237.30 231.53 42953.14 47917.15 2018-04-12 13:52:29.000 102 21237.29 231.53 42953.16 47917.17 2018-04-12 13:52:30.000 102 21237.23 231.56 42953.19 47917.16 2018-04-12 13:52:31.000 102 21237.19 231.56 42953.20 47917.17 2018-04-12 13:52:32.000 102 21237.12 231.56 42953.23 47917.14 2018-04-12 13:52:33.000 102 21236.94 231.49 42953.23 47917.13 2018-04-12 13:52:34.000 102 21236.82 231.45 42953.30 47917.04 2018-04-12 13:52:35.000 102 21236.71 231.46 42953.32 47917.04 2018-04-12 13:52:36.000 102 21236.67 231.47 42953.31 47917.02 2018-04-12 13:52:37.000 102 21236.62 231.49 42953.32 47917.01 2018-04-12 13:52:38.000 102 21236.56 231.53 42953.34 47917.00 2018-04-12 13:52:39.000 102 21236.51 231.56 42953.32 47917.01 2018-04-12 13:52:40.000 102 21236.49 231.56 42953.34 47916.97 2018-04-12 13:52:41.000 102 21236.46 231.59 42953.34 47916.96 2018-04-12 13:52:42.000 102 21236.41 231.58 42953.33 47916.93 2018-04-12 13:52:43.000 102 21236.40 231.58 42953.35 47916.95 2018-04-12 13:52:44.000 102 21236.36 231.61 42953.37 47916.91 2018-04-12 13:52:45.000 102 21236.36 231.61 42953.34 47916.92 2018-04-12 13:52:46.000 102 21236.35 231.63 42953.30 47916.89 2018-04-12 13:52:47.000 102 21236.34 231.67 42953.33 47916.89 2018-04-12 13:52:48.000 102 21236.33 231.72 42953.32 47916.86 2018-04-12 13:52:49.000 102 21236.32 231.70 42953.32 47916.84 2018-04-12 13:52:50.000 102 21236.30 231.66 42953.35 47916.85 2018-04-12 13:52:51.000 102 21236.26 231.65 42953.35 47916.84 2018-04-12 13:52:52.000 102 21236.21 231.65 42953.35 47916.86 2018-04-12 13:52:53.000 102 21236.21 231.64 42953.37 47916.84 2018-04-12 13:52:54.000 102 21236.23 231.63 42953.34 47916.88 2018-04-12 13:52:55.000 102 21236.21 231.64 42953.37 47916.86 2018-04-12 13:52:56.000 102 21236.14 231.64 42953.40 47916.87 2018-04-12 13:52:57.000 102 21236.11 231.64 42953.43 47916.88 2018-04-12 13:52:58.000 102 21236.09 231.66 42953.43 47916.84 2018-04-12 13:52:59.000 102 21236.05 231.67 42953.42 47916.82 2018-04-12 13:53:00.000 102 21236.03 231.71 42953.42 47916.81 2018-04-12 13:53:01.000 102 21236.03 231.72 42953.41 47916.81 2018-04-12 13:53:02.000 102 21236.06 231.69 42953.39 47916.78 2018-04-12 13:53:03.000 102 21236.13 231.68 42953.39 47916.79 2018-04-12 13:53:04.000 102 21236.17 231.69 42953.38 47916.84 2018-04-12 13:53:05.000 102 21236.23 231.70 42953.40 47916.85 2018-04-12 13:53:06.000 102 21236.29 231.69 42953.42 47916.88 2018-04-12 13:53:07.000 102 21236.31 231.62 42953.44 47916.91 2018-04-12 13:53:08.000 102 21236.31 231.58 42953.45 47916.93 2018-04-12 13:53:09.000 102 21236.38 231.55 42953.42 47916.95 2018-04-12 13:53:10.000 102 21236.40 231.55 42953.45 47916.97 2018-04-12 13:53:11.000 102 21236.46 231.54 42953.48 47916.99 2018-04-12 13:53:12.000 102 21236.44 231.56 42953.48 47917.02 2018-04-12 13:53:13.000 102 21236.42 231.55 42953.44 47917.02 2018-04-12 13:53:14.000 102 21236.40 231.58 42953.42 47916.99 2018-04-12 13:53:15.000 102 21236.36 231.63 42953.40 47916.99 2018-04-12 13:53:16.000 102 21236.34 231.68 42953.35 47916.92 2018-04-12 13:53:17.000 102 21236.29 231.70 42953.32 47916.85 2018-04-12 13:53:18.000 102 21236.29 231.68 42953.28 47916.78 2018-04-12 13:53:19.000 102 21236.28 231.66 42953.22 47916.76 2018-04-12 13:53:20.000 102 21236.29 231.60 42953.25 47916.74 2018-04-12 13:53:21.000 102 21236.33 231.59 42953.24 47916.72 2018-04-12 13:53:22.000 102 21236.35 231.57 42953.23 47916.80 2018-04-12 13:53:23.000 102 21236.38 231.53 42953.23 47916.77 2018-04-12 13:53:24.000 102 21236.40 231.53 42953.26 47916.77 2018-04-12 13:53:25.000 102 21236.42 231.52 42953.25 47916.80 2018-04-12 13:53:26.000 102 21236.45 231.56 42953.22 47916.82 2018-04-12 13:53:27.000 102 21236.51 231.55 42953.22 47916.84 2018-04-12 13:53:28.000 102 21236.53 231.55 42953.19 47916.82 2018-04-12 13:53:29.000 102 21236.53 231.57 42953.19 47916.84 2018-04-12 13:53:30.000 102 21236.53 231.60 42953.18 47916.83 2018-04-12 13:53:31.000 102 21236.56 231.62 42953.21 47916.83 2018-04-12 13:53:32.000 102 21236.56 231.67 42953.19 47916.83 2018-04-12 13:53:33.000 102 21236.57 231.68 42953.16 47916.83 2018-04-12 13:53:34.000 102 21236.57 231.67 42953.17 47916.82 2018-04-12 13:53:35.000 102 21236.57 231.68 42953.18 47916.84 2018-04-12 13:53:36.000 102 21236.54 231.69 42953.21 47916.84 2018-04-12 13:53:37.000 102 21236.54 231.70 42953.23 47916.83 2018-04-12 13:53:38.000 102 21236.53 231.75 42953.25 47916.87 2018-04-12 13:53:39.000 102 21236.49 231.82 42953.24 47916.84 2018-04-12 13:53:40.000 102 21236.49 231.86 42953.22 47916.82 2018-04-12 13:53:41.000 102 21236.43 231.88 42953.21 47916.83 2018-04-12 13:53:42.000 102 21236.41 231.91 42953.22 47916.80 2018-04-12 13:53:43.000 102 21236.43 231.95 42953.21 47916.83 2018-04-12 13:53:44.000 102 21236.40 231.99 42953.24 47916.81 2018-04-12 13:53:45.000 102 21236.36 232.02 42953.25 47916.77 2018-04-12 13:53:46.000 102 21236.35 232.05 42953.22 47916.77 2018-04-12 13:53:47.000 102 21236.33 232.07 42953.23 47916.78 2018-04-12 13:53:48.000 102 21236.30 232.11 42953.23 47916.72 2018-04-12 13:53:49.000 102 21236.25 232.17 42953.22 47916.73 2018-04-12 13:53:50.000 102 21236.23 232.21 42953.17 47916.71 2018-04-12 13:53:51.000 102 21236.22 232.23 42953.16 47916.69 2018-04-12 13:53:52.000 102 21236.27 232.18 42953.22 47916.66 2018-04-12 13:53:53.000 102 21236.29 232.13 42953.25 47916.70 2018-04-12 13:53:54.000 102 21236.34 232.13 42953.29 47916.75 2018-04-12 13:53:55.000 102 21236.34 232.14 42953.35 47916.82 2018-04-12 13:53:56.000 102 21236.35 232.15 42953.35 47916.87 2018-04-12 13:53:57.000 102 21236.38 232.15 42953.38 47916.89 2018-04-12 13:53:58.000 102 21236.42 232.19 42953.39 47916.93 2018-04-12 13:53:59.000 102 21236.42 232.20 42953.40 47916.92 2018-04-12 13:54:00.000 102 21236.44 232.22 42953.38 47916.96 2018-04-12 13:54:01.000 102 21236.47 232.22 42953.39 47916.92 2018-04-12 13:54:02.000 102 21236.50 232.19 42953.38 47916.97 2018-04-12 13:54:03.000 102 21236.52 232.18 42953.41 47916.96 2018-04-12 13:54:04.000 102 21236.57 232.17 42953.39 47917.00 2018-04-12 13:54:05.000 102 21236.63 232.14 42953.39 47917.02 2018-04-12 13:54:06.000 102 21236.64 232.11 42953.38 47917.03 2018-04-12 13:54:07.000 102 21236.68 232.06 42953.41 47917.05 2018-04-12 13:54:08.000 102 21236.70 232.01 42953.42 47917.07 2018-04-12 13:54:09.000 102 21236.72 231.96 42953.46 47917.08 2018-04-12 13:54:10.000 102 21236.71 231.95 42953.45 47917.12 2018-04-12 13:54:11.000 102 21236.68 231.95 42953.46 47917.14 2018-04-12 13:54:12.000 102 21236.68 231.93 42953.50 47917.15 2018-04-12 13:54:13.000 102 21236.66 231.90 42953.52 47917.17 2018-04-12 13:54:14.000 102 21236.70 231.90 42953.50 47917.16 2018-04-12 13:54:15.000 102 21236.69 231.87 42953.50 47917.17 2018-04-12 13:54:16.000 102 21236.66 231.88 42953.54 47917.19 2018-04-12 13:54:17.000 102 21236.61 231.90 42953.56 47917.18 2018-04-12 13:54:18.000 102 21236.60 231.92 42953.58 47917.17 2018-04-12 13:54:19.000 102 21236.58 231.96 42953.57 47917.16 2018-04-12 13:54:20.000 102 21236.56 232.02 42953.58 47917.17 2018-04-12 13:54:21.000 102 21236.59 232.06 42953.57 47917.17 2018-04-12 13:54:22.000 102 21236.57 232.11 42953.56 47917.12 2018-04-12 13:54:23.000 102 21236.56 232.13 42953.51 47917.13 2018-04-12 13:54:24.000 102 21236.56 232.13 42953.47 47917.08 2018-04-12 13:54:25.000 102 21236.52 232.13 42953.47 47917.05 2018-04-12 13:54:26.000 102 21236.51 232.15 42953.45 47917.09 2018-04-12 13:54:27.000 102 21236.51 232.14 42953.45 47917.04 2018-04-12 13:54:28.000 102 21236.50 232.12 42953.48 47917.03 2018-04-12 13:54:29.000 102 21236.48 232.13 42953.49 47917.04 2018-04-12 13:54:30.000 102 21236.49 232.13 42953.48 47917.04 2018-04-12 13:54:31.000 102 21236.50 232.15 42953.50 47917.04 2018-04-12 13:54:32.000 102 21236.57 232.14 42953.49 47917.06 2018-04-12 13:54:33.000 102 21236.55 232.14 42953.46 47917.07 2018-04-12 13:54:34.000 102 21236.55 232.12 42953.48 47917.06 2018-04-12 13:54:35.000 102 21236.56 232.08 42953.53 47917.08 2018-04-12 13:54:36.000 102 21236.59 232.05 42953.53 47917.08 2018-04-12 13:54:37.000 102 21236.58 232.05 42953.52 47917.10 2018-04-12 13:54:38.000 102 21236.52 232.02 42953.52 47917.12 2018-04-12 13:54:39.000 102 21236.52 231.99 42953.57 47917.13 2018-04-12 13:54:40.000 102 21236.54 231.99 42953.58 47917.11 2018-04-12 13:54:41.000 102 21236.51 231.99 42953.58 47917.11 2018-04-12 13:54:42.000 102 21236.54 231.97 42953.59 47917.14 2018-04-12 13:54:43.000 102 21236.52 231.97 42953.62 47917.14 2018-04-12 13:54:44.000 102 21236.51 231.97 42953.63 47917.17 2018-04-12 13:54:45.000 102 21236.48 231.95 42953.66 47917.18 2018-04-12 13:54:46.000 102 21236.48 231.95 42953.65 47917.16 2018-04-12 13:54:47.000 102 21236.47 231.95 42953.66 47917.17 2018-04-12 13:54:48.000 102 21236.46 231.93 42953.63 47917.18 2018-04-12 13:54:49.000 102 21236.45 231.96 42953.66 47917.21 2018-04-12 13:54:50.000 102 21236.46 231.96 42953.65 47917.21 2018-04-12 13:54:51.000 102 21236.45 231.92 42953.63 47917.22 2018-04-12 13:54:52.000 102 21236.45 231.94 42953.67 47917.23 2018-04-12 13:54:53.000 102 21236.46 231.96 42953.70 47917.23 2018-04-12 13:54:54.000 102 21236.47 231.97 42953.72 47917.26 2018-04-12 13:54:55.000 102 21236.48 231.99 42953.69 47917.26 2018-04-12 13:54:56.000 102 21236.48 232.00 42953.70 47917.27 2018-04-12 13:54:57.000 102 21236.50 232.03 42953.72 47917.26 2018-04-12 13:54:58.000 102 21236.52 232.05 42953.72 47917.28 2018-04-12 13:54:59.000 102 21236.51 232.06 42953.71 47917.29 2018-04-12 13:55:00.000 102 21236.54 232.03 42953.68 47917.25 2018-04-12 13:55:01.000 102 21236.54 232.03 42953.73 47917.30 2018-04-12 13:55:02.000 102 21236.56 231.98 42953.73 47917.30 2018-04-12 13:55:03.000 102 21236.59 231.96 42953.77 47917.31 2018-04-12 13:55:04.000 102 21236.63 231.94 42953.79 47917.34 2018-04-12 13:55:05.000 102 21236.64 231.93 42953.79 47917.35 2018-04-12 13:55:06.000 102 21236.66 231.88 42953.83 47917.39 2018-04-12 13:55:07.000 102 21236.69 231.79 42953.87 47917.46 2018-04-12 13:55:08.000 102 21236.70 231.72 42953.95 47917.52 2018-04-12 13:55:09.000 102 21236.69 231.67 42953.99 47917.53 2018-04-12 13:55:10.000 102 21236.70 231.65 42954.00 47917.57 2018-04-12 13:55:11.000 102 21236.70 231.64 42954.03 47917.60 2018-04-12 13:55:12.000 102 21236.71 231.66 42954.05 47917.65 2018-04-12 13:55:13.000 102 21236.70 231.65 42954.09 47917.65 2018-04-12 13:55:14.000 102 21236.69 231.61 42954.09 47917.62 2018-04-12 13:55:15.000 102 21236.63 231.61 42954.09 47917.61 2018-04-12 13:55:16.000 102 21236.55 231.63 42954.12 47917.63 2018-04-12 13:55:17.000 102 21236.55 231.60 42954.16 47917.63 2018-04-12 13:55:18.000 102 21236.54 231.56 42954.18 47917.63 2018-04-12 13:55:19.000 102 21236.49 231.57 42954.19 47917.66 2018-04-12 13:55:20.000 102 21236.49 231.55 42954.19 47917.67 2018-04-12 13:55:21.000 102 21236.50 231.52 42954.23 47917.67 2018-04-12 13:55:22.000 102 21236.48 231.53 42954.20 47917.70 2018-04-12 13:55:23.000 102 21236.46 231.52 42954.28 47917.71 2018-04-12 13:55:24.000 102 21236.45 231.51 42954.30 47917.72 2018-04-12 13:55:25.000 102 21236.44 231.51 42954.27 47917.72 2018-04-12 13:55:26.000 102 21236.44 231.55 42954.29 47917.71 2018-04-12 13:55:27.000 102 21236.44 231.60 42954.29 47917.72 2018-04-12 13:55:28.000 102 21236.41 231.60 42954.28 47917.71 2018-04-12 13:55:29.000 102 21236.41 231.63 42954.25 47917.71 2018-04-12 13:55:30.000 102 21236.40 231.68 42954.21 47917.66 2018-04-12 13:55:31.000 102 21236.42 231.69 42954.19 47917.67 2018-04-12 13:55:32.000 102 21236.44 231.66 42954.22 47917.65 2018-04-12 13:55:33.000 102 21236.43 231.68 42954.21 47917.65 2018-04-12 13:55:34.000 102 21236.44 231.67 42954.20 47917.64 2018-04-12 13:55:35.000 102 21236.49 231.67 42954.20 47917.61 2018-04-12 13:55:36.000 102 21236.50 231.70 42954.13 47917.62 2018-04-12 13:55:37.000 102 21236.53 231.66 42954.13 47917.63 2018-04-12 13:55:38.000 102 21236.50 231.65 42954.11 47917.64 2018-04-12 13:55:39.000 102 21236.48 231.59 42954.14 47917.60 2018-04-12 13:55:40.000 102 21236.46 231.58 42954.19 47917.60 2018-04-12 13:55:41.000 102 21236.42 231.57 42954.23 47917.62 2018-04-12 13:55:42.000 102 21236.40 231.58 42954.24 47917.63 2018-04-12 13:55:43.000 102 21236.39 231.57 42954.26 47917.64 2018-04-12 13:55:44.000 102 21236.37 231.60 42954.25 47917.66 2018-04-12 13:55:45.000 102 21236.33 231.62 42954.23 47917.65 2018-04-12 13:55:46.000 102 21236.28 231.65 42954.19 47917.62 2018-04-12 13:55:47.000 102 21236.21 231.70 42954.15 47917.57 2018-04-12 13:55:48.000 102 21236.14 231.74 42954.12 47917.50 2018-04-12 13:55:49.000 102 21236.09 231.77 42954.07 47917.45 2018-04-12 13:55:50.000 102 21236.02 231.79 42954.05 47917.41 2018-04-12 13:55:51.000 102 21235.98 231.83 42954.05 47917.39 2018-04-12 13:55:52.000 102 21235.96 231.87 42954.02 47917.34 2018-04-12 13:55:53.000 102 21235.91 231.91 42954.00 47917.29 2018-04-12 13:55:54.000 102 21235.82 231.97 42954.00 47917.23 2018-04-12 13:55:55.000 102 21235.77 231.99 42953.97 47917.18 2018-04-12 13:55:56.000 102 21235.70 232.03 42953.94 47917.16 2018-04-12 13:55:57.000 102 21235.69 232.09 42953.89 47917.10 2018-04-12 13:55:58.000 102 21235.67 232.14 42953.86 47917.06 2018-04-12 13:55:59.000 102 21235.63 232.18 42953.84 47917.03 2018-04-12 13:56:00.000 102 21235.64 232.21 42953.80 47916.99 2018-04-12 13:56:01.000 102 21235.67 232.23 42953.74 47916.96 2018-04-12 13:56:02.000 102 21235.65 232.28 42953.73 47916.94 2018-04-12 13:56:03.000 102 21235.62 232.29 42953.74 47916.95 2018-04-12 13:56:04.000 102 21235.63 232.31 42953.76 47916.90 2018-04-12 13:56:05.000 102 21235.65 232.32 42953.75 47916.91 2018-04-12 13:56:06.000 102 21235.63 232.35 42953.74 47916.89 2018-04-12 13:56:07.000 102 21235.63 232.34 42953.74 47916.89 2018-04-12 13:56:08.000 102 21235.61 232.37 42953.74 47916.88 2018-04-12 13:56:09.000 102 21235.58 232.39 42953.75 47916.88 2018-04-12 13:56:10.000 102 21235.56 232.39 42953.76 47916.89 2018-04-12 13:56:11.000 102 21235.52 232.42 42953.77 47916.88 2018-04-12 13:56:12.000 102 21235.52 232.43 42953.78 47916.87 2018-04-12 13:56:13.000 102 21235.56 232.44 42953.77 47916.86 2018-04-12 13:56:14.000 102 21235.53 232.45 42953.74 47916.86 2018-04-12 13:56:15.000 102 21235.58 232.43 42953.76 47916.90 2018-04-12 13:56:16.000 102 21235.62 232.41 42953.78 47916.93 2018-04-12 13:56:17.000 102 21235.64 232.42 42953.81 47916.94 2018-04-12 13:56:18.000 102 21235.67 232.43 42953.83 47916.98 2018-04-12 13:56:19.000 102 21235.71 232.45 42953.82 47916.99 2018-04-12 13:56:20.000 102 21235.70 232.50 42953.84 47917.02 2018-04-12 13:56:21.000 102 21235.74 232.57 42953.81 47917.00 2018-04-12 13:56:22.000 102 21235.75 232.58 42953.78 47916.99 2018-04-12 13:56:23.000 102 21235.76 232.62 42953.76 47917.01 2018-04-12 13:56:24.000 102 21235.76 232.64 42953.76 47916.97 2018-04-12 13:56:25.000 102 21235.78 232.66 42953.75 47917.00 2018-04-12 13:56:26.000 102 21235.84 232.67 42953.72 47917.00 2018-04-12 13:56:27.000 102 21235.89 232.71 42953.74 47917.01 2018-04-12 13:56:28.000 102 21235.91 232.71 42953.77 47917.05 2018-04-12 13:56:29.000 102 21235.93 232.72 42953.75 47917.04 2018-04-12 13:56:30.000 102 21235.98 232.69 42953.73 47917.04 2018-04-12 13:56:31.000 102 21235.99 232.66 42953.75 47917.09 2018-04-12 13:56:32.000 102 21236.00 232.65 42953.77 47917.07 2018-04-12 13:56:33.000 102 21236.05 232.62 42953.75 47917.07 2018-04-12 13:56:34.000 102 21236.05 232.62 42953.73 47917.08 2018-04-12 13:56:35.000 102 21236.08 232.61 42953.76 47917.11 2018-04-12 13:56:36.000 102 21236.07 232.60 42953.76 47917.10 2018-04-12 13:56:37.000 102 21236.07 232.57 42953.77 47917.10 2018-04-12 13:56:38.000 102 21236.07 232.56 42953.76 47917.14 2018-04-12 13:56:39.000 102 21236.06 232.60 42953.81 47917.15 2018-04-12 13:56:40.000 102 21236.09 232.61 42953.84 47917.18 2018-04-12 13:56:41.000 102 21236.07 232.66 42953.88 47917.19 2018-04-12 13:56:42.000 102 21236.03 232.69 42953.89 47917.16 2018-04-12 13:56:43.000 102 21236.04 232.71 42953.87 47917.17 2018-04-12 13:56:44.000 102 21236.08 232.75 42953.88 47917.19 2018-04-12 13:56:45.000 102 21236.10 232.76 42953.84 47917.17 2018-04-12 13:56:46.000 102 21236.07 232.79 42953.87 47917.22 2018-04-12 13:56:47.000 102 21236.11 232.79 42953.86 47917.21 2018-04-12 13:56:48.000 102 21236.09 232.84 42953.88 47917.21 2018-04-12 13:56:49.000 102 21236.11 232.88 42953.90 47917.23 2018-04-12 13:56:50.000 102 21236.14 232.91 42953.89 47917.25 2018-04-12 13:56:51.000 102 21236.15 232.93 42953.86 47917.25 2018-04-12 13:56:52.000 102 21236.14 232.97 42953.87 47917.24 2018-04-12 13:56:53.000 102 21236.15 232.98 42953.88 47917.24 2018-04-12 13:56:54.000 102 21236.17 233.00 42953.88 47917.23 2018-04-12 13:56:55.000 102 21236.18 233.08 42953.84 47917.25 2018-04-12 13:56:56.000 102 21236.16 233.12 42953.83 47917.24 2018-04-12 13:56:57.000 102 21236.14 233.11 42953.83 47917.20 2018-04-12 13:56:58.000 102 21236.14 233.10 42953.84 47917.21 2018-04-12 13:56:59.000 102 21236.11 233.10 42953.84 47917.21 2018-04-12 13:57:00.000 102 21236.05 233.12 42953.83 47917.17 2018-04-12 13:57:01.000 102 21236.05 233.13 42953.81 47917.18 2018-04-12 13:57:02.000 102 21236.02 233.16 42953.80 47917.14 2018-04-12 13:57:03.000 102 21236.02 233.17 42953.79 47917.15 2018-04-12 13:57:04.000 102 21235.97 233.19 42953.81 47917.14 2018-04-12 13:57:05.000 102 21235.92 233.21 42953.82 47917.11 2018-04-12 13:57:06.000 102 21235.93 233.20 42953.79 47917.11 2018-04-12 13:57:07.000 102 21235.90 233.24 42953.79 47917.12 2018-04-12 13:57:08.000 102 21235.83 233.28 42953.79 47917.07 2018-04-12 13:57:09.000 102 21235.79 233.34 42953.78 47917.06 2018-04-12 13:57:10.000 102 21235.74 233.40 42953.77 47917.02 2018-04-12 13:57:11.000 102 21235.68 233.44 42953.77 47916.99 2018-04-12 13:57:12.000 102 21235.65 233.48 42953.79 47916.98 2018-04-12 13:57:13.000 102 21235.60 233.50 42953.76 47916.93 2018-04-12 13:57:14.000 102 21235.58 233.55 42953.72 47916.93 2018-04-12 13:57:15.000 102 21235.55 233.58 42953.71 47916.87 2018-04-12 13:57:16.000 102 21235.58 233.59 42953.69 47916.84 2018-04-12 13:57:17.000 102 21235.57 233.60 42953.67 47916.83 2018-04-12 13:57:18.000 102 21235.57 233.62 42953.66 47916.81 2018-04-12 13:57:19.000 102 21235.61 233.60 42953.73 47916.86 2018-04-12 13:57:20.000 102 21235.63 233.60 42953.73 47916.87 2018-04-12 13:57:21.000 102 21235.65 233.64 42953.75 47916.92 2018-04-12 13:57:22.000 102 21235.67 233.66 42953.77 47916.89 2018-04-12 13:57:23.000 102 21235.68 233.67 42953.77 47916.92 2018-04-12 13:57:24.000 102 21235.68 233.72 42953.78 47916.96 2018-04-12 13:57:25.000 102 21235.70 233.78 42953.82 47916.96 2018-04-12 13:57:26.000 102 21235.70 233.82 42953.83 47917.01 2018-04-12 13:57:27.000 102 21235.68 233.85 42953.86 47917.01 2018-04-12 13:57:28.000 102 21235.67 233.86 42953.91 47917.05 2018-04-12 13:57:29.000 102 21235.67 233.88 42953.89 47917.05 2018-04-12 13:57:30.000 102 21235.67 233.90 42953.93 47917.12 2018-04-12 13:57:31.000 102 21235.66 233.90 42953.93 47917.11 2018-04-12 13:57:32.000 102 21235.67 233.88 42953.95 47917.10 2018-04-12 13:57:33.000 102 21235.65 233.88 42954.00 47917.14 2018-04-12 13:57:34.000 102 21235.64 233.91 42954.00 47917.13 2018-04-12 13:57:35.000 102 21235.61 233.92 42954.02 47917.14 2018-04-12 13:57:36.000 102 21235.56 233.95 42954.05 47917.13 2018-04-12 13:57:37.000 102 21235.51 233.96 42954.05 47917.10 2018-04-12 13:57:38.000 102 21235.48 233.97 42954.03 47917.14 2018-04-12 13:57:39.000 102 21235.46 233.97 42954.06 47917.08 2018-04-12 13:57:40.000 102 21235.43 234.02 42954.06 47917.09 2018-04-12 13:57:41.000 102 21235.43 234.04 42954.05 47917.13 2018-04-12 13:57:42.000 102 21235.45 234.06 42954.06 47917.08 2018-04-12 13:57:43.000 102 21235.45 234.08 42954.05 47917.11 2018-04-12 13:57:44.000 102 21235.44 234.12 42954.05 47917.10 2018-04-12 13:57:45.000 102 21235.41 234.17 42954.01 47917.08 2018-04-12 13:57:46.000 102 21235.43 234.24 42953.98 47917.07 2018-04-12 13:57:47.000 102 21235.46 234.27 42953.98 47917.05 2018-04-12 13:57:48.000 102 21235.45 234.32 42953.96 47917.06 2018-04-12 13:57:49.000 102 21235.46 234.37 42953.94 47917.02 2018-04-12 13:57:50.000 102 21235.46 234.37 42953.93 47917.01 2018-04-12 13:57:51.000 102 21235.45 234.38 42953.94 47916.98 2018-04-12 13:57:52.000 102 21235.41 234.40 42953.93 47916.99 2018-04-12 13:57:53.000 102 21235.42 234.43 42953.89 47916.95 2018-04-12 13:57:54.000 102 21235.39 234.42 42953.91 47916.96 2018-04-12 13:57:55.000 102 21235.36 234.42 42953.88 47916.96 2018-04-12 13:57:56.000 102 21235.34 234.44 42953.85 47916.94 2018-04-12 13:57:57.000 102 21235.31 234.46 42953.87 47916.97 2018-04-12 13:57:58.000 102 21235.32 234.46 42953.90 47916.92 2018-04-12 13:57:59.000 102 21235.28 234.46 42953.90 47916.91 2018-04-12 13:58:00.000 102 21235.27 234.46 42953.91 47916.91 2018-04-12 13:58:01.000 102 21235.26 234.47 42953.89 47916.92 2018-04-12 13:58:02.000 102 21235.25 234.47 42953.91 47916.91 2018-04-12 13:58:03.000 102 21235.26 234.43 42953.95 47916.89 2018-04-12 13:58:04.000 102 21235.26 234.33 42953.96 47916.90 2018-04-12 13:58:05.000 102 21235.26 234.27 42953.97 47916.93 2018-04-12 13:58:06.000 102 21235.26 234.27 42954.04 47916.96 2018-04-12 13:58:07.000 102 21235.24 234.31 42954.05 47917.03 2018-04-12 13:58:08.000 102 21235.21 234.34 42954.05 47916.98 2018-04-12 13:58:09.000 102 21235.21 234.37 42954.06 47917.01 2018-04-12 13:58:10.000 102 21235.21 234.39 42954.05 47917.01 2018-04-12 13:58:11.000 102 21235.19 234.38 42954.04 47916.98 2018-04-12 13:58:12.000 102 21235.18 234.37 42954.05 47916.99 2018-04-12 13:58:13.000 102 21235.13 234.37 42954.04 47916.97 2018-04-12 13:58:14.000 102 21235.09 234.35 42954.01 47916.94 2018-04-12 13:58:15.000 102 21235.06 234.31 42954.02 47916.93 2018-04-12 13:58:16.000 102 21235.02 234.33 42954.04 47916.92 2018-04-12 13:58:17.000 102 21235.00 234.36 42954.01 47916.90 2018-04-12 13:58:18.000 102 21234.98 234.39 42954.04 47916.90 2018-04-12 13:58:19.000 102 21234.96 234.41 42954.01 47916.88 2018-04-12 13:58:20.000 102 21234.94 234.47 42953.98 47916.87 2018-04-12 13:58:21.000 102 21234.95 234.51 42953.97 47916.86 2018-04-12 13:58:22.000 102 21234.94 234.56 42953.96 47916.81 2018-04-12 13:58:23.000 102 21234.93 234.62 42953.98 47916.85 2018-04-12 13:58:24.000 102 21234.92 234.67 42953.99 47916.86 2018-04-12 13:58:25.000 102 21234.91 234.69 42953.97 47916.83 2018-04-12 13:58:26.000 102 21234.91 234.73 42954.00 47916.87 2018-04-12 13:58:27.000 102 21234.89 234.77 42953.97 47916.83 2018-04-12 13:58:28.000 102 21234.85 234.84 42953.92 47916.79 2018-04-12 13:58:29.000 102 21234.84 234.88 42953.88 47916.70 2018-04-12 13:58:30.000 102 21234.86 234.90 42953.83 47916.68 2018-04-12 13:58:31.000 102 21234.81 234.95 42953.82 47916.65 2018-04-12 13:58:32.000 102 21234.78 234.97 42953.77 47916.59 2018-04-12 13:58:33.000 102 21234.80 234.97 42953.74 47916.60 2018-04-12 13:58:34.000 102 21234.78 234.96 42953.78 47916.56 2018-04-12 13:58:35.000 102 21234.79 234.93 42953.75 47916.56 2018-04-12 13:58:36.000 102 21234.76 234.91 42953.73 47916.55 2018-04-12 13:58:37.000 102 21234.78 234.94 42953.73 47916.52 2018-04-12 13:58:38.000 102 21234.75 234.97 42953.74 47916.55 2018-04-12 13:58:39.000 102 21234.75 234.99 42953.72 47916.51 2018-04-12 13:58:40.000 102 21234.76 234.98 42953.69 47916.49 2018-04-12 13:58:41.000 102 21234.77 234.98 42953.72 47916.49 2018-04-12 13:58:42.000 102 21234.81 234.98 42953.70 47916.47 2018-04-12 13:58:43.000 102 21234.78 234.99 42953.69 47916.49 2018-04-12 13:58:44.000 102 21234.81 234.95 42953.71 47916.53 2018-04-12 13:58:45.000 102 21234.83 234.96 42953.69 47916.51 2018-04-12 13:58:46.000 102 21234.84 234.98 42953.72 47916.53 2018-04-12 13:58:47.000 102 21234.87 234.99 42953.75 47916.56 2018-04-12 13:58:48.000 102 21234.86 234.99 42953.76 47916.55 2018-04-12 13:58:49.000 102 21234.81 235.01 42953.78 47916.59 2018-04-12 13:58:50.000 102 21234.81 235.02 42953.81 47916.62 2018-04-12 13:58:51.000 102 21234.81 235.04 42953.83 47916.62 2018-04-12 13:58:52.000 102 21234.81 235.09 42953.85 47916.62 2018-04-12 13:58:53.000 102 21234.77 235.23 42953.81 47916.63 2018-04-12 13:58:54.000 102 21234.71 235.41 42953.74 47916.61 2018-04-12 13:58:55.000 102 21234.71 235.55 42953.62 47916.53 2018-04-12 13:58:56.000 102 21234.69 235.61 42953.54 47916.38 2018-04-12 13:58:57.000 102 21234.68 235.62 42953.48 47916.33 2018-04-12 13:58:58.000 102 21234.71 235.57 42953.41 47916.26 2018-04-12 13:58:59.000 102 21234.69 235.54 42953.37 47916.21 2018-04-12 13:59:00.000 102 21234.71 235.50 42953.40 47916.23 2018-04-12 13:59:01.000 102 21234.73 235.47 42953.41 47916.21 2018-04-12 13:59:02.000 102 21234.77 235.43 42953.40 47916.23 2018-04-12 13:59:03.000 102 21234.80 235.44 42953.40 47916.26 2018-04-12 13:59:04.000 102 21234.81 235.42 42953.44 47916.24 2018-04-12 13:59:05.000 102 21234.81 235.39 42953.44 47916.29 2018-04-12 13:59:06.000 102 21234.81 235.40 42953.43 47916.28 2018-04-12 13:59:07.000 102 21234.79 235.40 42953.42 47916.27 2018-04-12 13:59:08.000 102 21234.82 235.38 42953.45 47916.31 2018-04-12 13:59:09.000 102 21234.80 235.38 42953.47 47916.30 2018-04-12 13:59:10.000 102 21234.84 235.39 42953.47 47916.31 2018-04-12 13:59:11.000 102 21234.88 235.36 42953.50 47916.35 2018-04-12 13:59:12.000 102 21234.92 235.33 42953.55 47916.39 2018-04-12 13:59:13.000 102 21234.94 235.29 42953.59 47916.43 2018-04-12 13:59:14.000 102 21235.00 235.27 42953.60 47916.47 2018-04-12 13:59:15.000 102 21235.02 235.26 42953.66 47916.52 2018-04-12 13:59:16.000 102 21235.04 235.25 42953.69 47916.56 2018-04-12 13:59:17.000 102 21235.07 235.22 42953.71 47916.59 2018-04-12 13:59:18.000 102 21235.17 235.15 42953.69 47916.65 2018-04-12 13:59:19.000 102 21235.18 235.13 42953.75 47916.71 2018-04-12 13:59:20.000 102 21235.20 235.08 42953.77 47916.74 2018-04-12 13:59:21.000 102 21235.26 235.04 42953.80 47916.76 2018-04-12 13:59:22.000 102 21235.30 235.01 42953.82 47916.82 2018-04-12 13:59:23.000 102 21235.36 234.93 42953.85 47916.87 2018-04-12 13:59:24.000 102 21235.42 234.84 42953.89 47916.90 2018-04-12 13:59:25.000 102 21235.49 234.74 42953.98 47917.01 2018-04-12 13:59:26.000 102 21235.53 234.69 42954.04 47917.06 2018-04-12 13:59:27.000 102 21235.55 234.68 42954.05 47917.12 2018-04-12 13:59:28.000 102 21235.57 234.70 42954.06 47917.14 2018-04-12 13:59:29.000 102 21235.60 234.73 42954.07 47917.16 2018-04-12 13:59:30.000 102 21235.63 234.75 42954.02 47917.18 2018-04-12 13:59:31.000 102 21235.66 234.75 42953.99 47917.18 2018-04-12 13:59:32.000 102 21235.67 234.71 42953.98 47917.18 2018-04-12 13:59:33.000 102 21235.67 234.64 42954.02 47917.17 2018-04-12 13:59:34.000 102 21235.65 234.59 42954.03 47917.21 2018-04-12 13:59:35.000 102 21235.70 234.52 42954.08 47917.22 2018-04-12 13:59:36.000 102 21235.73 234.42 42954.13 47917.28 2018-04-12 13:59:37.000 102 21235.74 234.36 42954.18 47917.34 2018-04-12 13:59:38.000 102 21235.74 234.30 42954.21 47917.36 2018-04-12 13:59:39.000 102 21235.74 234.28 42954.26 47917.40 2018-04-12 13:59:40.000 102 21235.73 234.28 42954.27 47917.43 2018-04-12 13:59:41.000 102 21235.75 234.25 42954.29 47917.45 2018-04-12 13:59:42.000 102 21235.70 234.25 42954.31 47917.45 2018-04-12 13:59:43.000 102 21235.62 234.23 42954.30 47917.43 2018-04-12 13:59:44.000 102 21235.57 234.22 42954.32 47917.42 2018-04-12 13:59:45.000 102 21235.52 234.23 42954.32 47917.40 2018-04-12 13:59:46.000 102 21235.45 234.22 42954.32 47917.35 2018-04-12 13:59:47.000 102 21235.38 234.20 42954.30 47917.36 2018-04-12 13:59:48.000 102 21235.32 234.18 42954.30 47917.28 2018-04-12 13:59:49.000 102 21235.36 234.13 42954.30 47917.30 2018-04-12 13:59:50.000 102 21235.42 234.07 42954.33 47917.31 2018-04-12 13:59:51.000 102 21235.50 234.06 42954.36 47917.35 2018-04-12 13:59:52.000 102 21235.70 234.06 42954.35 47917.42 2018-04-12 13:59:53.000 102 21235.92 234.07 42954.33 47917.51 2018-04-12 13:59:54.000 102 21236.12 234.08 42954.33 47917.57 2018-04-12 13:59:55.000 102 21236.32 234.07 42954.37 47917.68 2018-04-12 13:59:56.000 102 21236.48 234.06 42954.36 47917.78 2018-04-12 13:59:57.000 102 21236.59 234.04 42954.36 47917.87 2018-04-12 13:59:58.000 102 21236.68 234.06 42954.36 47917.87 2018-04-12 13:59:59.000 102 21236.76 234.01 42954.36 47917.95 2018-04-12 14:00:00.000 102 21236.76 233.96 42954.37 47917.97 2018-04-12 14:00:01.000 102 21236.75 233.88 42954.40 47917.97 2018-04-12 14:00:02.000 102 21236.69 233.77 42954.46 47917.99 2018-04-12 14:00:03.000 102 21236.60 233.69 42954.45 47917.98 2018-04-12 14:00:04.000 102 21236.49 233.62 42954.48 47917.97 2018-04-12 14:00:05.000 102 21236.39 233.53 42954.50 47917.96 2018-04-12 14:00:06.000 102 21236.26 233.46 42954.54 47917.91 2018-04-12 14:00:07.000 102 21236.14 233.38 42954.56 47917.87 2018-04-12 14:00:08.000 102 21235.99 233.31 42954.57 47917.84 2018-04-12 14:00:09.000 102 21235.92 233.23 42954.60 47917.78 2018-04-12 14:00:10.000 102 21235.87 233.19 42954.61 47917.80 2018-04-12 14:00:11.000 102 21235.86 233.17 42954.62 47917.78 2018-04-12 14:00:12.000 102 21235.91 233.21 42954.62 47917.78 2018-04-12 14:00:13.000 102 21235.98 233.23 42954.59 47917.78 2018-04-12 14:00:14.000 102 21236.04 233.28 42954.56 47917.82 2018-04-12 14:00:15.000 102 21236.12 233.30 42954.55 47917.84 2018-04-12 14:00:16.000 102 21236.20 233.33 42954.57 47917.84 2018-04-12 14:00:17.000 102 21236.29 233.39 42954.59 47917.87 2018-04-12 14:00:18.000 102 21236.38 233.44 42954.56 47917.87 2018-04-12 14:00:19.000 102 21236.46 233.47 42954.57 47917.96 2018-04-12 14:00:20.000 102 21236.55 233.55 42954.60 47918.03 2018-04-12 14:00:21.000 102 21236.57 233.58 42954.61 47918.08 2018-04-12 14:00:22.000 102 21236.55 233.57 42954.69 47918.11 2018-04-12 14:00:23.000 102 21236.49 233.53 42954.72 47918.16 2018-04-12 14:00:24.000 102 21236.47 233.52 42954.76 47918.20 2018-04-12 14:00:25.000 102 21236.38 233.49 42954.77 47918.18 2018-04-12 14:00:26.000 102 21236.30 233.43 42954.80 47918.15 2018-04-12 14:00:27.000 102 21236.27 233.41 42954.78 47918.16 2018-04-12 14:00:28.000 102 21236.30 233.34 42954.76 47918.14 2018-04-12 14:00:29.000 102 21236.33 233.32 42954.77 47918.15 2018-04-12 14:00:30.000 102 21236.43 233.25 42954.76 47918.16 2018-04-12 14:00:31.000 102 21236.57 233.17 42954.75 47918.20 2018-04-12 14:00:32.000 102 21236.72 233.08 42954.76 47918.24 2018-04-12 14:00:33.000 102 21236.85 233.00 42954.77 47918.34 2018-04-12 14:00:34.000 102 21236.94 232.96 42954.80 47918.41 2018-04-12 14:00:35.000 102 21237.09 232.91 42954.82 47918.45 2018-04-12 14:00:36.000 102 21237.18 232.90 42954.82 47918.54 2018-04-12 14:00:37.000 102 21237.23 232.87 42954.82 47918.59 2018-04-12 14:00:38.000 102 21237.22 232.86 42954.86 47918.63 2018-04-12 14:00:39.000 102 21237.16 232.87 42954.89 47918.63 2018-04-12 14:00:40.000 102 21237.08 232.87 42954.91 47918.62 2018-04-12 14:00:41.000 102 21236.96 232.87 42954.95 47918.64 2018-04-12 14:00:42.000 102 21236.85 232.89 42954.97 47918.60 2018-04-12 14:00:43.000 102 21236.70 232.89 42954.97 47918.53 2018-04-12 14:00:44.000 102 21236.55 232.88 42954.98 47918.50 2018-04-12 14:00:45.000 102 21236.39 232.86 42955.02 47918.42 2018-04-12 14:00:46.000 102 21236.27 232.84 42955.01 47918.36 2018-04-12 14:00:47.000 102 21236.16 232.81 42955.01 47918.34 2018-04-12 14:00:48.000 102 21236.14 232.77 42955.00 47918.31 2018-04-12 14:00:49.000 102 21236.14 232.73 42955.01 47918.27 2018-04-12 14:00:50.000 102 21236.22 232.71 42955.02 47918.30 2018-04-12 14:00:51.000 102 21236.38 232.72 42955.01 47918.33 2018-04-12 14:00:52.000 102 21236.56 232.74 42954.97 47918.38 2018-04-12 14:00:53.000 102 21236.76 232.77 42954.95 47918.42 2018-04-12 14:00:54.000 102 21236.98 232.78 42954.90 47918.50 2018-04-12 14:00:55.000 102 21237.16 232.81 42954.89 47918.54 2018-04-12 14:00:56.000 102 21237.29 232.87 42954.88 47918.57 2018-04-12 14:00:57.000 102 21237.40 232.93 42954.83 47918.65 2018-04-12 14:00:58.000 102 21237.43 232.97 42954.76 47918.65 2018-04-12 14:00:59.000 102 21237.44 232.98 42954.75 47918.64 2018-04-12 14:01:00.000 102 21237.41 232.99 42954.71 47918.62 2018-04-12 14:01:01.000 102 21237.32 232.99 42954.74 47918.60 2018-04-12 14:01:02.000 102 21237.19 232.97 42954.72 47918.55 2018-04-12 14:01:03.000 102 21237.02 232.95 42954.75 47918.51 2018-04-12 14:01:04.000 102 21236.80 232.96 42954.76 47918.42 2018-04-12 14:01:05.000 102 21236.58 232.96 42954.77 47918.35 2018-04-12 14:01:06.000 102 21236.34 232.94 42954.75 47918.24 2018-04-12 14:01:07.000 102 21236.09 232.97 42954.72 47918.11 2018-04-12 14:01:08.000 102 21235.87 232.99 42954.68 47918.01 2018-04-12 14:01:09.000 102 21235.72 232.98 42954.59 47917.83 2018-04-12 14:01:10.000 102 21235.66 232.99 42954.50 47917.72 2018-04-12 14:01:11.000 102 21235.67 232.97 42954.48 47917.62 2018-04-12 14:01:12.000 102 21235.79 232.92 42954.44 47917.59 2018-04-12 14:01:13.000 102 21235.96 232.89 42954.35 47917.58 2018-04-12 14:01:14.000 102 21236.12 232.87 42954.36 47917.62 2018-04-12 14:01:15.000 102 21236.26 232.86 42954.34 47917.66 2018-04-12 14:01:16.000 102 21236.47 232.86 42954.32 47917.72 2018-04-12 14:01:17.000 102 21236.63 232.87 42954.31 47917.78 2018-04-12 14:01:18.000 102 21236.77 232.96 42954.29 47917.83 2018-04-12 14:01:19.000 102 21236.86 233.03 42954.28 47917.90 2018-04-12 14:01:20.000 102 21236.91 233.10 42954.22 47917.91 2018-04-12 14:01:21.000 102 21236.89 233.20 42954.21 47917.92 2018-04-12 14:01:22.000 102 21236.85 233.28 42954.18 47917.89 2018-04-12 14:01:23.000 102 21236.80 233.29 42954.16 47917.83 2018-04-12 14:01:24.000 102 21236.72 233.31 42954.15 47917.80 2018-04-12 14:01:25.000 102 21236.60 233.34 42954.14 47917.78 2018-04-12 14:01:26.000 102 21236.49 233.42 42954.11 47917.70 2018-04-12 14:01:27.000 102 21236.34 233.51 42954.10 47917.64 2018-04-12 14:01:28.000 102 21236.20 233.58 42954.09 47917.54 2018-04-12 14:01:29.000 102 21236.04 233.61 42954.04 47917.45 2018-04-12 14:01:30.000 102 21235.93 233.60 42954.00 47917.35 2018-04-12 14:01:31.000 102 21235.85 233.52 42953.98 47917.26 2018-04-12 14:01:32.000 102 21235.82 233.48 42953.95 47917.23 2018-04-12 14:01:33.000 102 21235.82 233.42 42953.94 47917.20 2018-04-12 14:01:34.000 102 21235.87 233.37 42953.97 47917.19 2018-04-12 14:01:35.000 102 21235.97 233.30 42953.97 47917.23 2018-04-12 14:01:36.000 102 21236.05 233.23 42953.96 47917.27 2018-04-12 14:01:37.000 102 21236.15 233.18 42954.01 47917.34 2018-04-12 14:01:38.000 102 21236.27 233.15 42954.04 47917.36 2018-04-12 14:01:39.000 102 21236.37 233.11 42954.07 47917.48 2018-04-12 14:01:40.000 102 21236.43 233.13 42954.07 47917.54 2018-04-12 14:01:41.000 102 21236.46 233.16 42954.08 47917.56 2018-04-12 14:01:42.000 102 21236.46 233.15 42954.07 47917.61 2018-04-12 14:01:43.000 102 21236.47 233.16 42954.08 47917.60 2018-04-12 14:01:44.000 102 21236.44 233.18 42954.10 47917.59 2018-04-12 14:01:45.000 102 21236.41 233.19 42954.13 47917.60 2018-04-12 14:01:46.000 102 21236.35 233.21 42954.15 47917.58 2018-04-12 14:01:47.000 102 21236.29 233.20 42954.14 47917.54 2018-04-12 14:01:48.000 102 21236.21 233.23 42954.17 47917.57 2018-04-12 14:01:49.000 102 21236.11 233.26 42954.20 47917.54 2018-04-12 14:01:50.000 102 21236.04 233.28 42954.18 47917.51 2018-04-12 14:01:51.000 102 21236.00 233.29 42954.20 47917.50 2018-04-12 14:01:52.000 102 21236.00 233.28 42954.16 47917.49 2018-04-12 14:01:53.000 102 21236.05 233.26 42954.15 47917.46 2018-04-12 14:01:54.000 102 21236.10 233.25 42954.17 47917.50 2018-04-12 14:01:55.000 102 21236.15 233.24 42954.14 47917.54 2018-04-12 14:01:56.000 102 21236.25 233.21 42954.16 47917.52 2018-04-12 14:01:57.000 102 21236.31 233.16 42954.18 47917.59 2018-04-12 14:01:58.000 102 21236.34 233.12 42954.23 47917.62 2018-04-12 14:01:59.000 102 21236.37 233.04 42954.21 47917.65 2018-04-12 14:02:00.000 102 21236.42 233.02 42954.24 47917.70 2018-04-12 14:02:01.000 102 21236.41 233.01 42954.26 47917.71 2018-04-12 14:02:02.000 102 21236.40 232.96 42954.28 47917.75 2018-04-12 14:02:03.000 102 21236.35 232.88 42954.32 47917.77 2018-04-12 14:02:04.000 102 21236.27 232.82 42954.35 47917.77 2018-04-12 14:02:05.000 102 21236.15 232.81 42954.38 47917.75 2018-04-12 14:02:06.000 102 21236.07 232.76 42954.42 47917.73 2018-04-12 14:02:07.000 102 21235.96 232.73 42954.44 47917.72 2018-04-12 14:02:08.000 102 21235.84 232.71 42954.48 47917.72 2018-04-12 14:02:09.000 102 21235.73 232.72 42954.53 47917.70 2018-04-12 14:02:10.000 102 21235.59 232.71 42954.54 47917.67 2018-04-12 14:02:11.000 102 21235.51 232.77 42954.54 47917.62 2018-04-12 14:02:12.000 102 21235.42 232.81 42954.53 47917.58 2018-04-12 14:02:13.000 102 21235.41 232.79 42954.54 47917.55 2018-04-12 14:02:14.000 102 21235.43 232.74 42954.57 47917.55 2018-04-12 14:02:15.000 102 21235.42 232.74 42954.61 47917.57 2018-04-12 14:02:16.000 102 21235.47 232.70 42954.62 47917.62 2018-04-12 14:02:17.000 102 21235.58 232.67 42954.63 47917.64 2018-04-12 14:02:18.000 102 21235.69 232.70 42954.63 47917.70 2018-04-12 14:02:19.000 102 21235.83 232.68 42954.67 47917.74 2018-04-12 14:02:20.000 102 21235.94 232.72 42954.66 47917.84 2018-04-12 14:02:21.000 102 21236.09 232.78 42954.65 47917.88 2018-04-12 14:02:22.000 102 21236.18 232.81 42954.67 47917.93 2018-04-12 14:02:23.000 102 21236.26 232.83 42954.66 47917.99 2018-04-12 14:02:24.000 102 21236.32 232.90 42954.68 47918.01 2018-04-12 14:02:25.000 102 21236.32 232.96 42954.66 47918.05 2018-04-12 14:02:26.000 102 21236.36 232.95 42954.68 47918.03 2018-04-12 14:02:27.000 102 21236.40 232.87 42954.73 47918.06 2018-04-12 14:02:28.000 102 21236.37 232.77 42954.81 47918.13 2018-04-12 14:02:29.000 102 21236.30 232.71 42954.89 47918.23 2018-04-12 14:02:30.000 102 21236.20 232.70 42954.97 47918.22 2018-04-12 14:02:31.000 102 21236.10 232.70 42955.02 47918.23 2018-04-12 14:02:32.000 102 21236.00 232.70 42955.07 47918.25 2018-04-12 14:02:33.000 102 21235.87 232.69 42955.11 47918.27 2018-04-12 14:02:34.000 102 21235.86 232.62 42955.09 47918.22 2018-04-12 14:02:35.000 102 21235.85 232.58 42955.08 47918.20 2018-04-12 14:02:36.000 102 21235.86 232.56 42955.14 47918.23 2018-04-12 14:02:37.000 102 21235.92 232.50 42955.18 47918.26 2018-04-12 14:02:38.000 102 21236.00 232.46 42955.22 47918.30 2018-04-12 14:02:39.000 102 21236.08 232.46 42955.20 47918.36 2018-04-12 14:02:40.000 102 21236.21 232.43 42955.21 47918.41 2018-04-12 14:02:41.000 102 21236.31 232.42 42955.23 47918.49 2018-04-12 14:02:42.000 102 21236.42 232.44 42955.23 47918.54 2018-04-12 14:02:43.000 102 21236.49 232.46 42955.23 47918.58 2018-04-12 14:02:44.000 102 21236.59 232.48 42955.25 47918.65 2018-04-12 14:02:45.000 102 21236.68 232.47 42955.22 47918.68 2018-04-12 14:02:46.000 102 21236.74 232.48 42955.23 47918.70 2018-04-12 14:02:47.000 102 21236.78 232.47 42955.23 47918.74 2018-04-12 14:02:48.000 102 21236.78 232.46 42955.28 47918.76 2018-04-12 14:02:49.000 102 21236.76 232.42 42955.30 47918.80 2018-04-12 14:02:50.000 102 21236.75 232.41 42955.27 47918.79 2018-04-12 14:02:51.000 102 21236.71 232.38 42955.32 47918.78 2018-04-12 14:02:52.000 102 21236.67 232.34 42955.34 47918.82 2018-04-12 14:02:53.000 102 21236.67 232.27 42955.33 47918.77 2018-04-12 14:02:54.000 102 21236.68 232.18 42955.37 47918.80 2018-04-12 14:02:55.000 102 21236.71 232.13 42955.36 47918.83 2018-04-12 14:02:56.000 102 21236.74 232.11 42955.31 47918.83 2018-04-12 14:02:57.000 102 21236.84 232.05 42955.36 47918.82 2018-04-12 14:02:58.000 102 21236.96 232.01 42955.38 47918.87 2018-04-12 14:02:59.000 102 21237.07 231.98 42955.34 47918.93 2018-04-12 14:03:00.000 102 21237.18 231.94 42955.29 47918.98 2018-04-12 14:03:01.000 102 21237.25 231.93 42955.30 47919.00 2018-04-12 14:03:02.000 102 21237.32 231.92 42955.29 47919.05 2018-04-12 14:03:03.000 102 21237.38 231.91 42955.27 47919.06 2018-04-12 14:03:04.000 102 21237.43 231.91 42955.29 47919.11 2018-04-12 14:03:05.000 102 21237.41 231.95 42955.29 47919.08 2018-04-12 14:03:06.000 102 21237.40 232.00 42955.25 47919.06 2018-04-12 14:03:07.000 102 21237.34 232.07 42955.27 47919.09 2018-04-12 14:03:08.000 102 21237.25 232.15 42955.24 47919.05 2018-04-12 14:03:09.000 102 21237.14 232.23 42955.24 47919.00 2018-04-12 14:03:10.000 102 21237.01 232.28 42955.24 47918.93 2018-04-12 14:03:11.000 102 21236.89 232.33 42955.23 47918.88 2018-04-12 14:03:12.000 102 21236.73 232.40 42955.22 47918.79 2018-04-12 14:03:13.000 102 21236.61 232.47 42955.20 47918.73 2018-04-12 14:03:14.000 102 21236.51 232.52 42955.18 47918.66 2018-04-12 14:03:15.000 102 21236.43 232.59 42955.16 47918.61 2018-04-12 14:03:16.000 102 21236.31 232.64 42955.13 47918.51 2018-04-12 14:03:17.000 102 21236.21 232.69 42955.09 47918.47 2018-04-12 14:03:18.000 102 21236.13 232.74 42955.12 47918.42 2018-04-12 14:03:19.000 102 21236.02 232.84 42955.11 47918.37 2018-04-12 14:03:20.000 102 21235.92 232.90 42955.07 47918.27 2018-04-12 14:03:21.000 102 21235.80 232.97 42955.04 47918.21 2018-04-12 14:03:22.000 102 21235.69 233.00 42955.01 47918.12 2018-04-12 14:03:23.000 102 21235.60 233.03 42954.98 47918.04 2018-04-12 14:03:24.000 102 21235.50 233.09 42954.93 47917.97 2018-04-12 14:03:25.000 102 21235.42 233.11 42954.90 47917.93 2018-04-12 14:03:26.000 102 21235.36 233.09 42954.90 47917.84 2018-04-12 14:03:27.000 102 21235.31 233.07 42954.87 47917.82 2018-04-12 14:03:28.000 102 21235.28 233.04 42954.90 47917.78 2018-04-12 14:03:29.000 102 21235.27 233.01 42954.95 47917.77 2018-04-12 14:03:30.000 102 21235.30 232.98 42954.95 47917.81 2018-04-12 14:03:31.000 102 21235.35 232.93 42954.98 47917.84 2018-04-12 14:03:32.000 102 21235.40 232.91 42954.97 47917.89 2018-04-12 14:03:33.000 102 21235.52 232.88 42955.01 47917.93 2018-04-12 14:03:34.000 102 21235.60 232.86 42955.05 47918.00 2018-04-12 14:03:35.000 102 21235.67 232.86 42955.06 47918.06 2018-04-12 14:03:36.000 102 21235.74 232.85 42955.06 47918.12 2018-04-12 14:03:37.000 102 21235.84 232.83 42955.09 47918.17 2018-04-12 14:03:38.000 102 21235.90 232.81 42955.11 47918.18 2018-04-12 14:03:39.000 102 21235.93 232.84 42955.08 47918.22 2018-04-12 14:03:40.000 102 21235.95 232.90 42955.06 47918.27 2018-04-12 14:03:41.000 102 21236.00 232.93 42955.04 47918.22 2018-04-12 14:03:42.000 102 21236.03 232.93 42954.99 47918.21 2018-04-12 14:03:43.000 102 21236.02 232.94 42954.96 47918.18 2018-04-12 14:03:44.000 102 21236.07 232.90 42954.95 47918.16 2018-04-12 14:03:45.000 102 21236.11 232.84 42954.97 47918.16 2018-04-12 14:03:46.000 102 21236.14 232.82 42954.96 47918.18 2018-04-12 14:03:47.000 102 21236.18 232.78 42954.98 47918.20 2018-04-12 14:03:48.000 102 21236.22 232.78 42954.98 47918.25 2018-04-12 14:03:49.000 102 21236.25 232.75 42954.99 47918.27 2018-04-12 14:03:50.000 102 21236.32 232.70 42955.02 47918.32 2018-04-12 14:03:51.000 102 21236.38 232.69 42955.03 47918.35 2018-04-12 14:03:52.000 102 21236.45 232.62 42955.00 47918.39 2018-04-12 14:03:53.000 102 21236.53 232.60 42955.02 47918.44 2018-04-12 14:03:54.000 102 21236.58 232.60 42955.01 47918.47 2018-04-12 14:03:55.000 102 21236.64 232.56 42955.01 47918.47 2018-04-12 14:03:56.000 102 21236.70 232.54 42954.99 47918.50 2018-04-12 14:03:57.000 102 21236.69 232.55 42954.95 47918.52 2018-04-12 14:03:58.000 102 21236.67 232.57 42954.95 47918.49 2018-04-12 14:03:59.000 102 21236.65 232.57 42954.90 47918.45 2018-04-12 14:04:00.000 102 21236.64 232.54 42954.90 47918.44 2018-04-12 14:04:01.000 102 21236.60 232.47 42954.87 47918.38 2018-04-12 14:04:02.000 102 21236.50 232.39 42954.89 47918.37 2018-04-12 14:04:03.000 102 21236.45 232.33 42954.96 47918.31 2018-04-12 14:04:04.000 102 21236.40 232.34 42954.97 47918.34 2018-04-12 14:04:05.000 102 21236.30 232.33 42954.98 47918.35 2018-04-12 14:04:06.000 102 21236.21 232.35 42954.98 47918.32 2018-04-12 14:04:07.000 102 21236.12 232.36 42954.99 47918.27 2018-04-12 14:04:08.000 102 21236.05 232.34 42955.01 47918.26 2018-04-12 14:04:09.000 102 21235.98 232.36 42955.03 47918.21 2018-04-12 14:04:10.000 102 21235.97 232.41 42955.00 47918.21 2018-04-12 14:04:11.000 102 21235.95 232.45 42954.95 47918.16 2018-04-12 14:04:12.000 102 21235.95 232.49 42954.97 47918.15 2018-04-12 14:04:13.000 102 21235.89 232.54 42954.98 47918.14 2018-04-12 14:04:14.000 102 21235.83 232.58 42954.94 47918.11 2018-04-12 14:04:15.000 102 21235.83 232.64 42954.90 47918.06 2018-04-12 14:04:16.000 102 21235.82 232.70 42954.86 47918.04 2018-04-12 14:04:17.000 102 21235.80 232.77 42954.80 47918.00 2018-04-12 14:04:18.000 102 21235.73 232.87 42954.78 47917.95 2018-04-12 14:04:19.000 102 21235.61 233.03 42954.74 47917.85 2018-04-12 14:04:20.000 102 21235.48 233.25 42954.64 47917.74 2018-04-12 14:04:21.000 102 21235.33 233.41 42954.51 47917.61 2018-04-12 14:04:22.000 102 21235.26 233.54 42954.38 47917.43 2018-04-12 14:04:23.000 102 21235.22 233.60 42954.29 47917.31 2018-04-12 14:04:24.000 102 21235.20 233.66 42954.23 47917.21 2018-04-12 14:04:25.000 102 21235.22 233.68 42954.19 47917.16 2018-04-12 14:04:26.000 102 21235.28 233.69 42954.16 47917.11 2018-04-12 14:04:27.000 102 21235.27 233.73 42954.18 47917.15 2018-04-12 14:04:28.000 102 21235.26 233.79 42954.18 47917.12 2018-04-12 14:04:29.000 102 21235.31 233.84 42954.15 47917.11 2018-04-12 14:04:30.000 102 21235.38 233.85 42954.12 47917.16 2018-04-12 14:04:31.000 102 21235.47 233.84 42954.18 47917.18 2018-04-12 14:04:32.000 102 21235.58 233.86 42954.18 47917.25 2018-04-12 14:04:33.000 102 21235.66 233.88 42954.20 47917.30 2018-04-12 14:04:34.000 102 21235.75 233.92 42954.20 47917.33 2018-04-12 14:04:35.000 102 21235.88 233.94 42954.23 47917.39 2018-04-12 14:04:36.000 102 21235.94 233.94 42954.22 47917.46 2018-04-12 14:04:37.000 102 21235.98 233.95 42954.25 47917.51 2018-04-12 14:04:38.000 102 21235.98 234.02 42954.26 47917.54 2018-04-12 14:04:39.000 102 21236.00 234.05 42954.28 47917.53 2018-04-12 14:04:40.000 102 21235.98 234.11 42954.26 47917.55 2018-04-12 14:04:41.000 102 21235.95 234.18 42954.28 47917.56 2018-04-12 14:04:42.000 102 21235.91 234.24 42954.30 47917.52 2018-04-12 14:04:43.000 102 21235.84 234.23 42954.31 47917.50 2018-04-12 14:04:44.000 102 21235.75 234.28 42954.27 47917.50 2018-04-12 14:04:45.000 102 21235.67 234.34 42954.29 47917.42 2018-04-12 14:04:46.000 102 21235.58 234.38 42954.25 47917.38 2018-04-12 14:04:47.000 102 21235.50 234.41 42954.25 47917.35 2018-04-12 14:04:48.000 102 21235.46 234.43 42954.24 47917.33 2018-04-12 14:04:49.000 102 21235.43 234.43 42954.21 47917.27 2018-04-12 14:04:50.000 102 21235.40 234.35 42954.21 47917.26 2018-04-12 14:04:51.000 102 21235.43 234.30 42954.26 47917.25 2018-04-12 14:04:52.000 102 21235.45 234.22 42954.26 47917.26 2018-04-12 14:04:53.000 102 21235.47 234.19 42954.29 47917.30 2018-04-12 14:04:54.000 102 21235.52 234.14 42954.29 47917.35 2018-04-12 14:04:55.000 102 21235.54 234.11 42954.32 47917.39 2018-04-12 14:04:56.000 102 21235.58 234.10 42954.34 47917.43 2018-04-12 14:04:57.000 102 21235.61 234.06 42954.37 47917.44 2018-04-12 14:04:58.000 102 21235.63 234.04 42954.40 47917.44 2018-04-12 14:04:59.000 102 21235.65 234.01 42954.41 47917.54 2018-04-12 14:05:00.000 102 21235.67 233.93 42954.44 47917.56 2018-04-12 14:05:01.000 102 21235.64 233.89 42954.51 47917.59 2018-04-12 14:05:02.000 102 21235.62 233.91 42954.54 47917.62 2018-04-12 14:05:03.000 102 21235.54 233.91 42954.56 47917.62 2018-04-12 14:05:04.000 102 21235.53 233.81 42954.59 47917.66 2018-04-12 14:05:05.000 102 21235.49 233.76 42954.64 47917.67 2018-04-12 14:05:06.000 102 21235.39 233.71 42954.69 47917.70 2018-04-12 14:05:07.000 102 21235.34 233.68 42954.73 47917.69 2018-04-12 14:05:08.000 102 21235.27 233.66 42954.77 47917.71 2018-04-12 14:05:09.000 102 21235.16 233.63 42954.79 47917.71 2018-04-12 14:05:10.000 102 21235.09 233.60 42954.84 47917.69 2018-04-12 14:05:11.000 102 21235.10 233.53 42954.87 47917.68 2018-04-12 14:05:12.000 102 21235.09 233.52 42954.90 47917.71 2018-04-12 14:05:13.000 102 21235.07 233.53 42954.95 47917.74 2018-04-12 14:05:14.000 102 21235.09 233.53 42954.97 47917.76 2018-04-12 14:05:15.000 102 21235.09 233.53 42954.96 47917.75 2018-04-12 14:05:16.000 102 21235.10 233.55 42954.98 47917.81 2018-04-12 14:05:17.000 102 21235.10 233.56 42955.00 47917.82 2018-04-12 14:05:18.000 102 21235.14 233.58 42955.01 47917.86 2018-04-12 14:05:19.000 102 21235.18 233.57 42955.06 47917.91 2018-04-12 14:05:20.000 102 21235.22 233.57 42955.08 47917.92 2018-04-12 14:05:21.000 102 21235.21 233.58 42955.10 47917.95 2018-04-12 14:05:22.000 102 21235.20 233.59 42955.12 47917.97 2018-04-12 14:05:23.000 102 21235.22 233.58 42955.18 47918.00 2018-04-12 14:05:24.000 102 21235.20 233.56 42955.18 47918.02 2018-04-12 14:05:25.000 102 21235.11 233.59 42955.21 47918.02 2018-04-12 14:05:26.000 102 21235.03 233.59 42955.25 47918.03 2018-04-12 14:05:27.000 102 21234.95 233.59 42955.25 47918.00 2018-04-12 14:05:28.000 102 21234.86 233.59 42955.25 47917.99 2018-04-12 14:05:29.000 102 21234.79 233.63 42955.25 47917.99 2018-04-12 14:05:30.000 102 21234.71 233.65 42955.32 47917.95 2018-04-12 14:05:31.000 102 21234.64 233.68 42955.31 47917.90 2018-04-12 14:05:32.000 102 21234.58 233.70 42955.30 47917.86 2018-04-12 14:05:33.000 102 21234.55 233.77 42955.31 47917.84 2018-04-12 14:05:34.000 102 21234.51 233.77 42955.31 47917.84 2018-04-12 14:05:35.000 102 21234.52 233.77 42955.29 47917.80 2018-04-12 14:05:36.000 102 21234.58 233.77 42955.26 47917.82 2018-04-12 14:05:37.000 102 21234.63 233.74 42955.22 47917.79 2018-04-12 14:05:38.000 102 21234.73 233.76 42955.20 47917.85 2018-04-12 14:05:39.000 102 21234.83 233.75 42955.18 47917.86 2018-04-12 14:05:40.000 102 21234.99 233.70 42955.23 47917.92 2018-04-12 14:05:41.000 102 21235.11 233.65 42955.21 47917.95 2018-04-12 14:05:42.000 102 21235.24 233.59 42955.23 47918.05 2018-04-12 14:05:43.000 102 21235.38 233.57 42955.27 47918.07 2018-04-12 14:05:44.000 102 21235.52 233.58 42955.22 47918.20 2018-04-12 14:05:45.000 102 21235.65 233.57 42955.22 47918.27 2018-04-12 14:05:46.000 102 21235.76 233.57 42955.25 47918.33 2018-04-12 14:05:47.000 102 21235.84 233.63 42955.27 47918.39 2018-04-12 14:05:48.000 102 21235.86 233.68 42955.30 47918.42 2018-04-12 14:05:49.000 102 21235.80 233.73 42955.28 47918.41 2018-04-12 14:05:50.000 102 21235.72 233.79 42955.25 47918.37 2018-04-12 14:05:51.000 102 21235.63 233.85 42955.24 47918.33 2018-04-12 14:05:52.000 102 21235.48 233.91 42955.23 47918.27 2018-04-12 14:05:53.000 102 21235.28 233.96 42955.21 47918.20 2018-04-12 14:05:54.000 102 21235.09 233.99 42955.25 47918.09 2018-04-12 14:05:55.000 102 21234.92 233.99 42955.22 47918.02 2018-04-12 14:05:56.000 102 21234.72 234.02 42955.21 47917.94 2018-04-12 14:05:57.000 102 21234.58 234.01 42955.17 47917.86 2018-04-12 14:05:58.000 102 21234.47 233.97 42955.19 47917.78 2018-04-12 14:05:59.000 102 21234.37 233.95 42955.19 47917.72 2018-04-12 14:06:00.000 102 21234.36 233.92 42955.22 47917.67 2018-04-12 14:06:01.000 102 21234.38 233.91 42955.19 47917.65 2018-04-12 14:06:02.000 102 21234.45 233.90 42955.18 47917.67 2018-04-12 14:06:03.000 102 21234.57 233.84 42955.17 47917.70 2018-04-12 14:06:04.000 102 21234.70 233.82 42955.18 47917.74 2018-04-12 14:06:05.000 102 21234.89 233.79 42955.17 47917.81 2018-04-12 14:06:06.000 102 21235.06 233.74 42955.17 47917.88 2018-04-12 14:06:07.000 102 21235.18 233.70 42955.19 47917.98 2018-04-12 14:06:08.000 102 21235.30 233.64 42955.18 47918.03 2018-04-12 14:06:09.000 102 21235.40 233.60 42955.19 47918.12 2018-04-12 14:06:10.000 102 21235.45 233.58 42955.23 47918.18 2018-04-12 14:06:11.000 102 21235.46 233.57 42955.25 47918.17 2018-04-12 14:06:12.000 102 21235.41 233.53 42955.26 47918.20 2018-04-12 14:06:13.000 102 21235.38 233.51 42955.27 47918.21 2018-04-12 14:06:14.000 102 21235.31 233.48 42955.32 47918.21 2018-04-12 14:06:15.000 102 21235.18 233.50 42955.32 47918.18 2018-04-12 14:06:16.000 102 21235.11 233.50 42955.34 47918.17 2018-04-12 14:06:17.000 102 21235.05 233.47 42955.36 47918.12 2018-04-12 14:06:18.000 102 21235.00 233.41 42955.37 47918.13 2018-04-12 14:06:19.000 102 21235.03 233.40 42955.37 47918.11 2018-04-12 14:06:20.000 102 21235.12 233.37 42955.37 47918.13 2018-04-12 14:06:21.000 102 21235.24 233.34 42955.38 47918.19 2018-04-12 14:06:22.000 102 21235.39 233.31 42955.39 47918.23 2018-04-12 14:06:23.000 102 21235.55 233.26 42955.40 47918.31 2018-04-12 14:06:24.000 102 21235.68 233.28 42955.40 47918.39 2018-04-12 14:06:25.000 102 21235.86 233.31 42955.39 47918.48 2018-04-12 14:06:26.000 102 21236.01 233.37 42955.37 47918.58 2018-04-12 14:06:27.000 102 21236.15 233.41 42955.41 47918.63 2018-04-12 14:06:28.000 102 21236.24 233.45 42955.40 47918.64 2018-04-12 14:06:29.000 102 21236.28 233.45 42955.40 47918.67 2018-04-12 14:06:30.000 102 21236.22 233.47 42955.43 47918.69 2018-04-12 14:06:31.000 102 21236.16 233.48 42955.43 47918.68 2018-04-12 14:06:32.000 102 21236.05 233.53 42955.44 47918.67 2018-04-12 14:06:33.000 102 21235.90 233.52 42955.47 47918.60 2018-04-12 14:06:34.000 102 21235.72 233.53 42955.45 47918.53 2018-04-12 14:06:35.000 102 21235.60 233.51 42955.42 47918.48 2018-04-12 14:06:36.000 102 21235.48 233.50 42955.43 47918.45 2018-04-12 14:06:37.000 102 21235.36 233.46 42955.44 47918.38 2018-04-12 14:06:38.000 102 21235.28 233.40 42955.47 47918.37 2018-04-12 14:06:39.000 102 21235.21 233.33 42955.48 47918.33 2018-04-12 14:06:40.000 102 21235.21 233.31 42955.50 47918.32 2018-04-12 14:06:41.000 102 21235.26 233.29 42955.48 47918.33 2018-04-12 14:06:42.000 102 21235.34 233.25 42955.48 47918.34 2018-04-12 14:06:43.000 102 21235.42 233.23 42955.47 47918.37 2018-04-12 14:06:44.000 102 21235.49 233.23 42955.46 47918.40 2018-04-12 14:06:45.000 102 21235.57 233.19 42955.48 47918.41 2018-04-12 14:06:46.000 102 21235.59 233.20 42955.47 47918.45 2018-04-12 14:06:47.000 102 21235.62 233.19 42955.49 47918.46 2018-04-12 14:06:48.000 102 21235.61 233.19 42955.46 47918.45 2018-04-12 14:06:49.000 102 21235.57 233.18 42955.44 47918.42 2018-04-12 14:06:50.000 102 21235.47 233.23 42955.47 47918.43 2018-04-12 14:06:51.000 102 21235.36 233.27 42955.49 47918.41 2018-04-12 14:06:52.000 102 21235.25 233.34 42955.48 47918.38 2018-04-12 14:06:53.000 102 21235.16 233.40 42955.48 47918.33 2018-04-12 14:06:54.000 102 21235.08 233.47 42955.48 47918.29 2018-04-12 14:06:55.000 102 21234.98 233.55 42955.46 47918.21 2018-04-12 14:06:56.000 102 21234.87 233.61 42955.46 47918.17 2018-04-12 14:06:57.000 102 21234.81 233.66 42955.45 47918.13 2018-04-12 14:06:58.000 102 21234.80 233.69 42955.44 47918.11 2018-04-12 14:06:59.000 102 21234.83 233.71 42955.40 47918.09 2018-04-12 14:07:00.000 102 21234.87 233.71 42955.39 47918.10 2018-04-12 14:07:01.000 102 21234.90 233.78 42955.33 47918.06 2018-04-12 14:07:02.000 102 21234.93 233.86 42955.30 47918.06 2018-04-12 14:07:03.000 102 21234.97 233.94 42955.28 47918.02 2018-04-12 14:07:04.000 102 21235.11 233.94 42955.24 47918.03 2018-04-12 14:07:05.000 102 21235.25 233.93 42955.18 47918.04 2018-04-12 14:07:06.000 102 21235.37 233.87 42955.17 47918.05 2018-04-12 14:07:07.000 102 21235.54 233.84 42955.17 47918.13 2018-04-12 14:07:08.000 102 21235.73 233.82 42955.18 47918.17 2018-04-12 14:07:09.000 102 21235.81 233.79 42955.19 47918.27 2018-04-12 14:07:10.000 102 21235.88 233.81 42955.20 47918.35 2018-04-12 14:07:11.000 102 21235.92 233.90 42955.20 47918.38 2018-04-12 14:07:12.000 102 21236.00 233.91 42955.16 47918.36 2018-04-12 14:07:13.000 102 21236.06 233.86 42955.16 47918.35 2018-04-12 14:07:14.000 102 21236.14 233.82 42955.15 47918.41 2018-04-12 14:07:15.000 102 21236.19 233.73 42955.20 47918.43 2018-04-12 14:07:16.000 102 21236.29 233.61 42955.23 47918.52 2018-04-12 14:07:17.000 102 21236.35 233.54 42955.27 47918.55 2018-04-12 14:07:18.000 102 21236.40 233.48 42955.31 47918.65 2018-04-12 14:07:19.000 102 21236.43 233.44 42955.32 47918.72 2018-04-12 14:07:20.000 102 21236.45 233.42 42955.36 47918.73 2018-04-12 14:07:21.000 102 21236.44 233.41 42955.31 47918.75 2018-04-12 14:07:22.000 102 21236.46 233.35 42955.33 47918.74 2018-04-12 14:07:23.000 102 21236.45 233.28 42955.33 47918.74 2018-04-12 14:07:24.000 102 21236.47 233.27 42955.33 47918.76 2018-04-12 14:07:25.000 102 21236.48 233.24 42955.33 47918.78 2018-04-12 14:07:26.000 102 21236.46 233.25 42955.37 47918.81 2018-04-12 14:07:27.000 102 21236.44 233.21 42955.36 47918.75 2018-04-12 14:07:28.000 102 21236.43 233.17 42955.37 47918.77 2018-04-12 14:07:29.000 102 21236.43 233.15 42955.41 47918.81 2018-04-12 14:07:30.000 102 21236.43 233.13 42955.45 47918.77 2018-04-12 14:07:31.000 102 21236.41 233.13 42955.45 47918.80 2018-04-12 14:07:32.000 102 21236.40 233.08 42955.47 47918.84 2018-04-12 14:07:33.000 102 21236.44 233.03 42955.50 47918.84 2018-04-12 14:07:34.000 102 21236.44 233.01 42955.51 47918.85 2018-04-12 14:07:35.000 102 21236.45 233.01 42955.52 47918.92 2018-04-12 14:07:36.000 102 21236.48 233.03 42955.51 47918.92 2018-04-12 14:07:37.000 102 21236.46 233.17 42955.44 47918.90 2018-04-12 14:07:38.000 102 21236.49 233.24 42955.34 47918.84 2018-04-12 14:07:39.000 102 21236.54 233.24 42955.25 47918.73 2018-04-12 14:07:40.000 102 21236.60 233.21 42955.17 47918.73 2018-04-12 14:07:41.000 102 21236.67 233.22 42955.11 47918.68 2018-04-12 14:07:42.000 102 21236.75 233.21 42955.07 47918.64 2018-04-12 14:07:43.000 102 21236.82 233.21 42955.02 47918.60 2018-04-12 14:07:44.000 102 21236.87 233.20 42954.97 47918.61 2018-04-12 14:07:45.000 102 21236.87 233.21 42954.94 47918.59 2018-04-12 14:07:46.000 102 21236.85 233.24 42954.93 47918.58 2018-04-12 14:07:47.000 102 21236.85 233.23 42954.94 47918.61 2018-04-12 14:07:48.000 102 21236.77 233.26 42954.96 47918.59 2018-04-12 14:07:49.000 102 21236.69 233.31 42954.95 47918.57 2018-04-12 14:07:50.000 102 21236.55 233.39 42954.98 47918.51 2018-04-12 14:07:51.000 102 21236.41 233.42 42954.98 47918.49 2018-04-12 14:07:52.000 102 21236.26 233.48 42954.97 47918.44 2018-04-12 14:07:53.000 102 21236.09 233.55 42954.99 47918.33 2018-04-12 14:07:54.000 102 21235.94 233.61 42954.98 47918.25 2018-04-12 14:07:55.000 102 21235.81 233.63 42954.96 47918.22 2018-04-12 14:07:56.000 102 21235.71 233.64 42954.98 47918.17 2018-04-12 14:07:57.000 102 21235.63 233.66 42954.99 47918.06 2018-04-12 14:07:58.000 102 21235.56 233.69 42954.94 47918.06 2018-04-12 14:07:59.000 102 21235.55 233.72 42954.92 47918.01 2018-04-12 14:08:00.000 102 21235.56 233.73 42954.90 47917.97 2018-04-12 14:08:01.000 102 21235.67 233.67 42954.89 47917.96 2018-04-12 14:08:02.000 102 21235.80 233.58 42954.93 47918.03 2018-04-12 14:08:03.000 102 21235.92 233.51 42954.93 47918.06 2018-04-12 14:08:04.000 102 21236.06 233.47 42954.99 47918.20 2018-04-12 14:08:05.000 102 21236.16 233.43 42955.02 47918.30 2018-04-12 14:08:06.000 102 21236.26 233.47 42955.03 47918.38 2018-04-12 14:08:07.000 102 21236.37 233.49 42955.03 47918.39 2018-04-12 14:08:08.000 102 21236.49 233.47 42955.04 47918.46 2018-04-12 14:08:09.000 102 21236.63 233.44 42955.04 47918.53 2018-04-12 14:08:10.000 102 21236.69 233.39 42955.09 47918.56 2018-04-12 14:08:11.000 102 21236.74 233.37 42955.16 47918.65 2018-04-12 14:08:12.000 102 21236.74 233.39 42955.17 47918.68 2018-04-12 14:08:13.000 102 21236.79 233.44 42955.25 47918.77 2018-04-12 14:08:14.000 102 21236.83 233.44 42955.27 47918.82 2018-04-12 14:08:15.000 102 21236.86 233.47 42955.30 47918.85 2018-04-12 14:08:16.000 102 21236.86 233.49 42955.32 47918.90 2018-04-12 14:08:17.000 102 21236.76 233.56 42955.34 47918.90 2018-04-12 14:08:18.000 102 21236.72 233.63 42955.30 47918.85 2018-04-12 14:08:19.000 102 21236.71 233.62 42955.25 47918.79 2018-04-12 14:08:20.000 102 21236.70 233.56 42955.23 47918.79 2018-04-12 14:08:21.000 102 21236.70 233.47 42955.30 47918.78 2018-04-12 14:08:22.000 102 21236.67 233.46 42955.29 47918.83 2018-04-12 14:08:23.000 102 21236.69 233.47 42955.33 47918.80 2018-04-12 14:08:24.000 102 21236.67 233.48 42955.37 47918.83 2018-04-12 14:08:25.000 102 21236.71 233.46 42955.40 47918.84 2018-04-12 14:08:26.000 102 21236.71 233.43 42955.41 47918.90 2018-04-12 14:08:27.000 102 21236.69 233.42 42955.38 47918.89 2018-04-12 14:08:28.000 102 21236.72 233.41 42955.39 47918.89 2018-04-12 14:08:29.000 102 21236.74 233.35 42955.39 47918.90 2018-04-12 14:08:30.000 102 21236.73 233.31 42955.41 47918.92 2018-04-12 14:08:31.000 102 21236.69 233.27 42955.45 47918.94 2018-04-12 14:08:32.000 102 21236.67 233.27 42955.46 47918.95 2018-04-12 14:08:33.000 102 21236.68 233.25 42955.51 47918.98 2018-04-12 14:08:34.000 102 21236.67 233.26 42955.56 47918.99 2018-04-12 14:08:35.000 102 21236.63 233.24 42955.54 47919.00 2018-04-12 14:08:36.000 102 21236.59 233.23 42955.53 47918.99 2018-04-12 14:08:37.000 102 21236.53 233.24 42955.55 47918.98 2018-04-12 14:08:38.000 102 21236.50 233.25 42955.54 47918.96 2018-04-12 14:08:39.000 102 21236.46 233.23 42955.56 47918.97 2018-04-12 14:08:40.000 102 21236.39 233.21 42955.58 47918.90 2018-04-12 14:08:41.000 102 21236.34 233.20 42955.55 47918.90 2018-04-12 14:08:42.000 102 21236.28 233.20 42955.54 47918.86 2018-04-12 14:08:43.000 102 21236.20 233.18 42955.53 47918.84 2018-04-12 14:08:44.000 102 21236.13 233.19 42955.54 47918.84 2018-04-12 14:08:45.000 102 21236.12 233.17 42955.55 47918.81 2018-04-12 14:08:46.000 102 21236.11 233.18 42955.54 47918.78 2018-04-12 14:08:47.000 102 21236.05 233.23 42955.50 47918.74 2018-04-12 14:08:48.000 102 21236.02 233.26 42955.49 47918.72 2018-04-12 14:08:49.000 102 21235.97 233.28 42955.49 47918.68 2018-04-12 14:08:50.000 102 21235.90 233.29 42955.49 47918.68 2018-04-12 14:08:51.000 102 21235.82 233.29 42955.47 47918.61 2018-04-12 14:08:52.000 102 21235.77 233.32 42955.50 47918.61 2018-04-12 14:08:53.000 102 21235.73 233.33 42955.52 47918.60 2018-04-12 14:08:54.000 102 21235.70 233.35 42955.51 47918.58 2018-04-12 14:08:55.000 102 21235.66 233.39 42955.47 47918.55 2018-04-12 14:08:56.000 102 21235.65 233.44 42955.48 47918.55 2018-04-12 14:08:57.000 102 21235.61 233.47 42955.50 47918.51 2018-04-12 14:08:58.000 102 21235.61 233.48 42955.46 47918.52 2018-04-12 14:08:59.000 102 21235.64 233.46 42955.48 47918.50 2018-04-12 14:09:00.000 102 21235.63 233.48 42955.49 47918.52 2018-04-12 14:09:01.000 102 21235.64 233.49 42955.49 47918.54 2018-04-12 14:09:02.000 102 21235.69 233.52 42955.48 47918.59 2018-04-12 14:09:03.000 102 21235.72 233.52 42955.49 47918.58 2018-04-12 14:09:04.000 102 21235.74 233.51 42955.51 47918.60 2018-04-12 14:09:05.000 102 21235.78 233.53 42955.49 47918.59 2018-04-12 14:09:06.000 102 21235.85 233.50 42955.46 47918.61 2018-04-12 14:09:07.000 102 21235.91 233.47 42955.48 47918.61 2018-04-12 14:09:08.000 102 21235.95 233.44 42955.50 47918.65 2018-04-12 14:09:09.000 102 21236.00 233.35 42955.49 47918.67 2018-04-12 14:09:10.000 102 21236.08 233.31 42955.50 47918.71 2018-04-12 14:09:11.000 102 21236.17 233.25 42955.52 47918.78 2018-04-12 14:09:12.000 102 21236.21 233.17 42955.55 47918.80 2018-04-12 14:09:13.000 102 21236.23 233.10 42955.55 47918.88 2018-04-12 14:09:14.000 102 21236.25 233.04 42955.58 47918.89 2018-04-12 14:09:15.000 102 21236.30 233.02 42955.58 47918.90 2018-04-12 14:09:16.000 102 21236.35 233.00 42955.58 47918.96 2018-04-12 14:09:17.000 102 21236.43 232.95 42955.60 47918.98 2018-04-12 14:09:18.000 102 21236.45 232.93 42955.63 47919.00 2018-04-12 14:09:19.000 102 21236.53 232.91 42955.64 47919.03 2018-04-12 14:09:20.000 102 21236.62 232.86 42955.66 47919.05 2018-04-12 14:09:21.000 102 21236.68 232.82 42955.68 47919.10 2018-04-12 14:09:22.000 102 21236.73 232.82 42955.71 47919.15 2018-04-12 14:09:23.000 102 21236.75 232.84 42955.73 47919.21 2018-04-12 14:09:24.000 102 21236.77 232.86 42955.73 47919.24 2018-04-12 14:09:25.000 102 21236.78 232.86 42955.75 47919.23 2018-04-12 14:09:26.000 102 21236.80 232.84 42955.83 47919.31 2018-04-12 14:09:27.000 102 21236.85 232.84 42955.82 47919.31 2018-04-12 14:09:28.000 102 21236.90 232.85 42955.83 47919.36 2018-04-12 14:09:29.000 102 21236.90 232.87 42955.85 47919.39 2018-04-12 14:09:30.000 102 21236.87 232.88 42955.85 47919.40 2018-04-12 14:09:31.000 102 21236.89 232.83 42955.86 47919.43 2018-04-12 14:09:32.000 102 21236.89 232.80 42955.85 47919.41 2018-04-12 14:09:33.000 102 21236.93 232.77 42955.90 47919.43 2018-04-12 14:09:34.000 102 21236.96 232.76 42955.90 47919.47 2018-04-12 14:09:35.000 102 21236.93 232.75 42955.92 47919.45 2018-04-12 14:09:36.000 102 21236.91 232.76 42955.94 47919.47 2018-04-12 14:09:37.000 102 21236.88 232.77 42955.97 47919.51 2018-04-12 14:09:38.000 102 21236.87 232.78 42955.96 47919.48 2018-04-12 14:09:39.000 102 21236.82 232.79 42955.93 47919.50 2018-04-12 14:09:40.000 102 21236.81 232.80 42956.01 47919.44 2018-04-12 14:09:41.000 102 21236.77 232.78 42956.00 47919.47 2018-04-12 14:09:42.000 102 21236.68 232.76 42955.98 47919.46 2018-04-12 14:09:43.000 102 21236.64 232.77 42956.03 47919.45 2018-04-12 14:09:44.000 102 21236.62 232.74 42956.03 47919.43 2018-04-12 14:09:45.000 102 21236.54 232.72 42956.04 47919.42 2018-04-12 14:09:46.000 102 21236.54 232.74 42956.00 47919.42 2018-04-12 14:09:47.000 102 21236.61 232.66 42956.01 47919.40 2018-04-12 14:09:48.000 102 21236.66 232.63 42956.02 47919.40 2018-04-12 14:09:49.000 102 21236.69 232.62 42956.05 47919.44 2018-04-12 14:09:50.000 102 21236.72 232.61 42956.03 47919.46 2018-04-12 14:09:51.000 102 21236.81 232.60 42956.03 47919.50 2018-04-12 14:09:52.000 102 21236.89 232.60 42956.01 47919.53 2018-04-12 14:09:53.000 102 21236.95 232.62 42956.02 47919.54 2018-04-12 14:09:54.000 102 21236.98 232.59 42956.02 47919.56 2018-04-12 14:09:55.000 102 21236.97 232.62 42956.01 47919.58 2018-04-12 14:09:56.000 102 21236.98 232.67 42956.03 47919.60 2018-04-12 14:09:57.000 102 21236.97 232.67 42956.08 47919.61 2018-04-12 14:09:58.000 102 21236.97 232.69 42956.07 47919.64 2018-04-12 14:09:59.000 102 21236.90 232.75 42956.06 47919.63 2018-04-12 14:10:00.000 102 21236.80 232.83 42956.07 47919.59 2018-04-12 14:10:01.000 102 21236.70 232.90 42956.06 47919.57 2018-04-12 14:10:02.000 102 21236.62 232.93 42956.07 47919.50 2018-04-12 14:10:03.000 102 21236.51 232.95 42956.06 47919.45 2018-04-12 14:10:04.000 102 21236.43 232.98 42956.07 47919.43 2018-04-12 14:10:05.000 102 21236.35 233.07 42956.06 47919.40 2018-04-12 14:10:06.000 102 21236.32 233.11 42956.09 47919.36 2018-04-12 14:10:07.000 102 21236.29 233.17 42956.10 47919.35 2018-04-12 14:10:08.000 102 21236.25 233.27 42956.06 47919.33 2018-04-12 14:10:09.000 102 21236.24 233.32 42956.04 47919.28 2018-04-12 14:10:10.000 102 21236.23 233.36 42956.04 47919.28 2018-04-12 14:10:11.000 102 21236.29 233.39 42956.02 47919.28 2018-04-12 14:10:12.000 102 21236.32 233.42 42956.02 47919.34 2018-04-12 14:10:13.000 102 21236.35 233.46 42956.03 47919.32 2018-04-12 14:10:14.000 102 21236.39 233.51 42956.04 47919.38 2018-04-12 14:10:15.000 102 21236.43 233.58 42956.05 47919.35 2018-04-12 14:10:16.000 102 21236.45 233.66 42956.07 47919.41 2018-04-12 14:10:17.000 102 21236.46 233.70 42956.05 47919.41 2018-04-12 14:10:18.000 102 21236.43 233.72 42956.01 47919.39 2018-04-12 14:10:19.000 102 21236.42 233.74 42956.03 47919.34 2018-04-12 14:10:20.000 102 21236.42 233.78 42956.10 47919.37 2018-04-12 14:10:21.000 102 21236.39 233.86 42956.07 47919.34 2018-04-12 14:10:22.000 102 21236.35 233.89 42956.07 47919.39 2018-04-12 14:10:23.000 102 21236.30 233.93 42956.04 47919.36 2018-04-12 14:10:24.000 102 21236.28 233.97 42956.01 47919.29 2018-04-12 14:10:25.000 102 21236.23 233.99 42955.99 47919.27 2018-04-12 14:10:26.000 102 21236.18 234.01 42955.93 47919.21 2018-04-12 14:10:27.000 102 21236.15 234.05 42955.89 47919.14 2018-04-12 14:10:28.000 102 21236.20 234.03 42955.87 47919.11 2018-04-12 14:10:29.000 102 21236.26 234.01 42955.84 47919.11 2018-04-12 14:10:30.000 102 21236.35 233.98 42955.85 47919.13 2018-04-12 14:10:31.000 102 21236.44 233.97 42955.84 47919.13 2018-04-12 14:10:32.000 102 21236.54 233.94 42955.83 47919.18 2018-04-12 14:10:33.000 102 21236.63 233.93 42955.83 47919.23 2018-04-12 14:10:34.000 102 21236.69 233.89 42955.83 47919.26 2018-04-12 14:10:35.000 102 21236.70 233.89 42955.81 47919.29 2018-04-12 14:10:36.000 102 21236.68 233.91 42955.82 47919.32 2018-04-12 14:10:37.000 102 21236.63 233.88 42955.82 47919.27 2018-04-12 14:10:38.000 102 21236.58 233.86 42955.84 47919.26 2018-04-12 14:10:39.000 102 21236.47 233.85 42955.82 47919.24 2018-04-12 14:10:40.000 102 21236.32 233.90 42955.83 47919.21 2018-04-12 14:10:41.000 102 21236.12 234.00 42955.81 47919.14 2018-04-12 14:10:42.000 102 21236.00 234.06 42955.80 47919.02 2018-04-12 14:10:43.000 102 21235.88 234.11 42955.72 47918.94 2018-04-12 14:10:44.000 102 21235.73 234.17 42955.67 47918.82 2018-04-12 14:10:45.000 102 21235.64 234.22 42955.62 47918.71 2018-04-12 14:10:46.000 102 21235.59 234.22 42955.55 47918.59 2018-04-12 14:10:47.000 102 21235.55 234.20 42955.51 47918.52 2018-04-12 14:10:48.000 102 21235.54 234.18 42955.46 47918.47 2018-04-12 14:10:49.000 102 21235.56 234.16 42955.46 47918.47 2018-04-12 14:10:50.000 102 21235.59 234.17 42955.46 47918.45 2018-04-12 14:10:51.000 102 21235.66 234.17 42955.44 47918.47 2018-04-12 14:10:52.000 102 21235.72 234.24 42955.39 47918.46 2018-04-12 14:10:53.000 102 21235.84 234.28 42955.35 47918.49 2018-04-12 14:10:54.000 102 21235.96 234.29 42955.34 47918.51 2018-04-12 14:10:55.000 102 21236.08 234.26 42955.35 47918.57 2018-04-12 14:10:56.000 102 21236.16 234.27 42955.35 47918.60 2018-04-12 14:10:57.000 102 21236.21 234.27 42955.38 47918.66 2018-04-12 14:10:58.000 102 21236.17 234.33 42955.40 47918.68 2018-04-12 14:10:59.000 102 21236.13 234.42 42955.40 47918.70 2018-04-12 14:11:00.000 102 21236.11 234.48 42955.35 47918.68 2018-04-12 14:11:01.000 102 21236.04 234.54 42955.33 47918.59 2018-04-12 14:11:02.000 102 21235.95 234.62 42955.31 47918.58 2018-04-12 14:11:03.000 102 21235.93 234.58 42955.33 47918.53 2018-04-12 14:11:04.000 102 21235.91 234.44 42955.43 47918.54 2018-04-12 14:11:05.000 102 21235.84 234.36 42955.51 47918.57 2018-04-12 14:11:06.000 102 21235.72 234.37 42955.57 47918.60 2018-04-12 14:11:07.000 102 21235.57 234.39 42955.61 47918.62 2018-04-12 14:11:08.000 102 21235.44 234.39 42955.65 47918.63 2018-04-12 14:11:09.000 102 21235.30 234.40 42955.66 47918.55 2018-04-12 14:11:10.000 102 21235.22 234.38 42955.66 47918.53 2018-04-12 14:11:11.000 102 21235.13 234.35 42955.68 47918.48 2018-04-12 14:11:12.000 102 21235.08 234.34 42955.69 47918.44 2018-04-12 14:11:13.000 102 21235.05 234.32 42955.69 47918.44 2018-04-12 14:11:14.000 102 21235.01 234.29 42955.71 47918.43 2018-04-12 14:11:15.000 102 21234.99 234.25 42955.70 47918.41 2018-04-12 14:11:16.000 102 21234.98 234.24 42955.74 47918.40 2018-04-12 14:11:17.000 102 21235.00 234.20 42955.75 47918.44 2018-04-12 14:11:18.000 102 21234.98 234.19 42955.80 47918.47 2018-04-12 14:11:19.000 102 21234.96 234.17 42955.83 47918.50 2018-04-12 14:11:20.000 102 21234.93 234.18 42955.84 47918.51 2018-04-12 14:11:21.000 102 21234.93 234.19 42955.84 47918.54 2018-04-12 14:11:22.000 102 21234.93 234.24 42955.86 47918.53 2018-04-12 14:11:23.000 102 21234.88 234.25 42955.86 47918.51 2018-04-12 14:11:24.000 102 21234.86 234.29 42955.84 47918.55 2018-04-12 14:11:25.000 102 21234.82 234.33 42955.83 47918.52 2018-04-12 14:11:26.000 102 21234.79 234.33 42955.83 47918.48 2018-04-12 14:11:27.000 102 21234.76 234.31 42955.85 47918.45 2018-04-12 14:11:28.000 102 21234.76 234.31 42955.86 47918.47 2018-04-12 14:11:29.000 102 21234.70 234.30 42955.91 47918.45 2018-04-12 14:11:30.000 102 21234.69 234.29 42955.93 47918.47 2018-04-12 14:11:31.000 102 21234.68 234.29 42955.95 47918.47 2018-04-12 14:11:32.000 102 21234.71 234.32 42955.93 47918.49 2018-04-12 14:11:33.000 102 21234.74 234.33 42955.91 47918.51 2018-04-12 14:11:34.000 102 21234.80 234.31 42955.90 47918.53 2018-04-12 14:11:35.000 102 21234.90 234.33 42955.90 47918.56 2018-04-12 14:11:36.000 102 21234.98 234.29 42955.93 47918.58 2018-04-12 14:11:37.000 102 21235.06 234.27 42955.93 47918.64 2018-04-12 14:11:38.000 102 21235.18 234.23 42955.94 47918.67 2018-04-12 14:11:39.000 102 21235.31 234.18 42955.94 47918.73 2018-04-12 14:11:40.000 102 21235.45 234.16 42955.92 47918.76 2018-04-12 14:11:41.000 102 21235.55 234.14 42955.91 47918.86 2018-04-12 14:11:42.000 102 21235.72 234.09 42955.96 47918.94 2018-04-12 14:11:43.000 102 21235.93 234.11 42955.97 47919.02 2018-04-12 14:11:44.000 102 21236.08 234.08 42955.99 47919.11 2018-04-12 14:11:45.000 102 21236.21 234.04 42956.00 47919.18 2018-04-12 14:11:46.000 102 21236.30 234.01 42956.03 47919.26 2018-04-12 14:11:47.000 102 21236.41 233.98 42956.09 47919.32 2018-04-12 14:11:48.000 102 21236.49 233.96 42956.10 47919.42 2018-04-12 14:11:49.000 102 21236.52 233.96 42956.09 47919.43 2018-04-12 14:11:50.000 102 21236.54 233.96 42956.08 47919.49 2018-04-12 14:11:51.000 102 21236.49 233.97 42956.11 47919.51 2018-04-12 14:11:52.000 102 21236.42 233.95 42956.11 47919.49 2018-04-12 14:11:53.000 102 21236.35 233.93 42956.12 47919.48 2018-04-12 14:11:54.000 102 21236.32 233.95 42956.14 47919.42 2018-04-12 14:11:55.000 102 21236.26 233.91 42956.13 47919.41 2018-04-12 14:11:56.000 102 21236.20 233.87 42956.15 47919.36 2018-04-12 14:11:57.000 102 21236.16 233.84 42956.15 47919.32 2018-04-12 14:11:58.000 102 21236.13 233.79 42956.10 47919.35 2018-04-12 14:11:59.000 102 21236.13 233.78 42956.10 47919.32 2018-04-12 14:12:00.000 102 21236.14 233.75 42956.09 47919.30 2018-04-12 14:12:01.000 102 21236.19 233.71 42956.09 47919.31 2018-04-12 14:12:02.000 102 21236.25 233.65 42956.11 47919.33 2018-04-12 14:12:03.000 102 21236.33 233.62 42956.12 47919.38 2018-04-12 14:12:04.000 102 21236.36 233.59 42956.14 47919.40 2018-04-12 14:12:05.000 102 21236.44 233.56 42956.16 47919.45 2018-04-12 14:12:06.000 102 21236.52 233.50 42956.16 47919.48 2018-04-12 14:12:07.000 102 21236.55 233.47 42956.17 47919.55 2018-04-12 14:12:08.000 102 21236.58 233.46 42956.20 47919.56 2018-04-12 14:12:09.000 102 21236.61 233.39 42956.16 47919.57 2018-04-12 14:12:10.000 102 21236.64 233.32 42956.17 47919.59 2018-04-12 14:12:11.000 102 21236.64 233.27 42956.17 47919.60 2018-04-12 14:12:12.000 102 21236.61 233.21 42956.19 47919.60 2018-04-12 14:12:13.000 102 21236.60 233.15 42956.22 47919.59 2018-04-12 14:12:14.000 102 21236.53 233.10 42956.22 47919.60 2018-04-12 14:12:15.000 102 21236.49 233.03 42956.24 47919.59 2018-04-12 14:12:16.000 102 21236.51 232.99 42956.22 47919.59 2018-04-12 14:12:17.000 102 21236.52 232.97 42956.20 47919.60 2018-04-12 14:12:18.000 102 21236.54 232.96 42956.18 47919.56 2018-04-12 14:12:19.000 102 21236.64 232.96 42956.16 47919.58 2018-04-12 14:12:20.000 102 21236.72 232.97 42956.11 47919.58 2018-04-12 14:12:21.000 102 21236.75 232.99 42956.10 47919.56 2018-04-12 14:12:22.000 102 21236.80 233.02 42956.08 47919.59 2018-04-12 14:12:23.000 102 21236.84 233.05 42956.07 47919.59 2018-04-12 14:12:24.000 102 21236.89 233.06 42956.05 47919.58 2018-04-12 14:12:25.000 102 21236.89 233.07 42956.03 47919.56 2018-04-12 14:12:26.000 102 21236.88 233.07 42956.02 47919.60 2018-04-12 14:12:27.000 102 21236.82 233.09 42955.97 47919.55 2018-04-12 14:12:28.000 102 21236.75 233.14 42955.98 47919.48 2018-04-12 14:12:29.000 102 21236.67 233.16 42955.98 47919.45 2018-04-12 14:12:30.000 102 21236.56 233.21 42955.97 47919.41 2018-04-12 14:12:31.000 102 21236.44 233.25 42955.97 47919.34 2018-04-12 14:12:32.000 102 21236.34 233.28 42955.97 47919.29 2018-04-12 14:12:33.000 102 21236.18 233.29 42955.96 47919.26 2018-04-12 14:12:34.000 102 21236.07 233.26 42956.01 47919.19 2018-04-12 14:12:35.000 102 21236.01 233.22 42956.02 47919.19 2018-04-12 14:12:36.000 102 21235.91 233.19 42956.01 47919.12 2018-04-12 14:12:37.000 102 21235.86 233.16 42955.99 47919.11 2018-04-12 14:12:38.000 102 21235.81 233.21 42956.04 47919.10 2018-04-12 14:12:39.000 102 21235.82 233.24 42956.06 47919.13 2018-04-12 14:12:40.000 102 21235.85 233.23 42956.04 47919.12 2018-04-12 14:12:41.000 102 21235.92 233.25 42956.04 47919.10 2018-04-12 14:12:42.000 102 21235.96 233.25 42956.03 47919.14 2018-04-12 14:12:43.000 102 21236.00 233.22 42956.06 47919.19 2018-04-12 14:12:44.000 102 21236.05 233.21 42956.08 47919.21 2018-04-12 14:12:45.000 102 21236.11 233.23 42956.11 47919.26 2018-04-12 14:12:46.000 102 21236.11 233.30 42956.11 47919.29 2018-04-12 14:12:47.000 102 21236.07 233.36 42956.11 47919.31 2018-04-12 14:12:48.000 102 21235.99 233.43 42956.12 47919.31 2018-04-12 14:12:49.000 102 21235.88 233.41 42956.16 47919.25 2018-04-12 14:12:50.000 102 21235.77 233.36 42956.15 47919.25 2018-04-12 14:12:51.000 102 21235.61 233.32 42956.18 47919.21 2018-04-12 14:12:52.000 102 21235.49 233.30 42956.23 47919.17 2018-04-12 14:12:53.000 102 21235.38 233.30 42956.27 47919.13 2018-04-12 14:12:54.000 102 21235.27 233.28 42956.29 47919.12 2018-04-12 14:12:55.000 102 21235.18 233.23 42956.29 47919.07 2018-04-12 14:12:56.000 102 21235.13 233.22 42956.33 47919.09 2018-04-12 14:12:57.000 102 21235.16 233.24 42956.33 47919.06 2018-04-12 14:12:58.000 102 21235.25 233.24 42956.33 47919.10 2018-04-12 14:12:59.000 102 21235.37 233.23 42956.34 47919.14 2018-04-12 14:13:00.000 102 21235.57 233.27 42956.33 47919.21 2018-04-12 14:13:01.000 102 21235.80 233.23 42956.35 47919.29 2018-04-12 14:13:02.000 102 21236.01 233.23 42956.33 47919.37 2018-04-12 14:13:03.000 102 21236.20 233.21 42956.31 47919.47 2018-04-12 14:13:04.000 102 21236.38 233.18 42956.34 47919.55 2018-04-12 14:13:05.000 102 21236.48 233.18 42956.34 47919.63 2018-04-12 14:13:06.000 102 21236.56 233.21 42956.30 47919.68 2018-04-12 14:13:07.000 102 21236.58 233.27 42956.31 47919.72 2018-04-12 14:13:08.000 102 21236.56 233.33 42956.31 47919.76 2018-04-12 14:13:09.000 102 21236.49 233.37 42956.31 47919.70 2018-04-12 14:13:10.000 102 21236.33 233.48 42956.29 47919.65 2018-04-12 14:13:11.000 102 21236.16 233.57 42956.27 47919.56 2018-04-12 14:13:12.000 102 21235.98 233.62 42956.27 47919.47 2018-04-12 14:13:13.000 102 21235.76 233.66 42956.21 47919.35 2018-04-12 14:13:14.000 102 21235.56 233.71 42956.22 47919.27 2018-04-12 14:13:15.000 102 21235.38 233.70 42956.23 47919.16 2018-04-12 14:13:16.000 102 21235.23 233.70 42956.20 47919.07 2018-04-12 14:13:17.000 102 21235.15 233.69 42956.22 47919.02 2018-04-12 14:13:18.000 102 21235.11 233.64 42956.22 47918.97 2018-04-12 14:13:19.000 102 21235.09 233.60 42956.22 47918.95 2018-04-12 14:13:20.000 102 21235.10 233.52 42956.24 47918.94 2018-04-12 14:13:21.000 102 21235.13 233.46 42956.25 47918.94 2018-04-12 14:13:22.000 102 21235.16 233.40 42956.21 47918.92 2018-04-12 14:13:23.000 102 21235.18 233.35 42956.20 47918.96 2018-04-12 14:13:24.000 102 21235.25 233.31 42956.20 47918.96 2018-04-12 14:13:25.000 102 21235.30 233.27 42956.19 47918.97 2018-04-12 14:13:26.000 102 21235.36 233.26 42956.24 47919.03 2018-04-12 14:13:27.000 102 21235.37 233.28 42956.24 47919.05 2018-04-12 14:13:28.000 102 21235.40 233.27 42956.26 47919.07 2018-04-12 14:13:29.000 102 21235.31 233.28 42956.25 47919.08 2018-04-12 14:13:30.000 102 21235.24 233.33 42956.27 47919.06 2018-04-12 14:13:31.000 102 21235.15 233.39 42956.34 47919.05 2018-04-12 14:13:32.000 102 21235.08 233.49 42956.33 47919.06 2018-04-12 14:13:33.000 102 21234.95 233.62 42956.29 47919.00 2018-04-12 14:13:34.000 102 21234.82 233.73 42956.25 47918.93 2018-04-12 14:13:35.000 102 21234.68 233.78 42956.20 47918.83 2018-04-12 14:13:36.000 102 21234.57 233.81 42956.16 47918.71 2018-04-12 14:13:37.000 102 21234.47 233.80 42956.16 47918.67 2018-04-12 14:13:38.000 102 21234.43 233.81 42956.14 47918.63 2018-04-12 14:13:39.000 102 21234.41 233.79 42956.13 47918.58 2018-04-12 14:13:40.000 102 21234.40 233.76 42956.13 47918.54 2018-04-12 14:13:41.000 102 21234.43 233.73 42956.07 47918.53 2018-04-12 14:13:42.000 102 21234.50 233.72 42956.03 47918.55 2018-04-12 14:13:43.000 102 21234.62 233.63 42956.00 47918.56 2018-04-12 14:13:44.000 102 21234.80 233.57 42956.01 47918.58 2018-04-12 14:13:45.000 102 21235.00 233.52 42956.00 47918.64 2018-04-12 14:13:46.000 102 21235.18 233.50 42956.00 47918.73 2018-04-12 14:13:47.000 102 21235.35 233.50 42955.98 47918.78 2018-04-12 14:13:48.000 102 21235.58 233.51 42955.98 47918.86 2018-04-12 14:13:49.000 102 21235.81 233.56 42955.95 47918.94 2018-04-12 14:13:50.000 102 21235.94 233.61 42955.94 47919.00 2018-04-12 14:13:51.000 102 21236.05 233.63 42955.91 47919.03 2018-04-12 14:13:52.000 102 21236.11 233.62 42955.91 47919.08 2018-04-12 14:13:53.000 102 21236.12 233.60 42955.92 47919.08 2018-04-12 14:13:54.000 102 21236.03 233.59 42955.90 47919.08 2018-04-12 14:13:55.000 102 21235.89 233.62 42955.95 47919.07 2018-04-12 14:13:56.000 102 21235.71 233.65 42955.96 47918.99 2018-04-12 14:13:57.000 102 21235.46 233.72 42955.92 47918.91 2018-04-12 14:13:58.000 102 21235.23 233.83 42955.90 47918.81 2018-04-12 14:13:59.000 102 21235.01 233.88 42955.88 47918.65 2018-04-12 14:14:00.000 102 21234.76 233.97 42955.84 47918.54 2018-04-12 14:14:01.000 102 21234.53 234.05 42955.77 47918.40 2018-04-12 14:14:02.000 102 21234.34 234.10 42955.75 47918.21 2018-04-12 14:14:03.000 102 21234.22 234.13 42955.68 47918.10 2018-04-12 14:14:04.000 102 21234.20 234.13 42955.63 47917.99 2018-04-12 14:14:05.000 102 21234.18 234.11 42955.54 47917.91 2018-04-12 14:14:06.000 102 21234.21 234.08 42955.50 47917.89 2018-04-12 14:14:07.000 102 21234.27 234.07 42955.45 47917.87 2018-04-12 14:14:08.000 102 21234.38 234.10 42955.41 47917.86 2018-04-12 14:14:09.000 102 21234.48 234.12 42955.38 47917.88 2018-04-12 14:14:10.000 102 21234.62 234.06 42955.34 47917.84 2018-04-12 14:14:11.000 102 21234.75 234.00 42955.33 47917.91 2018-04-12 14:14:12.000 102 21234.89 233.92 42955.33 47917.95 2018-04-12 14:14:13.000 102 21235.04 233.87 42955.33 47918.02 2018-04-12 14:14:14.000 102 21235.18 233.74 42955.35 47918.07 2018-04-12 14:14:15.000 102 21235.25 233.64 42955.37 47918.14 2018-04-12 14:14:16.000 102 21235.30 233.53 42955.44 47918.19 2018-04-12 14:14:17.000 102 21235.32 233.46 42955.50 47918.28 2018-04-12 14:14:18.000 102 21235.32 233.43 42955.53 47918.34 2018-04-12 14:14:19.000 102 21235.30 233.38 42955.60 47918.40 2018-04-12 14:14:20.000 102 21235.28 233.33 42955.63 47918.41 2018-04-12 14:14:21.000 102 21235.21 233.30 42955.68 47918.43 2018-04-12 14:14:22.000 102 21235.14 233.27 42955.73 47918.45 2018-04-12 14:14:23.000 102 21235.08 233.29 42955.68 47918.45 2018-04-12 14:14:24.000 102 21234.97 233.32 42955.73 47918.43 2018-04-12 14:14:25.000 102 21234.96 233.37 42955.72 47918.43 2018-04-12 14:14:26.000 102 21234.91 233.39 42955.71 47918.38 2018-04-12 14:14:27.000 102 21234.88 233.41 42955.70 47918.36 2018-04-12 14:14:28.000 102 21234.81 233.42 42955.68 47918.30 2018-04-12 14:14:29.000 102 21234.79 233.39 42955.66 47918.26 2018-04-12 14:14:30.000 102 21234.75 233.33 42955.65 47918.26 2018-04-12 14:14:31.000 102 21234.68 233.31 42955.68 47918.28 2018-04-12 14:14:32.000 102 21234.65 233.29 42955.67 47918.24 2018-04-12 14:14:33.000 102 21234.59 233.25 42955.69 47918.25 2018-04-12 14:14:34.000 102 21234.54 233.22 42955.72 47918.24 2018-04-12 14:14:35.000 102 21234.46 233.19 42955.76 47918.24 2018-04-12 14:14:36.000 102 21234.43 233.19 42955.75 47918.18 2018-04-12 14:14:37.000 102 21234.42 233.18 42955.76 47918.18 2018-04-12 14:14:38.000 102 21234.36 233.22 42955.74 47918.18 2018-04-12 14:14:39.000 102 21234.35 233.24 42955.78 47918.18 2018-04-12 14:14:40.000 102 21234.36 233.26 42955.76 47918.19 2018-04-12 14:14:41.000 102 21234.31 233.32 42955.77 47918.20 2018-04-12 14:14:42.000 102 21234.33 233.38 42955.77 47918.16 2018-04-12 14:14:43.000 102 21234.36 233.36 42955.80 47918.21 2018-04-12 14:14:44.000 102 21234.37 233.35 42955.75 47918.20 2018-04-12 14:14:45.000 102 21234.42 233.36 42955.79 47918.19 2018-04-12 14:14:46.000 102 21234.48 233.34 42955.80 47918.22 2018-04-12 14:14:47.000 102 21234.56 233.29 42955.80 47918.27 2018-04-12 14:14:48.000 102 21234.68 233.21 42955.80 47918.30 2018-04-12 14:14:49.000 102 21234.78 233.14 42955.85 47918.35 2018-04-12 14:14:50.000 102 21234.92 233.08 42955.87 47918.42 2018-04-12 14:14:51.000 102 21235.04 233.00 42955.87 47918.52 2018-04-12 14:14:52.000 102 21235.19 232.94 42955.89 47918.58 2018-04-12 14:14:53.000 102 21235.36 232.86 42955.88 47918.67 2018-04-12 14:14:54.000 102 21235.51 232.78 42955.95 47918.74 2018-04-12 14:14:55.000 102 21235.64 232.70 42955.95 47918.85 2018-04-12 14:14:56.000 102 21235.77 232.58 42955.98 47918.91 2018-04-12 14:14:57.000 102 21235.90 232.49 42956.06 47919.01 2018-04-12 14:14:58.000 102 21235.99 232.40 42956.10 47919.12 2018-04-12 14:14:59.000 102 21236.03 232.34 42956.15 47919.20 2018-04-12 14:15:00.000 102 21236.03 232.28 42956.18 47919.23 2018-04-12 14:15:01.000 102 21236.05 232.20 42956.22 47919.32 2018-04-12 14:15:02.000 102 21236.00 232.18 42956.25 47919.33 2018-04-12 14:15:03.000 102 21235.96 232.16 42956.26 47919.33 2018-04-12 14:15:04.000 102 21235.87 232.16 42956.29 47919.37 2018-04-12 14:15:05.000 102 21235.80 232.16 42956.32 47919.31 2018-04-12 14:15:06.000 102 21235.71 232.16 42956.36 47919.29 2018-04-12 14:15:07.000 102 21235.63 232.15 42956.39 47919.32 2018-04-12 14:15:08.000 102 21235.60 232.13 42956.38 47919.27 2018-04-12 14:15:09.000 102 21235.56 232.13 42956.42 47919.26 2018-04-12 14:15:10.000 102 21235.55 232.12 42956.44 47919.28 2018-04-12 14:15:11.000 102 21235.58 232.15 42956.43 47919.31 2018-04-12 14:15:12.000 102 21235.64 232.16 42956.45 47919.31 2018-04-12 14:15:13.000 102 21235.70 232.16 42956.45 47919.36 2018-04-12 14:15:14.000 102 21235.79 232.20 42956.44 47919.39 2018-04-12 14:15:15.000 102 21235.88 232.22 42956.45 47919.46 2018-04-12 14:15:16.000 102 21235.99 232.23 42956.45 47919.51 2018-04-12 14:15:17.000 102 21236.11 232.22 42956.48 47919.54 2018-04-12 14:15:18.000 102 21236.23 232.17 42956.52 47919.57 2018-04-12 14:15:19.000 102 21236.28 232.14 42956.55 47919.66 2018-04-12 14:15:20.000 102 21236.33 232.10 42956.57 47919.70 2018-04-12 14:15:21.000 102 21236.39 232.07 42956.62 47919.79 2018-04-12 14:15:22.000 102 21236.43 232.06 42956.69 47919.85 2018-04-12 14:15:23.000 102 21236.40 232.05 42956.69 47919.89 2018-04-12 14:15:24.000 102 21236.39 232.02 42956.69 47919.88 2018-04-12 14:15:25.000 102 21236.31 232.00 42956.70 47919.91 2018-04-12 14:15:26.000 102 21236.26 232.00 42956.71 47919.91 2018-04-12 14:15:27.000 102 21236.18 232.00 42956.69 47919.89 2018-04-12 14:15:28.000 102 21236.12 232.00 42956.70 47919.90 2018-04-12 14:15:29.000 102 21236.06 232.02 42956.71 47919.85 2018-04-12 14:15:30.000 102 21236.01 232.04 42956.76 47919.85 2018-04-12 14:15:31.000 102 21235.96 232.06 42956.75 47919.79 2018-04-12 14:15:32.000 102 21235.93 232.08 42956.74 47919.79 2018-04-12 14:15:33.000 102 21235.91 232.11 42956.75 47919.79 2018-04-12 14:15:34.000 102 21235.89 232.14 42956.75 47919.77 2018-04-12 14:15:35.000 102 21235.87 232.11 42956.76 47919.75 2018-04-12 14:15:36.000 102 21235.85 232.10 42956.79 47919.76 2018-04-12 14:15:37.000 102 21235.82 232.10 42956.79 47919.73 2018-04-12 14:15:38.000 102 21235.79 232.13 42956.80 47919.72 2018-04-12 14:15:39.000 102 21235.76 232.17 42956.82 47919.74 2018-04-12 14:15:40.000 102 21235.72 232.17 42956.82 47919.73 2018-04-12 14:15:41.000 102 21235.68 232.14 42956.82 47919.74 2018-04-12 14:15:42.000 102 21235.64 232.11 42956.84 47919.72 2018-04-12 14:15:43.000 102 21235.65 232.08 42956.87 47919.75 2018-04-12 14:15:44.000 102 21235.64 232.08 42956.89 47919.73 2018-04-12 14:15:45.000 102 21235.68 232.05 42956.90 47919.77 2018-04-12 14:15:46.000 102 21235.73 232.02 42956.87 47919.78 2018-04-12 14:15:47.000 102 21235.77 232.04 42956.89 47919.81 2018-04-12 14:15:48.000 102 21235.86 232.03 42956.89 47919.81 2018-04-12 14:15:49.000 102 21235.93 232.00 42956.88 47919.87 2018-04-12 14:15:50.000 102 21236.03 232.00 42956.87 47919.88 2018-04-12 14:15:51.000 102 21236.12 231.97 42956.85 47919.92 2018-04-12 14:15:52.000 102 21236.23 231.94 42956.84 47919.96 2018-04-12 14:15:53.000 102 21236.33 231.92 42956.84 47920.01 2018-04-12 14:15:54.000 102 21236.42 231.88 42956.84 47920.05 2018-04-12 14:15:55.000 102 21236.49 231.86 42956.84 47920.09 2018-04-12 14:15:56.000 102 21236.53 231.83 42956.82 47920.11 2018-04-12 14:15:57.000 102 21236.57 231.80 42956.81 47920.11 2018-04-12 14:15:58.000 102 21236.54 231.78 42956.80 47920.11 2018-04-12 14:15:59.000 102 21236.52 231.73 42956.82 47920.12 2018-04-12 14:16:00.000 102 21236.44 231.68 42956.85 47920.11 2018-04-12 14:16:01.000 102 21236.34 231.63 42956.89 47920.08 2018-04-12 14:16:02.000 102 21236.26 231.61 42956.92 47920.07 2018-04-12 14:16:03.000 102 21236.22 231.61 42956.90 47920.06 2018-04-12 14:16:04.000 102 21236.18 231.60 42956.91 47920.04 2018-04-12 14:16:05.000 102 21236.13 231.60 42956.88 47920.01 2018-04-12 14:16:06.000 102 21236.09 231.60 42956.88 47920.03 2018-04-12 14:16:07.000 102 21236.06 231.57 42956.90 47919.96 2018-04-12 14:16:08.000 102 21236.05 231.54 42956.90 47919.96 2018-04-12 14:16:09.000 102 21236.01 231.57 42956.91 47919.98 2018-04-12 14:16:10.000 102 21236.02 231.56 42956.94 47919.96 2018-04-12 14:16:11.000 102 21236.06 231.54 42956.94 47920.00 2018-04-12 14:16:12.000 102 21236.13 231.50 42956.95 47919.97 2018-04-12 14:16:13.000 102 21236.16 231.51 42957.01 47920.06 2018-04-12 14:16:14.000 102 21236.17 231.58 42957.01 47920.10 2018-04-12 14:16:15.000 102 21236.18 231.62 42957.03 47920.14 2018-04-12 14:16:16.000 102 21236.20 231.63 42957.03 47920.11 2018-04-12 14:16:17.000 102 21236.22 231.61 42957.06 47920.16 2018-04-12 14:16:18.000 102 21236.25 231.60 42957.08 47920.17 2018-04-12 14:16:19.000 102 21236.23 231.62 42957.08 47920.22 2018-04-12 14:16:20.000 102 21236.22 231.68 42957.09 47920.22 2018-04-12 14:16:21.000 102 21236.21 231.72 42957.10 47920.25 2018-04-12 14:16:22.000 102 21236.13 231.72 42957.10 47920.22 2018-04-12 14:16:23.000 102 21236.05 231.72 42957.12 47920.18 2018-04-12 14:16:24.000 102 21236.00 231.74 42957.11 47920.16 2018-04-12 14:16:25.000 102 21235.90 231.74 42957.10 47920.09 2018-04-12 14:16:26.000 102 21235.82 231.70 42957.07 47920.05 2018-04-12 14:16:27.000 102 21235.74 231.69 42957.06 47919.99 2018-04-12 14:16:28.000 102 21235.76 231.63 42957.05 47919.97 2018-04-12 14:16:29.000 102 21235.73 231.61 42957.04 47919.94 2018-04-12 14:16:30.000 102 21235.74 231.59 42957.02 47919.93 2018-04-12 14:16:31.000 102 21235.74 231.60 42957.02 47919.93 2018-04-12 14:16:32.000 102 21235.80 231.59 42957.01 47919.93 2018-04-12 14:16:33.000 102 21235.91 231.63 42957.04 47919.97 2018-04-12 14:16:34.000 102 21236.00 231.65 42957.01 47920.01 2018-04-12 14:16:35.000 102 21236.13 231.67 42957.04 47920.08 2018-04-12 14:16:36.000 102 21236.29 231.73 42957.00 47920.08 2018-04-12 14:16:37.000 102 21236.38 231.83 42956.98 47920.17 2018-04-12 14:16:38.000 102 21236.52 231.91 42956.99 47920.20 2018-04-12 14:16:39.000 102 21236.66 231.98 42957.00 47920.26 2018-04-12 14:16:40.000 102 21236.75 232.04 42957.00 47920.30 2018-04-12 14:16:41.000 102 21236.82 232.10 42956.99 47920.35 2018-04-12 14:16:42.000 102 21236.83 232.17 42956.99 47920.38 2018-04-12 14:16:43.000 102 21236.78 232.24 42956.98 47920.39 2018-04-12 14:16:44.000 102 21236.69 232.24 42957.00 47920.36 2018-04-12 14:16:45.000 102 21236.58 232.26 42956.98 47920.34 2018-04-12 14:16:46.000 102 21236.43 232.26 42956.99 47920.26 2018-04-12 14:16:47.000 102 21236.26 232.28 42956.99 47920.21 2018-04-12 14:16:48.000 102 21236.06 232.32 42956.98 47920.11 2018-04-12 14:16:49.000 102 21235.86 232.34 42956.99 47920.01 2018-04-12 14:16:50.000 102 21235.66 232.35 42956.99 47919.95 2018-04-12 14:16:51.000 102 21235.49 232.38 42956.99 47919.84 2018-04-12 14:16:52.000 102 21235.35 232.39 42956.96 47919.77 2018-04-12 14:16:53.000 102 21235.22 232.40 42956.92 47919.67 2018-04-12 14:16:54.000 102 21235.12 232.38 42956.91 47919.63 2018-04-12 14:16:55.000 102 21235.07 232.34 42956.88 47919.55 2018-04-12 14:16:56.000 102 21235.10 232.31 42956.87 47919.51 2018-04-12 14:16:57.000 102 21235.15 232.30 42956.86 47919.53 2018-04-12 14:16:58.000 102 21235.19 232.27 42956.86 47919.51 2018-04-12 14:16:59.000 102 21235.31 232.23 42956.85 47919.54 2018-04-12 14:17:00.000 102 21235.43 232.17 42956.84 47919.60 2018-04-12 14:17:01.000 102 21235.55 232.11 42956.87 47919.62 2018-04-12 14:17:02.000 102 21235.67 232.02 42956.85 47919.69 2018-04-12 14:17:03.000 102 21235.82 231.97 42956.84 47919.75 2018-04-12 14:17:04.000 102 21235.90 231.93 42956.85 47919.82 2018-04-12 14:17:05.000 102 21235.97 231.91 42956.87 47919.85 2018-04-12 14:17:06.000 102 21236.01 231.95 42956.85 47919.88 2018-04-12 14:17:07.000 102 21236.05 231.97 42956.82 47919.91 2018-04-12 14:17:08.000 102 21236.09 232.01 42956.82 47919.90 2018-04-12 14:17:09.000 102 21236.10 232.03 42956.82 47919.91 2018-04-12 14:17:10.000 102 21236.14 231.99 42956.80 47919.91 2018-04-12 14:17:11.000 102 21236.15 232.02 42956.77 47919.90 2018-04-12 14:17:12.000 102 21236.18 232.05 42956.79 47919.97 2018-04-12 14:17:13.000 102 21236.22 232.09 42956.80 47919.93 2018-04-12 14:17:14.000 102 21236.24 232.12 42956.79 47919.95 2018-04-12 14:17:15.000 102 21236.31 232.13 42956.81 47919.99 2018-04-12 14:17:16.000 102 21236.37 232.13 42956.82 47920.02 2018-04-12 14:17:17.000 102 21236.42 232.17 42956.82 47920.02 2018-04-12 14:17:18.000 102 21236.46 232.19 42956.83 47920.06 2018-04-12 14:17:19.000 102 21236.48 232.22 42956.86 47920.10 2018-04-12 14:17:20.000 102 21236.45 232.25 42956.86 47920.05 2018-04-12 14:17:21.000 102 21236.43 232.26 42956.80 47920.07 2018-04-12 14:17:22.000 102 21236.39 232.27 42956.79 47920.06 2018-04-12 14:17:23.000 102 21236.34 232.25 42956.82 47920.02 2018-04-12 14:17:24.000 102 21236.24 232.25 42956.78 47919.97 2018-04-12 14:17:25.000 102 21236.15 232.26 42956.79 47919.95 2018-04-12 14:17:26.000 102 21236.06 232.26 42956.77 47919.94 2018-04-12 14:17:27.000 102 21235.90 232.34 42956.72 47919.87 2018-04-12 14:17:28.000 102 21235.76 232.41 42956.74 47919.80 2018-04-12 14:17:29.000 102 21235.61 232.50 42956.71 47919.69 2018-04-12 14:17:30.000 102 21235.49 232.55 42956.64 47919.57 2018-04-12 14:17:31.000 102 21235.35 232.52 42956.61 47919.47 2018-04-12 14:17:32.000 102 21235.26 232.46 42956.60 47919.42 2018-04-12 14:17:33.000 102 21235.18 232.46 42956.59 47919.34 2018-04-12 14:17:34.000 102 21235.13 232.46 42956.58 47919.31 2018-04-12 14:17:35.000 102 21235.10 232.43 42956.61 47919.29 2018-04-12 14:17:36.000 102 21235.14 232.39 42956.66 47919.28 2018-04-12 14:17:37.000 102 21235.16 232.37 42956.67 47919.34 2018-04-12 14:17:38.000 102 21235.20 232.35 42956.69 47919.38 2018-04-12 14:17:39.000 102 21235.28 232.31 42956.68 47919.45 2018-04-12 14:17:40.000 102 21235.39 232.30 42956.72 47919.45 2018-04-12 14:17:41.000 102 21235.46 232.28 42956.75 47919.53 2018-04-12 14:17:42.000 102 21235.47 232.26 42956.74 47919.54 2018-04-12 14:17:43.000 102 21235.58 232.25 42956.76 47919.57 2018-04-12 14:17:44.000 102 21235.60 232.24 42956.76 47919.60 2018-04-12 14:17:45.000 102 21235.64 232.22 42956.76 47919.62 2018-04-12 14:17:46.000 102 21235.66 232.24 42956.76 47919.63 2018-04-12 14:17:47.000 102 21235.69 232.22 42956.73 47919.66 2018-04-12 14:17:48.000 102 21235.75 232.23 42956.70 47919.66 2018-04-12 14:17:49.000 102 21235.76 232.22 42956.71 47919.67 2018-04-12 14:17:50.000 102 21235.76 232.21 42956.76 47919.68 2018-04-12 14:17:51.000 102 21235.72 232.24 42956.75 47919.67 2018-04-12 14:17:52.000 102 21235.70 232.30 42956.72 47919.69 2018-04-12 14:17:53.000 102 21235.71 232.34 42956.70 47919.68 2018-04-12 14:17:54.000 102 21235.74 232.36 42956.69 47919.65 2018-04-12 14:17:55.000 102 21235.74 232.35 42956.71 47919.66 2018-04-12 14:17:56.000 102 21235.70 232.35 42956.66 47919.61 2018-04-12 14:17:57.000 102 21235.68 232.33 42956.71 47919.61 2018-04-12 14:17:58.000 102 21235.67 232.34 42956.74 47919.65 2018-04-12 14:17:59.000 102 21235.62 232.35 42956.73 47919.64 2018-04-12 14:18:00.000 102 21235.57 232.33 42956.77 47919.63 2018-04-12 14:18:01.000 102 21235.51 232.33 42956.80 47919.59 2018-04-12 14:18:02.000 102 21235.49 232.34 42956.76 47919.59 2018-04-12 14:18:03.000 102 21235.44 232.37 42956.73 47919.57 2018-04-12 14:18:04.000 102 21235.44 232.39 42956.76 47919.58 2018-04-12 14:18:05.000 102 21235.44 232.39 42956.78 47919.55 2018-04-12 14:18:06.000 102 21235.43 232.39 42956.79 47919.62 2018-04-12 14:18:07.000 102 21235.49 232.37 42956.79 47919.60 2018-04-12 14:18:08.000 102 21235.54 232.35 42956.83 47919.64 2018-04-12 14:18:09.000 102 21235.60 232.37 42956.84 47919.66 2018-04-12 14:18:10.000 102 21235.65 232.41 42956.84 47919.71 2018-04-12 14:18:11.000 102 21235.67 232.42 42956.84 47919.72 2018-04-12 14:18:12.000 102 21235.66 232.41 42956.91 47919.75 2018-04-12 14:18:13.000 102 21235.65 232.38 42956.91 47919.74 2018-04-12 14:18:14.000 102 21235.63 232.36 42956.92 47919.78 2018-04-12 14:18:15.000 102 21235.58 232.35 42956.91 47919.74 2018-04-12 14:18:16.000 102 21235.54 232.28 42956.93 47919.78 2018-04-12 14:18:17.000 102 21235.48 232.26 42956.97 47919.73 2018-04-12 14:18:18.000 102 21235.42 232.21 42956.98 47919.75 2018-04-12 14:18:19.000 102 21235.38 232.18 42957.00 47919.75 2018-04-12 14:18:20.000 102 21235.33 232.13 42957.01 47919.75 2018-04-12 14:18:21.000 102 21235.33 232.09 42957.03 47919.76 2018-04-12 14:18:22.000 102 21235.31 232.08 42957.07 47919.77 2018-04-12 14:18:23.000 102 21235.34 232.07 42957.08 47919.81 2018-04-12 14:18:24.000 102 21235.35 232.11 42957.08 47919.82 2018-04-12 14:18:25.000 102 21235.43 232.13 42957.08 47919.82 2018-04-12 14:18:26.000 102 21235.49 232.16 42957.08 47919.82 2018-04-12 14:18:27.000 102 21235.58 232.17 42957.10 47919.89 2018-04-12 14:18:28.000 102 21235.63 232.19 42957.09 47919.89 2018-04-12 14:18:29.000 102 21235.72 232.16 42957.10 47919.97 2018-04-12 14:18:30.000 102 21235.83 232.06 42957.11 47919.98 2018-04-12 14:18:31.000 102 21235.90 231.98 42957.15 47920.06 2018-04-12 14:18:32.000 102 21235.96 231.90 42957.20 47920.13 2018-04-12 14:18:33.000 102 21235.99 231.84 42957.25 47920.21 2018-04-12 14:18:34.000 102 21235.99 231.81 42957.28 47920.23 2018-04-12 14:18:35.000 102 21235.99 231.79 42957.30 47920.27 2018-04-12 14:18:36.000 102 21235.96 231.78 42957.33 47920.28 2018-04-12 14:18:37.000 102 21235.92 231.79 42957.34 47920.32 2018-04-12 14:18:38.000 102 21235.90 231.81 42957.37 47920.32 2018-04-12 14:18:39.000 102 21235.89 231.81 42957.36 47920.32 2018-04-12 14:18:40.000 102 21235.86 231.78 42957.38 47920.27 2018-04-12 14:18:41.000 102 21235.81 231.78 42957.38 47920.31 2018-04-12 14:18:42.000 102 21235.77 231.81 42957.36 47920.29 2018-04-12 14:18:43.000 102 21235.75 231.85 42957.37 47920.28 2018-04-12 14:18:44.000 102 21235.75 231.86 42957.37 47920.26 2018-04-12 14:18:45.000 102 21235.73 231.88 42957.34 47920.22 2018-04-12 14:18:46.000 102 21235.73 231.89 42957.32 47920.23 2018-04-12 14:18:47.000 102 21235.72 231.91 42957.30 47920.20 2018-04-12 14:18:48.000 102 21235.72 231.95 42957.28 47920.18 2018-04-12 14:18:49.000 102 21235.70 231.98 42957.27 47920.16 2018-04-12 14:18:50.000 102 21235.68 232.03 42957.25 47920.13 2018-04-12 14:18:51.000 102 21235.69 232.07 42957.20 47920.08 2018-04-12 14:18:52.000 102 21235.67 232.14 42957.19 47920.08 2018-04-12 14:18:53.000 102 21235.68 232.22 42957.19 47920.06 2018-04-12 14:18:54.000 102 21235.74 232.27 42957.22 47920.08 2018-04-12 14:18:55.000 102 21235.72 232.34 42957.26 47920.09 2018-04-12 14:18:56.000 102 21235.69 232.43 42957.27 47920.12 2018-04-12 14:18:57.000 102 21235.68 232.49 42957.27 47920.10 2018-04-12 14:18:58.000 102 21235.66 232.53 42957.29 47920.12 2018-04-12 14:18:59.000 102 21235.63 232.56 42957.27 47920.08 2018-04-12 14:19:00.000 102 21235.61 232.58 42957.26 47920.09 2018-04-12 14:19:01.000 102 21235.56 232.57 42957.25 47920.07 2018-04-12 14:19:02.000 102 21235.57 232.54 42957.24 47920.04 2018-04-12 14:19:03.000 102 21235.55 232.50 42957.25 47920.04 2018-04-12 14:19:04.000 102 21235.55 232.41 42957.25 47920.01 2018-04-12 14:19:05.000 102 21235.56 232.30 42957.20 47920.00 2018-04-12 14:19:06.000 102 21235.60 232.22 42957.22 47920.00 2018-04-12 14:19:07.000 102 21235.59 232.15 42957.21 47920.00 2018-04-12 14:19:08.000 102 21235.61 232.08 42957.23 47920.02 2018-04-12 14:19:09.000 102 21235.61 232.04 42957.23 47920.01 2018-04-12 14:19:10.000 102 21235.64 232.01 42957.26 47920.04 2018-04-12 14:19:11.000 102 21235.62 231.98 42957.24 47920.03 2018-04-12 14:19:12.000 102 21235.63 231.94 42957.23 47920.02 2018-04-12 14:19:13.000 102 21235.65 231.90 42957.23 47920.06 2018-04-12 14:19:14.000 102 21235.66 231.89 42957.26 47920.07 2018-04-12 14:19:15.000 102 21235.62 231.87 42957.27 47920.09 2018-04-12 14:19:16.000 102 21235.56 231.89 42957.29 47920.09 2018-04-12 14:19:17.000 102 21235.56 231.88 42957.30 47920.09 2018-04-12 14:19:18.000 102 21235.56 231.84 42957.33 47920.10 2018-04-12 14:19:19.000 102 21235.51 231.82 42957.36 47920.10 2018-04-12 14:19:20.000 102 21235.52 231.83 42957.37 47920.12 2018-04-12 14:19:21.000 102 21235.55 231.84 42957.37 47920.14 2018-04-12 14:19:22.000 102 21235.60 231.84 42957.36 47920.18 2018-04-12 14:19:23.000 102 21235.68 231.85 42957.34 47920.18 2018-04-12 14:19:24.000 102 21235.76 231.84 42957.33 47920.19 2018-04-12 14:19:25.000 102 21235.82 231.86 42957.31 47920.21 2018-04-12 14:19:26.000 102 21235.89 231.86 42957.34 47920.27 2018-04-12 14:19:27.000 102 21235.97 231.84 42957.35 47920.28 2018-04-12 14:19:28.000 102 21236.02 231.85 42957.36 47920.31 2018-04-12 14:19:29.000 102 21236.08 231.85 42957.36 47920.35 2018-04-12 14:19:30.000 102 21236.10 231.85 42957.36 47920.37 2018-04-12 14:19:31.000 102 21236.13 231.83 42957.39 47920.42 2018-04-12 14:19:32.000 102 21236.11 231.85 42957.45 47920.42 2018-04-12 14:19:33.000 102 21236.07 231.83 42957.48 47920.46 2018-04-12 14:19:34.000 102 21236.01 231.79 42957.47 47920.44 2018-04-12 14:19:35.000 102 21235.93 231.76 42957.52 47920.44 2018-04-12 14:19:36.000 102 21235.84 231.74 42957.52 47920.42 2018-04-12 14:19:37.000 102 21235.74 231.73 42957.54 47920.39 2018-04-12 14:19:38.000 102 21235.68 231.70 42957.53 47920.39 2018-04-12 14:19:39.000 102 21235.60 231.67 42957.57 47920.36 2018-04-12 14:19:40.000 102 21235.52 231.66 42957.61 47920.34 2018-04-12 14:19:41.000 102 21235.51 231.66 42957.58 47920.33 2018-04-12 14:19:42.000 102 21235.51 231.66 42957.64 47920.35 2018-04-12 14:19:43.000 102 21235.57 231.65 42957.63 47920.35 2018-04-12 14:19:44.000 102 21235.65 231.69 42957.64 47920.37 2018-04-12 14:19:45.000 102 21235.75 231.68 42957.61 47920.42 2018-04-12 14:19:46.000 102 21235.91 231.70 42957.60 47920.48 2018-04-12 14:19:47.000 102 21236.07 231.71 42957.58 47920.51 2018-04-12 14:19:48.000 102 21236.19 231.71 42957.59 47920.56 2018-04-12 14:19:49.000 102 21236.30 231.72 42957.59 47920.61 2018-04-12 14:19:50.000 102 21236.44 231.74 42957.58 47920.68 2018-04-12 14:19:51.000 102 21236.55 231.78 42957.59 47920.74 2018-04-12 14:19:52.000 102 21236.63 231.81 42957.59 47920.80 2018-04-12 14:19:53.000 102 21236.69 231.81 42957.61 47920.83 2018-04-12 14:19:54.000 102 21236.77 231.82 42957.62 47920.87 2018-04-12 14:19:55.000 102 21236.73 231.85 42957.63 47920.92 2018-04-12 14:19:56.000 102 21236.70 231.86 42957.63 47920.91 2018-04-12 14:19:57.000 102 21236.65 231.92 42957.65 47920.90 2018-04-12 14:19:58.000 102 21236.53 232.00 42957.62 47920.88 2018-04-12 14:19:59.000 102 21236.38 232.08 42957.56 47920.78 2018-04-12 14:20:00.000 102 21236.26 232.12 42957.55 47920.70 2018-04-12 14:20:01.000 102 21236.15 232.13 42957.50 47920.62 2018-04-12 14:20:02.000 102 21236.04 232.11 42957.50 47920.54 2018-04-12 14:20:03.000 102 21235.97 232.07 42957.48 47920.46 2018-04-12 14:20:04.000 102 21235.96 232.03 42957.44 47920.44 2018-04-12 14:20:05.000 102 21235.94 232.00 42957.40 47920.39 2018-04-12 14:20:06.000 102 21235.94 231.95 42957.39 47920.37 2018-04-12 14:20:07.000 102 21235.94 231.88 42957.38 47920.34 2018-04-12 14:20:08.000 102 21235.95 231.85 42957.35 47920.33 2018-04-12 14:20:09.000 102 21235.96 231.82 42957.33 47920.31 2018-04-12 14:20:10.000 102 21235.95 231.81 42957.31 47920.29 2018-04-12 14:20:11.000 102 21235.94 231.82 42957.29 47920.30 2018-04-12 14:20:12.000 102 21235.90 231.87 42957.24 47920.21 2018-04-12 14:20:13.000 102 21235.87 231.93 42957.24 47920.20 2018-04-12 14:20:14.000 102 21235.81 232.01 42957.18 47920.12 2018-04-12 14:20:15.000 102 21235.78 232.08 42957.13 47920.12 2018-04-12 14:20:16.000 102 21235.75 232.16 42957.11 47920.02 2018-04-12 14:20:17.000 102 21235.76 232.20 42957.05 47919.99 2018-04-12 14:20:18.000 102 21235.76 232.25 42957.07 47919.97 2018-04-12 14:20:19.000 102 21235.75 232.33 42957.09 47919.95 2018-04-12 14:20:20.000 102 21235.73 232.38 42957.12 47919.96 2018-04-12 14:20:21.000 102 21235.71 232.42 42957.12 47919.99 2018-04-12 14:20:22.000 102 21235.76 232.42 42957.11 47920.00 2018-04-12 14:20:23.000 102 21235.79 232.43 42957.12 47920.01 2018-04-12 14:20:24.000 102 21235.86 232.45 42957.13 47920.05 2018-04-12 14:20:25.000 102 21235.94 232.45 42957.14 47920.09 2018-04-12 14:20:26.000 102 21236.00 232.45 42957.16 47920.09 2018-04-12 14:20:27.000 102 21236.04 232.47 42957.14 47920.12 2018-04-12 14:20:28.000 102 21236.10 232.46 42957.12 47920.14 2018-04-12 14:20:29.000 102 21236.17 232.46 42957.10 47920.15 2018-04-12 14:20:30.000 102 21236.19 232.41 42957.11 47920.18 2018-04-12 14:20:31.000 102 21236.21 232.41 42957.11 47920.21 2018-04-12 14:20:32.000 102 21236.20 232.44 42957.12 47920.21 2018-04-12 14:20:33.000 102 21236.16 232.44 42957.13 47920.21 2018-04-12 14:20:34.000 102 21236.12 232.41 42957.15 47920.20 2018-04-12 14:20:35.000 102 21236.02 232.43 42957.18 47920.17 2018-04-12 14:20:36.000 102 21235.93 232.47 42957.14 47920.14 2018-04-12 14:20:37.000 102 21235.86 232.49 42957.10 47920.11 2018-04-12 14:20:38.000 102 21235.79 232.50 42957.13 47920.02 2018-04-12 14:20:39.000 102 21235.69 232.51 42957.12 47919.99 2018-04-12 14:20:40.000 102 21235.66 232.54 42957.12 47919.96 2018-04-12 14:20:41.000 102 21235.59 232.52 42957.11 47919.94 2018-04-12 14:20:42.000 102 21235.62 232.47 42957.08 47919.92 2018-04-12 14:20:43.000 102 21235.67 232.43 42957.07 47919.95 2018-04-12 14:20:44.000 102 21235.74 232.37 42957.04 47919.94 2018-04-12 14:20:45.000 102 21235.80 232.42 42957.02 47919.94 2018-04-12 14:20:46.000 102 21235.83 232.58 42956.95 47919.92 2018-04-12 14:20:47.000 102 21235.90 232.80 42956.83 47919.89 2018-04-12 14:20:48.000 102 21235.98 232.94 42956.64 47919.80 2018-04-12 14:20:49.000 102 21236.05 233.02 42956.49 47919.73 2018-04-12 14:20:50.000 102 21236.18 233.06 42956.39 47919.64 2018-04-12 14:20:51.000 102 21236.25 233.06 42956.33 47919.60 2018-04-12 14:20:52.000 102 21236.29 233.03 42956.27 47919.54 2018-04-12 14:20:53.000 102 21236.37 232.89 42956.29 47919.55 2018-04-12 14:20:54.000 102 21236.39 232.74 42956.39 47919.60 2018-04-12 14:20:55.000 102 21236.39 232.66 42956.49 47919.66 2018-04-12 14:20:56.000 102 21236.33 232.62 42956.58 47919.75 2018-04-12 14:20:57.000 102 21236.25 232.62 42956.62 47919.78 2018-04-12 14:20:58.000 102 21236.13 232.64 42956.65 47919.80 2018-04-12 14:20:59.000 102 21235.98 232.73 42956.66 47919.75 2018-04-12 14:21:00.000 102 21235.84 232.77 42956.66 47919.72 2018-04-12 14:21:01.000 102 21235.71 232.78 42956.62 47919.64 2018-04-12 14:21:02.000 102 21235.64 232.75 42956.65 47919.59 2018-04-12 14:21:03.000 102 21235.55 232.71 42956.65 47919.55 2018-04-12 14:21:04.000 102 21235.44 232.64 42956.68 47919.51 2018-04-12 14:21:05.000 102 21235.35 232.53 42956.68 47919.51 2018-04-12 14:21:06.000 102 21235.32 232.44 42956.65 47919.43 2018-04-12 14:21:07.000 102 21235.26 232.39 42956.68 47919.44 2018-04-12 14:21:08.000 102 21235.26 232.31 42956.69 47919.42 2018-04-12 14:21:09.000 102 21235.28 232.26 42956.75 47919.45 2018-04-12 14:21:10.000 102 21235.27 232.20 42956.76 47919.45 2018-04-12 14:21:11.000 102 21235.31 232.14 42956.81 47919.49 2018-04-12 14:21:12.000 102 21235.37 232.10 42956.86 47919.53 2018-04-12 14:21:13.000 102 21235.45 232.07 42956.87 47919.59 2018-04-12 14:21:14.000 102 21235.52 232.04 42956.87 47919.63 2018-04-12 14:21:15.000 102 21235.53 232.04 42956.91 47919.69 2018-04-12 14:21:16.000 102 21235.55 232.07 42956.94 47919.73 2018-04-12 14:21:17.000 102 21235.63 232.11 42956.98 47919.78 2018-04-12 14:21:18.000 102 21235.67 232.16 42956.99 47919.82 2018-04-12 14:21:19.000 102 21235.69 232.21 42956.99 47919.84 2018-04-12 14:21:20.000 102 21235.71 232.22 42956.99 47919.88 2018-04-12 14:21:21.000 102 21235.69 232.27 42957.02 47919.89 2018-04-12 14:21:22.000 102 21235.71 232.27 42957.01 47919.88 2018-04-12 14:21:23.000 102 21235.68 232.32 42957.00 47919.87 2018-04-12 14:21:24.000 102 21235.67 232.39 42956.98 47919.86 2018-04-12 14:21:25.000 102 21235.60 232.45 42956.97 47919.85 2018-04-12 14:21:26.000 102 21235.56 232.48 42956.96 47919.87 2018-04-12 14:21:27.000 102 21235.52 232.55 42956.97 47919.80 2018-04-12 14:21:28.000 102 21235.45 232.60 42956.95 47919.78 2018-04-12 14:21:29.000 102 21235.40 232.67 42956.94 47919.74 2018-04-12 14:21:30.000 102 21235.30 232.73 42956.91 47919.70 2018-04-12 14:21:31.000 102 21235.17 232.80 42956.88 47919.63 2018-04-12 14:21:32.000 102 21235.09 232.83 42956.88 47919.59 2018-04-12 14:21:33.000 102 21234.96 232.85 42956.87 47919.49 2018-04-12 14:21:34.000 102 21234.85 232.91 42956.87 47919.45 2018-04-12 14:21:35.000 102 21234.77 232.94 42956.91 47919.41 2018-04-12 14:21:36.000 102 21234.66 232.96 42956.89 47919.38 2018-04-12 14:21:37.000 102 21234.58 233.00 42956.89 47919.33 2018-04-12 14:21:38.000 102 21234.51 233.04 42956.87 47919.28 2018-04-12 14:21:39.000 102 21234.49 233.02 42956.91 47919.26 2018-04-12 14:21:40.000 102 21234.54 232.99 42956.88 47919.27 2018-04-12 14:21:41.000 102 21234.60 232.99 42956.86 47919.26 2018-04-12 14:21:42.000 102 21234.70 233.06 42956.87 47919.27 2018-04-12 14:21:43.000 102 21234.83 233.16 42956.85 47919.33 2018-04-12 14:21:44.000 102 21234.98 233.23 42956.83 47919.36 2018-04-12 14:21:45.000 102 21235.13 233.28 42956.80 47919.41 2018-04-12 14:21:46.000 102 21235.23 233.27 42956.83 47919.43 2018-04-12 14:21:47.000 102 21235.36 233.29 42956.83 47919.52 2018-04-12 14:21:48.000 102 21235.42 233.30 42956.80 47919.57 2018-04-12 14:21:49.000 102 21235.49 233.28 42956.81 47919.62 2018-04-12 14:21:50.000 102 21235.50 233.30 42956.84 47919.66 2018-04-12 14:21:51.000 102 21235.50 233.41 42956.84 47919.69 2018-04-12 14:21:52.000 102 21235.47 233.56 42956.80 47919.64 2018-04-12 14:21:53.000 102 21235.41 233.59 42956.73 47919.60 2018-04-12 14:21:54.000 102 21235.37 233.58 42956.70 47919.52 2018-04-12 14:21:55.000 102 21235.32 233.54 42956.67 47919.49 2018-04-12 14:21:56.000 102 21235.28 233.52 42956.69 47919.48 2018-04-12 14:21:57.000 102 21235.21 233.50 42956.70 47919.44 2018-04-12 14:21:58.000 102 21235.14 233.48 42956.71 47919.45 2018-04-12 14:21:59.000 102 21235.06 233.48 42956.73 47919.39 2018-04-12 14:22:00.000 102 21235.01 233.49 42956.74 47919.40 2018-04-12 14:22:01.000 102 21234.96 233.53 42956.72 47919.34 2018-04-12 14:22:02.000 102 21234.95 233.56 42956.72 47919.34 2018-04-12 14:22:03.000 102 21234.95 233.61 42956.75 47919.32 2018-04-12 14:22:04.000 102 21234.96 233.62 42956.76 47919.31 2018-04-12 14:22:05.000 102 21234.97 233.64 42956.76 47919.35 2018-04-12 14:22:06.000 102 21234.97 233.66 42956.77 47919.37 2018-04-12 14:22:07.000 102 21235.02 233.67 42956.79 47919.39 2018-04-12 14:22:08.000 102 21235.02 233.64 42956.83 47919.43 2018-04-12 14:22:09.000 102 21235.00 233.63 42956.87 47919.45 2018-04-12 14:22:10.000 102 21234.99 233.59 42956.87 47919.46 2018-04-12 14:22:11.000 102 21235.01 233.59 42956.87 47919.47 2018-04-12 14:22:12.000 102 21234.98 233.57 42956.91 47919.48 2018-04-12 14:22:13.000 102 21235.00 233.52 42956.93 47919.48 2018-04-12 14:22:14.000 102 21234.99 233.48 42956.94 47919.52 2018-04-12 14:22:15.000 102 21234.99 233.44 42956.95 47919.50 2018-04-12 14:22:16.000 102 21235.06 233.38 42957.01 47919.57 2018-04-12 14:22:17.000 102 21235.13 233.38 42957.02 47919.62 2018-04-12 14:22:18.000 102 21235.19 233.40 42957.05 47919.66 2018-04-12 14:22:19.000 102 21235.25 233.40 42957.06 47919.70 2018-04-12 14:22:20.000 102 21235.32 233.42 42957.03 47919.75 2018-04-12 14:22:21.000 102 21235.36 233.47 42957.01 47919.77 2018-04-12 14:22:22.000 102 21235.44 233.53 42957.02 47919.80 2018-04-12 14:22:23.000 102 21235.49 233.54 42957.05 47919.84 2018-04-12 14:22:24.000 102 21235.55 233.54 42957.06 47919.83 2018-04-12 14:22:25.000 102 21235.57 233.58 42957.09 47919.91 2018-04-12 14:22:26.000 102 21235.59 233.62 42957.08 47919.88 2018-04-12 14:22:27.000 102 21235.56 233.66 42957.11 47919.93 2018-04-12 14:22:28.000 102 21235.53 233.65 42957.13 47919.90 2018-04-12 14:22:29.000 102 21235.43 233.70 42957.16 47919.95 2018-04-12 14:22:30.000 102 21235.35 233.67 42957.17 47919.90 2018-04-12 14:22:31.000 102 21235.26 233.66 42957.22 47919.87 2018-04-12 14:22:32.000 102 21235.14 233.68 42957.23 47919.87 2018-04-12 14:22:33.000 102 21235.02 233.64 42957.25 47919.83 2018-04-12 14:22:34.000 102 21234.92 233.63 42957.27 47919.83 2018-04-12 14:22:35.000 102 21234.84 233.59 42957.28 47919.82 2018-04-12 14:22:36.000 102 21234.79 233.57 42957.29 47919.75 2018-04-12 14:22:37.000 102 21234.78 233.52 42957.33 47919.79 2018-04-12 14:22:38.000 102 21234.77 233.45 42957.33 47919.76 2018-04-12 14:22:39.000 102 21234.84 233.41 42957.41 47919.77 2018-04-12 14:22:40.000 102 21234.92 233.34 42957.43 47919.87 2018-04-12 14:22:41.000 102 21235.04 233.31 42957.41 47919.91 2018-04-12 14:22:42.000 102 21235.16 233.31 42957.44 47919.96 2018-04-12 14:22:43.000 102 21235.27 233.25 42957.47 47920.04 2018-04-12 14:22:44.000 102 21235.38 233.22 42957.52 47920.10 2018-04-12 14:22:45.000 102 21235.45 233.21 42957.50 47920.17 2018-04-12 14:22:46.000 102 21235.54 233.26 42957.51 47920.26 2018-04-12 14:22:47.000 102 21235.62 233.23 42957.53 47920.29 2018-04-12 14:22:48.000 102 21235.66 233.25 42957.55 47920.33 2018-04-12 14:22:49.000 102 21235.62 233.25 42957.56 47920.39 2018-04-12 14:22:50.000 102 21235.60 233.25 42957.58 47920.37 2018-04-12 14:22:51.000 102 21235.57 233.26 42957.56 47920.35 2018-04-12 14:22:52.000 102 21235.51 233.32 42957.58 47920.35 2018-04-12 14:22:53.000 102 21235.45 233.34 42957.61 47920.35 2018-04-12 14:22:54.000 102 21235.39 233.38 42957.60 47920.30 2018-04-12 14:22:55.000 102 21235.28 233.40 42957.62 47920.27 2018-04-12 14:22:56.000 102 21235.27 233.41 42957.63 47920.27 2018-04-12 14:22:57.000 102 21235.23 233.44 42957.65 47920.25 2018-04-12 14:22:58.000 102 21235.16 233.51 42957.62 47920.24 2018-04-12 14:22:59.000 102 21235.13 233.59 42957.62 47920.22 2018-04-12 14:23:00.000 102 21235.07 233.70 42957.63 47920.17 2018-04-12 14:23:01.000 102 21235.01 233.76 42957.56 47920.14 2018-04-12 14:23:02.000 102 21234.97 233.82 42957.48 47920.07 2018-04-12 14:23:03.000 102 21234.94 233.85 42957.45 47920.00 2018-04-12 14:23:04.000 102 21234.93 233.88 42957.42 47919.95 2018-04-12 14:23:05.000 102 21234.93 233.91 42957.38 47919.90 2018-04-12 14:23:06.000 102 21234.90 233.95 42957.40 47919.91 2018-04-12 14:23:07.000 102 21234.91 234.00 42957.38 47919.87 2018-04-12 14:23:08.000 102 21234.88 233.99 42957.40 47919.88 2018-04-12 14:23:09.000 102 21234.85 234.01 42957.40 47919.84 2018-04-12 14:23:10.000 102 21234.81 234.03 42957.40 47919.86 2018-04-12 14:23:11.000 102 21234.74 234.06 42957.41 47919.88 2018-04-12 14:23:12.000 102 21234.68 234.06 42957.43 47919.83 2018-04-12 14:23:13.000 102 21234.65 234.06 42957.41 47919.83 2018-04-12 14:23:14.000 102 21234.61 234.06 42957.45 47919.82 2018-04-12 14:23:15.000 102 21234.53 234.09 42957.45 47919.82 2018-04-12 14:23:16.000 102 21234.48 234.10 42957.45 47919.79 2018-04-12 14:23:17.000 102 21234.50 234.09 42957.49 47919.82 2018-04-12 14:23:18.000 102 21234.49 234.11 42957.49 47919.76 2018-04-12 14:23:19.000 102 21234.49 234.12 42957.49 47919.79 2018-04-12 14:23:20.000 102 21234.53 234.14 42957.50 47919.80 2018-04-12 14:23:21.000 102 21234.54 234.14 42957.52 47919.82 2018-04-12 14:23:22.000 102 21234.56 234.17 42957.53 47919.84 2018-04-12 14:23:23.000 102 21234.57 234.18 42957.52 47919.87 2018-04-12 14:23:24.000 102 21234.61 234.18 42957.54 47919.88 2018-04-12 14:23:25.000 102 21234.64 234.22 42957.52 47919.89 2018-04-12 14:23:26.000 102 21234.66 234.26 42957.50 47919.90 2018-04-12 14:23:27.000 102 21234.66 234.30 42957.49 47919.89 2018-04-12 14:23:28.000 102 21234.63 234.34 42957.48 47919.87 2018-04-12 14:23:29.000 102 21234.58 234.39 42957.47 47919.88 2018-04-12 14:23:30.000 102 21234.56 234.42 42957.44 47919.80 2018-04-12 14:23:31.000 102 21234.58 234.43 42957.43 47919.80 2018-04-12 14:23:32.000 102 21234.52 234.49 42957.44 47919.76 2018-04-12 14:23:33.000 102 21234.47 234.53 42957.44 47919.74 2018-04-12 14:23:34.000 102 21234.42 234.56 42957.41 47919.73 2018-04-12 14:23:35.000 102 21234.32 234.61 42957.40 47919.70 2018-04-12 14:23:36.000 102 21234.29 234.70 42957.40 47919.65 2018-04-12 14:23:37.000 102 21234.26 234.75 42957.41 47919.65 2018-04-12 14:23:38.000 102 21234.19 234.81 42957.37 47919.62 2018-04-12 14:23:39.000 102 21234.14 234.89 42957.41 47919.58 2018-04-12 14:23:40.000 102 21234.12 234.93 42957.43 47919.57 2018-04-12 14:23:41.000 102 21234.11 234.96 42957.42 47919.58 2018-04-12 14:23:42.000 102 21234.07 235.05 42957.41 47919.52 2018-04-12 14:23:43.000 102 21234.01 235.14 42957.41 47919.52 2018-04-12 14:23:44.000 102 21233.99 235.18 42957.42 47919.53 2018-04-12 14:23:45.000 102 21233.95 235.24 42957.45 47919.50 2018-04-12 14:23:46.000 102 21233.91 235.30 42957.43 47919.46 2018-04-12 14:23:47.000 102 21233.90 235.34 42957.40 47919.47 2018-04-12 14:23:48.000 102 21233.88 235.38 42957.35 47919.45 2018-04-12 14:23:49.000 102 21233.86 235.47 42957.35 47919.39 2018-04-12 14:23:50.000 102 21233.80 235.52 42957.36 47919.40 2018-04-12 14:23:51.000 102 21233.75 235.57 42957.35 47919.35 2018-04-12 14:23:52.000 102 21233.71 235.58 42957.27 47919.29 2018-04-12 14:23:53.000 102 21233.70 235.59 42957.25 47919.26 2018-04-12 14:23:54.000 102 21233.67 235.64 42957.20 47919.21 2018-04-12 14:23:55.000 102 21233.65 235.67 42957.17 47919.19 2018-04-12 14:23:56.000 102 21233.63 235.69 42957.18 47919.18 2018-04-12 14:23:57.000 102 21233.65 235.68 42957.18 47919.11 2018-04-12 14:23:58.000 102 21233.67 235.67 42957.14 47919.12 2018-04-12 14:23:59.000 102 21233.68 235.70 42957.14 47919.14 2018-04-12 14:24:00.000 102 21233.72 235.73 42957.11 47919.12 2018-04-12 14:24:01.000 102 21233.79 235.80 42957.07 47919.15 2018-04-12 14:24:02.000 102 21233.84 235.83 42957.08 47919.11 2018-04-12 14:24:03.000 102 21233.91 235.83 42957.06 47919.16 2018-04-12 14:24:04.000 102 21233.96 235.78 42957.09 47919.13 2018-04-12 14:24:05.000 102 21234.05 235.78 42957.09 47919.17 2018-04-12 14:24:06.000 102 21234.13 235.76 42957.10 47919.25 2018-04-12 14:24:07.000 102 21234.23 235.74 42957.11 47919.30 2018-04-12 14:24:08.000 102 21234.35 235.71 42957.09 47919.34 2018-04-12 14:24:09.000 102 21234.40 235.70 42957.12 47919.37 2018-04-12 14:24:10.000 102 21234.45 235.70 42957.12 47919.42 2018-04-12 14:24:11.000 102 21234.49 235.67 42957.16 47919.47 2018-04-12 14:24:12.000 102 21234.52 235.68 42957.17 47919.49 2018-04-12 14:24:13.000 102 21234.50 235.69 42957.15 47919.50 2018-04-12 14:24:14.000 102 21234.47 235.69 42957.12 47919.49 2018-04-12 14:24:15.000 102 21234.44 235.71 42957.14 47919.52 2018-04-12 14:24:16.000 102 21234.42 235.72 42957.16 47919.50 2018-04-12 14:24:17.000 102 21234.42 235.72 42957.18 47919.50 2018-04-12 14:24:18.000 102 21234.39 235.77 42957.16 47919.47 2018-04-12 14:24:19.000 102 21234.36 235.79 42957.18 47919.47 2018-04-12 14:24:20.000 102 21234.33 235.84 42957.16 47919.43 2018-04-12 14:24:21.000 102 21234.28 235.87 42957.16 47919.42 2018-04-12 14:24:22.000 102 21234.22 235.90 42957.13 47919.37 2018-04-12 14:24:23.000 102 21234.16 235.92 42957.10 47919.35 2018-04-12 14:24:24.000 102 21234.06 235.94 42957.12 47919.28 2018-04-12 14:24:25.000 102 21234.01 235.96 42957.10 47919.26 2018-04-12 14:24:26.000 102 21233.95 235.94 42957.12 47919.22 2018-04-12 14:24:27.000 102 21233.89 235.96 42957.16 47919.24 2018-04-12 14:24:28.000 102 21233.86 235.98 42957.16 47919.20 2018-04-12 14:24:29.000 102 21233.83 236.00 42957.18 47919.17 2018-04-12 14:24:30.000 102 21233.80 235.99 42957.17 47919.19 2018-04-12 14:24:31.000 102 21233.78 236.04 42957.16 47919.16 2018-04-12 14:24:32.000 102 21233.77 236.08 42957.15 47919.15 2018-04-12 14:24:33.000 102 21233.71 236.13 42957.10 47919.12 2018-04-12 14:24:34.000 102 21233.69 236.22 42957.06 47919.07 2018-04-12 14:24:35.000 102 21233.71 236.25 42957.08 47919.08 2018-04-12 14:24:36.000 102 21233.71 236.33 42957.01 47919.01 2018-04-12 14:24:37.000 102 21233.70 236.42 42956.97 47919.00 2018-04-12 14:24:38.000 102 21233.67 236.48 42956.94 47919.00 2018-04-12 14:24:39.000 102 21233.63 236.49 42956.91 47918.95 2018-04-12 14:24:40.000 102 21233.57 236.49 42956.87 47918.87 2018-04-12 14:24:41.000 102 21233.50 236.51 42956.87 47918.80 2018-04-12 14:24:42.000 102 21233.49 236.51 42956.84 47918.81 2018-04-12 14:24:43.000 102 21233.41 236.54 42956.80 47918.74 2018-04-12 14:24:44.000 102 21233.36 236.57 42956.80 47918.72 2018-04-12 14:24:45.000 102 21233.28 236.67 42956.78 47918.69 2018-04-12 14:24:46.000 102 21233.19 236.82 42956.68 47918.61 2018-04-12 14:24:47.000 102 21233.11 237.00 42956.58 47918.51 2018-04-12 14:24:48.000 102 21232.99 237.16 42956.45 47918.34 2018-04-12 14:24:49.000 102 21232.92 237.23 42956.33 47918.19 2018-04-12 14:24:50.000 102 21232.91 237.25 42956.26 47918.05 2018-04-12 14:24:51.000 102 21232.93 237.18 42956.23 47917.97 2018-04-12 14:24:52.000 102 21232.94 237.11 42956.21 47917.96 2018-04-12 14:24:53.000 102 21232.95 237.08 42956.26 47917.98 2018-04-12 14:24:54.000 102 21232.97 237.05 42956.33 47918.00 2018-04-12 14:24:55.000 102 21232.98 236.97 42956.36 47918.06 2018-04-12 14:24:56.000 102 21233.03 236.93 42956.45 47918.15 2018-04-12 14:24:57.000 102 21233.03 236.90 42956.52 47918.18 2018-04-12 14:24:58.000 102 21233.05 236.86 42956.54 47918.26 2018-04-12 14:24:59.000 102 21233.05 236.88 42956.57 47918.29 2018-04-12 14:25:00.000 102 21233.07 236.89 42956.60 47918.33 2018-04-12 14:25:01.000 102 21233.01 236.91 42956.66 47918.37 2018-04-12 14:25:02.000 102 21232.99 236.88 42956.69 47918.40 2018-04-12 14:25:03.000 102 21232.96 236.84 42956.71 47918.39 2018-04-12 14:25:04.000 102 21232.94 236.83 42956.66 47918.40 2018-04-12 14:25:05.000 102 21232.88 236.88 42956.62 47918.35 2018-04-12 14:25:06.000 102 21232.85 236.91 42956.59 47918.30 2018-04-12 14:25:07.000 102 21232.87 236.91 42956.55 47918.26 2018-04-12 14:25:08.000 102 21232.89 236.93 42956.51 47918.22 2018-04-12 14:25:09.000 102 21232.90 236.95 42956.50 47918.25 2018-04-12 14:25:10.000 102 21232.89 236.97 42956.51 47918.20 2018-04-12 14:25:11.000 102 21232.90 236.97 42956.49 47918.21 2018-04-12 14:25:12.000 102 21232.90 237.00 42956.43 47918.20 2018-04-12 14:25:13.000 102 21232.90 237.03 42956.44 47918.20 2018-04-12 14:25:14.000 102 21232.89 237.04 42956.47 47918.20 2018-04-12 14:25:15.000 102 21232.93 237.04 42956.48 47918.18 2018-04-12 14:25:16.000 102 21232.96 237.06 42956.47 47918.18 2018-04-12 14:25:17.000 102 21232.97 237.05 42956.47 47918.20 2018-04-12 14:25:18.000 102 21233.00 236.99 42956.50 47918.23 2018-04-12 14:25:19.000 102 21233.01 236.95 42956.47 47918.24 2018-04-12 14:25:20.000 102 21232.96 237.01 42956.51 47918.22 2018-04-12 14:25:21.000 102 21232.91 237.14 42956.46 47918.20 2018-04-12 14:25:22.000 102 21232.91 237.21 42956.37 47918.16 2018-04-12 14:25:23.000 102 21232.86 237.25 42956.31 47918.08 2018-04-12 14:25:24.000 102 21232.86 237.26 42956.25 47918.00 2018-04-12 14:25:25.000 102 21232.83 237.26 42956.19 47917.98 2018-04-12 14:25:26.000 102 21232.79 237.24 42956.22 47917.94 2018-04-12 14:25:27.000 102 21232.74 237.25 42956.23 47917.92 2018-04-12 14:25:28.000 102 21232.73 237.27 42956.23 47917.87 2018-04-12 14:25:29.000 102 21232.69 237.24 42956.25 47917.93 2018-04-12 14:25:30.000 102 21232.69 237.26 42956.28 47917.95 2018-04-12 14:25:31.000 102 21232.70 237.25 42956.34 47917.93 2018-04-12 14:25:32.000 102 21232.67 237.24 42956.38 47917.98 2018-04-12 14:25:33.000 102 21232.66 237.21 42956.43 47918.02 2018-04-12 14:25:34.000 102 21232.67 237.17 42956.52 47918.05 2018-04-12 14:25:35.000 102 21232.66 237.12 42956.62 47918.12 2018-04-12 14:25:36.000 102 21232.61 237.09 42956.66 47918.15 2018-04-12 14:25:37.000 102 21232.64 237.06 42956.73 47918.20 2018-04-12 14:25:38.000 102 21232.64 237.05 42956.80 47918.27 2018-04-12 14:25:39.000 102 21232.64 237.03 42956.84 47918.29 2018-04-12 14:25:40.000 102 21232.63 237.03 42956.85 47918.38 2018-04-12 14:25:41.000 102 21232.64 237.03 42956.90 47918.36 2018-04-12 14:25:42.000 102 21232.66 237.06 42956.90 47918.43 2018-04-12 14:25:43.000 102 21232.70 237.14 42956.91 47918.44 2018-04-12 14:25:44.000 102 21232.76 237.18 42956.94 47918.49 2018-04-12 14:25:45.000 102 21232.79 237.26 42956.97 47918.58 2018-04-12 14:25:46.000 102 21232.82 237.31 42957.00 47918.58 2018-04-12 14:25:47.000 102 21232.87 237.35 42957.04 47918.64 2018-04-12 14:25:48.000 102 21232.92 237.42 42957.04 47918.66 2018-04-12 14:25:49.000 102 21232.95 237.47 42957.06 47918.70 2018-04-12 14:25:50.000 102 21232.97 237.54 42957.09 47918.72 2018-04-12 14:25:51.000 102 21233.01 237.58 42957.08 47918.72 2018-04-12 14:25:52.000 102 21233.06 237.60 42957.09 47918.76 2018-04-12 14:25:53.000 102 21233.14 237.63 42957.09 47918.82 2018-04-12 14:25:54.000 102 21233.22 237.65 42957.10 47918.84 2018-04-12 14:25:55.000 102 21233.32 237.64 42957.10 47918.87 2018-04-12 14:25:56.000 102 21233.39 237.60 42957.08 47918.89 2018-04-12 14:25:57.000 102 21233.49 237.55 42957.11 47918.96 2018-04-12 14:25:58.000 102 21233.62 237.48 42957.12 47918.99 2018-04-12 14:25:59.000 102 21233.73 237.38 42957.14 47919.09 2018-04-12 14:26:00.000 102 21233.79 237.32 42957.20 47919.14 2018-04-12 14:26:01.000 102 21233.82 237.27 42957.26 47919.17 2018-04-12 14:26:02.000 102 21233.91 237.31 42957.26 47919.28 2018-04-12 14:26:03.000 102 21233.95 237.30 42957.21 47919.31 2018-04-12 14:26:04.000 102 21234.02 237.28 42957.20 47919.31 2018-04-12 14:26:05.000 102 21234.04 237.29 42957.18 47919.32 2018-04-12 14:26:06.000 102 21234.06 237.27 42957.13 47919.29 2018-04-12 14:26:07.000 102 21234.09 237.16 42957.16 47919.29 2018-04-12 14:26:08.000 102 21234.12 237.09 42957.20 47919.33 2018-04-12 14:26:09.000 102 21234.12 237.04 42957.26 47919.37 2018-04-12 14:26:10.000 102 21234.07 237.05 42957.28 47919.41 2018-04-12 14:26:11.000 102 21233.99 237.11 42957.32 47919.44 2018-04-12 14:26:12.000 102 21233.96 237.13 42957.30 47919.44 2018-04-12 14:26:13.000 102 21233.89 237.19 42957.33 47919.43 2018-04-12 14:26:14.000 102 21233.82 237.22 42957.36 47919.41 2018-04-12 14:26:15.000 102 21233.75 237.25 42957.35 47919.40 2018-04-12 14:26:16.000 102 21233.70 237.31 42957.35 47919.36 2018-04-12 14:26:17.000 102 21233.65 237.36 42957.35 47919.35 2018-04-12 14:26:18.000 102 21233.60 237.42 42957.38 47919.30 2018-04-12 14:26:19.000 102 21233.55 237.48 42957.37 47919.27 2018-04-12 14:26:20.000 102 21233.50 237.49 42957.35 47919.27 2018-04-12 14:26:21.000 102 21233.41 237.54 42957.37 47919.24 2018-04-12 14:26:22.000 102 21233.36 237.55 42957.35 47919.19 2018-04-12 14:26:23.000 102 21233.35 237.57 42957.36 47919.17 2018-04-12 14:26:24.000 102 21233.30 237.58 42957.36 47919.13 2018-04-12 14:26:25.000 102 21233.27 237.54 42957.34 47919.14 2018-04-12 14:26:26.000 102 21233.27 237.52 42957.33 47919.14 2018-04-12 14:26:27.000 102 21233.30 237.44 42957.35 47919.14 2018-04-12 14:26:28.000 102 21233.34 237.37 42957.38 47919.16 2018-04-12 14:26:29.000 102 21233.37 237.30 42957.38 47919.17 2018-04-12 14:26:30.000 102 21233.44 237.25 42957.39 47919.18 2018-04-12 14:26:31.000 102 21233.50 237.20 42957.41 47919.26 2018-04-12 14:26:32.000 102 21233.60 237.14 42957.42 47919.30 2018-04-12 14:26:33.000 102 21233.67 237.08 42957.43 47919.31 2018-04-12 14:26:34.000 102 21233.78 237.05 42957.45 47919.38 2018-04-12 14:26:35.000 102 21233.89 237.03 42957.47 47919.44 2018-04-12 14:26:36.000 102 21233.96 237.09 42957.46 47919.48 2018-04-12 14:26:37.000 102 21234.02 237.20 42957.42 47919.53 2018-04-12 14:26:38.000 102 21234.08 237.29 42957.34 47919.52 2018-04-12 14:26:39.000 102 21234.14 237.33 42957.30 47919.47 2018-04-12 14:26:40.000 102 21234.20 237.35 42957.25 47919.48 2018-04-12 14:26:41.000 102 21234.22 237.38 42957.25 47919.48 2018-04-12 14:26:42.000 102 21234.25 237.45 42957.20 47919.47 2018-04-12 14:26:43.000 102 21234.29 237.47 42957.17 47919.44 2018-04-12 14:26:44.000 102 21234.28 237.51 42957.18 47919.44 2018-04-12 14:26:45.000 102 21234.23 237.50 42957.17 47919.43 2018-04-12 14:26:46.000 102 21234.19 237.54 42957.19 47919.38 2018-04-12 14:26:47.000 102 21234.15 237.64 42957.15 47919.39 2018-04-12 14:26:48.000 102 21234.13 237.73 42957.13 47919.35 2018-04-12 14:26:49.000 102 21234.10 237.77 42957.10 47919.29 2018-04-12 14:26:50.000 102 21234.07 237.83 42957.06 47919.24 2018-04-12 14:26:51.000 102 21233.99 237.87 42957.07 47919.19 2018-04-12 14:26:52.000 102 21233.91 237.89 42957.04 47919.19 2018-04-12 14:26:53.000 102 21233.84 237.90 42957.05 47919.13 2018-04-12 14:26:54.000 102 21233.77 237.90 42957.04 47919.10 2018-04-12 14:26:55.000 102 21233.70 237.91 42957.02 47919.06 2018-04-12 14:26:56.000 102 21233.61 237.94 42956.98 47919.05 2018-04-12 14:26:57.000 102 21233.58 237.88 42957.03 47918.97 2018-04-12 14:26:58.000 102 21233.56 237.86 42957.02 47918.97 2018-04-12 14:26:59.000 102 21233.54 237.83 42957.00 47918.91 2018-04-12 14:27:00.000 102 21233.48 237.81 42957.01 47918.91 2018-04-12 14:27:01.000 102 21233.45 237.82 42957.00 47918.91 2018-04-12 14:27:02.000 102 21233.44 237.77 42957.00 47918.88 2018-04-12 14:27:03.000 102 21233.43 237.73 42957.01 47918.87 2018-04-12 14:27:04.000 102 21233.41 237.67 42957.02 47918.88 2018-04-12 14:27:05.000 102 21233.41 237.60 42957.02 47918.86 2018-04-12 14:27:06.000 102 21233.45 237.56 42957.00 47918.86 2018-04-12 14:27:07.000 102 21233.48 237.56 42957.03 47918.89 2018-04-12 14:27:08.000 102 21233.50 237.59 42957.02 47918.94 2018-04-12 14:27:09.000 102 21233.57 237.58 42957.01 47918.96 2018-04-12 14:27:10.000 102 21233.64 237.53 42957.03 47918.98 2018-04-12 14:27:11.000 102 21233.73 237.51 42957.02 47918.99 2018-04-12 14:27:12.000 102 21233.83 237.52 42957.00 47919.07 2018-04-12 14:27:13.000 102 21233.90 237.53 42957.03 47919.11 2018-04-12 14:27:14.000 102 21233.97 237.53 42957.07 47919.13 2018-04-12 14:27:15.000 102 21234.01 237.56 42957.04 47919.19 2018-04-12 14:27:16.000 102 21234.05 237.58 42957.07 47919.26 2018-04-12 14:27:17.000 102 21234.08 237.60 42957.11 47919.28 2018-04-12 14:27:18.000 102 21234.03 237.66 42957.13 47919.30 2018-04-12 14:27:19.000 102 21234.00 237.67 42957.16 47919.30 2018-04-12 14:27:20.000 102 21233.93 237.70 42957.14 47919.27 2018-04-12 14:27:21.000 102 21233.78 237.76 42957.16 47919.22 2018-04-12 14:27:22.000 102 21233.64 237.77 42957.16 47919.20 2018-04-12 14:27:23.000 102 21233.50 237.78 42957.22 47919.17 2018-04-12 14:27:24.000 102 21233.38 237.81 42957.21 47919.09 2018-04-12 14:27:25.000 102 21233.25 237.83 42957.21 47919.05 2018-04-12 14:27:26.000 102 21233.15 237.80 42957.23 47918.99 2018-04-12 14:27:27.000 102 21233.06 237.79 42957.22 47918.95 2018-04-12 14:27:28.000 102 21233.00 237.74 42957.21 47918.91 2018-04-12 14:27:29.000 102 21232.97 237.72 42957.16 47918.87 2018-04-12 14:27:30.000 102 21232.94 237.68 42957.17 47918.84 2018-04-12 14:27:31.000 102 21232.93 237.64 42957.17 47918.81 2018-04-12 14:27:32.000 102 21232.97 237.57 42957.15 47918.82 2018-04-12 14:27:33.000 102 21233.03 237.54 42957.13 47918.83 2018-04-12 14:27:34.000 102 21233.12 237.54 42957.08 47918.85 2018-04-12 14:27:35.000 102 21233.22 237.51 42957.09 47918.90 2018-04-12 14:27:36.000 102 21233.33 237.44 42957.10 47918.96 2018-04-12 14:27:37.000 102 21233.44 237.40 42957.11 47918.98 2018-04-12 14:27:38.000 102 21233.52 237.36 42957.07 47919.00 2018-04-12 14:27:39.000 102 21233.62 237.39 42957.08 47919.08 2018-04-12 14:27:40.000 102 21233.67 237.36 42957.08 47919.05 2018-04-12 14:27:41.000 102 21233.73 237.33 42957.08 47919.12 2018-04-12 14:27:42.000 102 21233.81 237.31 42957.12 47919.15 2018-04-12 14:27:43.000 102 21233.85 237.31 42957.11 47919.18 2018-04-12 14:27:44.000 102 21233.86 237.32 42957.14 47919.19 2018-04-12 14:27:45.000 102 21233.86 237.30 42957.15 47919.22 2018-04-12 14:27:46.000 102 21233.85 237.28 42957.16 47919.22 2018-04-12 14:27:47.000 102 21233.86 237.27 42957.20 47919.25 2018-04-12 14:27:48.000 102 21233.87 237.24 42957.24 47919.28 2018-04-12 14:27:49.000 102 21233.90 237.21 42957.25 47919.30 2018-04-12 14:27:50.000 102 21233.94 237.20 42957.28 47919.37 2018-04-12 14:27:51.000 102 21233.96 237.19 42957.29 47919.38 2018-04-12 14:27:52.000 102 21234.02 237.16 42957.30 47919.43 2018-04-12 14:27:53.000 102 21234.00 237.16 42957.32 47919.46 2018-04-12 14:27:54.000 102 21233.98 237.16 42957.34 47919.46 2018-04-12 14:27:55.000 102 21234.03 237.18 42957.33 47919.49 2018-04-12 14:27:56.000 102 21233.96 237.20 42957.29 47919.46 2018-04-12 14:27:57.000 102 21233.99 237.19 42957.29 47919.45 2018-04-12 14:27:58.000 102 21233.95 237.22 42957.30 47919.43 2018-04-12 14:27:59.000 102 21233.87 237.26 42957.28 47919.39 2018-04-12 14:28:00.000 102 21233.77 237.30 42957.23 47919.34 2018-04-12 14:28:01.000 102 21233.65 237.41 42957.22 47919.25 2018-04-12 14:28:02.000 102 21233.57 237.48 42957.17 47919.18 2018-04-12 14:28:03.000 102 21233.45 237.55 42957.14 47919.10 2018-04-12 14:28:04.000 102 21233.38 237.60 42957.08 47919.01 2018-04-12 14:28:05.000 102 21233.29 237.65 42957.06 47918.96 2018-04-12 14:28:06.000 102 21233.25 237.70 42957.04 47918.87 2018-04-12 14:28:07.000 102 21233.16 237.72 42957.03 47918.83 2018-04-12 14:28:08.000 102 21233.16 237.76 42957.02 47918.81 2018-04-12 14:28:09.000 102 21233.18 237.77 42956.98 47918.81 2018-04-12 14:28:10.000 102 21233.21 237.80 42956.95 47918.76 2018-04-12 14:28:11.000 102 21233.27 237.81 42956.95 47918.77 2018-04-12 14:28:12.000 102 21233.32 237.82 42956.95 47918.80 2018-04-12 14:28:13.000 102 21233.43 237.85 42956.95 47918.84 2018-04-12 14:28:14.000 102 21233.55 237.93 42956.91 47918.83 2018-04-12 14:28:15.000 102 21233.68 237.95 42956.88 47918.90 2018-04-12 14:28:16.000 102 21233.80 237.98 42956.89 47918.92 2018-04-12 14:28:17.000 102 21233.90 238.02 42956.87 47918.95 2018-04-12 14:28:18.000 102 21234.00 238.07 42956.88 47919.00 2018-04-12 14:28:19.000 102 21234.11 238.10 42956.86 47919.05 2018-04-12 14:28:20.000 102 21234.16 238.17 42956.89 47919.09 2018-04-12 14:28:21.000 102 21234.19 238.23 42956.88 47919.11 2018-04-12 14:28:22.000 102 21234.20 238.25 42956.87 47919.12 2018-04-12 14:28:23.000 102 21234.16 238.25 42956.90 47919.18 2018-04-12 14:28:24.000 102 21234.11 238.28 42956.96 47919.14 2018-04-12 14:28:25.000 102 21233.98 238.45 42956.94 47919.14 2018-04-12 14:28:26.000 102 21233.80 238.56 42956.90 47919.07 2018-04-12 14:28:27.000 102 21233.68 238.59 42956.86 47918.97 2018-04-12 14:28:28.000 102 21233.51 238.51 42956.85 47918.88 2018-04-12 14:28:29.000 102 21233.40 238.43 42956.89 47918.82 2018-04-12 14:28:30.000 102 21233.21 238.46 42956.93 47918.80 2018-04-12 14:28:31.000 102 21233.05 238.46 42956.92 47918.79 2018-04-12 14:28:32.000 102 21232.92 238.45 42956.96 47918.75 2018-04-12 14:28:33.000 102 21232.81 238.45 42956.97 47918.64 2018-04-12 14:28:34.000 102 21232.70 238.49 42956.99 47918.63 2018-04-12 14:28:35.000 102 21232.66 238.47 42956.98 47918.57 2018-04-12 14:28:36.000 102 21232.66 238.45 42956.94 47918.54 2018-04-12 14:28:37.000 102 21232.64 238.46 42956.92 47918.52 2018-04-12 14:28:38.000 102 21232.66 238.45 42956.94 47918.52 2018-04-12 14:28:39.000 102 21232.72 238.41 42956.96 47918.52 2018-04-12 14:28:40.000 102 21232.76 238.42 42956.95 47918.52 2018-04-12 14:28:41.000 102 21232.83 238.43 42956.94 47918.56 2018-04-12 14:28:42.000 102 21232.92 238.42 42956.95 47918.60 2018-04-12 14:28:43.000 102 21232.97 238.45 42956.96 47918.64 2018-04-12 14:28:44.000 102 21233.05 238.48 42956.98 47918.66 2018-04-12 14:28:45.000 102 21233.10 238.52 42956.99 47918.71 2018-04-12 14:28:46.000 102 21233.15 238.48 42957.04 47918.74 2018-04-12 14:28:47.000 102 21233.19 238.48 42957.09 47918.78 2018-04-12 14:28:48.000 102 21233.29 238.49 42957.11 47918.83 2018-04-12 14:28:49.000 102 21233.36 238.53 42957.12 47918.92 2018-04-12 14:28:50.000 102 21233.46 238.53 42957.15 47918.98 2018-04-12 14:28:51.000 102 21233.52 238.55 42957.16 47919.01 2018-04-12 14:28:52.000 102 21233.56 238.57 42957.15 47919.05 2018-04-12 14:28:53.000 102 21233.60 238.60 42957.15 47919.09 2018-04-12 14:28:54.000 102 21233.64 238.60 42957.13 47919.11 2018-04-12 14:28:55.000 102 21233.67 238.53 42957.15 47919.11 2018-04-12 14:28:56.000 102 21233.65 238.48 42957.21 47919.12 2018-04-12 14:28:57.000 102 21233.58 238.43 42957.26 47919.15 2018-04-12 14:28:58.000 102 21233.52 238.42 42957.25 47919.14 2018-04-12 14:28:59.000 102 21233.43 238.48 42957.20 47919.15 2018-04-12 14:29:00.000 102 21233.31 238.56 42957.17 47919.11 2018-04-12 14:29:01.000 102 21233.21 238.60 42957.13 47919.02 2018-04-12 14:29:02.000 102 21233.15 238.56 42957.12 47918.92 2018-04-12 14:29:03.000 102 21233.06 238.53 42957.13 47918.85 2018-04-12 14:29:04.000 102 21232.97 238.50 42957.15 47918.85 2018-04-12 14:29:05.000 102 21232.89 238.48 42957.12 47918.76 2018-04-12 14:29:06.000 102 21232.86 238.44 42957.11 47918.75 2018-04-12 14:29:07.000 102 21232.80 238.43 42957.14 47918.74 2018-04-12 14:29:08.000 102 21232.80 238.40 42957.11 47918.74 2018-04-12 14:29:09.000 102 21232.84 238.36 42957.12 47918.74 2018-04-12 14:29:10.000 102 21232.90 238.38 42957.16 47918.73 2018-04-12 14:29:11.000 102 21232.98 238.38 42957.14 47918.75 2018-04-12 14:29:12.000 102 21233.04 238.41 42957.12 47918.81 2018-04-12 14:29:13.000 102 21233.14 238.43 42957.12 47918.81 2018-04-12 14:29:14.000 102 21233.23 238.42 42957.09 47918.86 2018-04-12 14:29:15.000 102 21233.34 238.44 42957.10 47918.91 2018-04-12 14:29:16.000 102 21233.47 238.46 42957.12 47918.99 2018-04-12 14:29:17.000 102 21233.57 238.45 42957.12 47919.04 2018-04-12 14:29:18.000 102 21233.67 238.41 42957.15 47919.09 2018-04-12 14:29:19.000 102 21233.75 238.39 42957.18 47919.17 2018-04-12 14:29:20.000 102 21233.82 238.38 42957.20 47919.22 2018-04-12 14:29:21.000 102 21233.83 238.33 42957.24 47919.23 2018-04-12 14:29:22.000 102 21233.91 238.27 42957.26 47919.30 2018-04-12 14:29:23.000 102 21233.91 238.24 42957.26 47919.32 2018-04-12 14:29:24.000 102 21233.90 238.22 42957.27 47919.34 2018-04-12 14:29:25.000 102 21233.89 238.14 42957.29 47919.33 2018-04-12 14:29:26.000 102 21233.87 238.11 42957.32 47919.36 2018-04-12 14:29:27.000 102 21233.85 238.03 42957.35 47919.38 2018-04-12 14:29:28.000 102 21233.83 237.95 42957.37 47919.40 2018-04-12 14:29:29.000 102 21233.85 237.87 42957.40 47919.42 2018-04-12 14:29:30.000 102 21233.85 237.86 42957.43 47919.46 2018-04-12 14:29:31.000 102 21233.84 237.84 42957.47 47919.49 2018-04-12 14:29:32.000 102 21233.88 237.80 42957.49 47919.52 2018-04-12 14:29:33.000 102 21233.83 237.76 42957.52 47919.50 2018-04-12 14:29:34.000 102 21233.87 237.72 42957.54 47919.54 2018-04-12 14:29:35.000 102 21233.90 237.67 42957.55 47919.57 2018-04-12 14:29:36.000 102 21233.87 237.63 42957.55 47919.58 2018-04-12 14:29:37.000 102 21233.86 237.62 42957.60 47919.58 2018-04-12 14:29:38.000 102 21233.84 237.59 42957.58 47919.59 2018-04-12 14:29:39.000 102 21233.83 237.53 42957.59 47919.61 2018-04-12 14:29:40.000 102 21233.84 237.46 42957.61 47919.60 2018-04-12 14:29:41.000 102 21233.82 237.41 42957.61 47919.65 2018-04-12 14:29:42.000 102 21233.80 237.39 42957.60 47919.58 2018-04-12 14:29:43.000 102 21233.77 237.37 42957.60 47919.62 2018-04-12 14:29:44.000 102 21233.72 237.37 42957.61 47919.58 2018-04-12 14:29:45.000 102 21233.70 237.40 42957.61 47919.59 2018-04-12 14:29:46.000 102 21233.67 237.39 42957.64 47919.59 2018-04-12 14:29:47.000 102 21233.67 237.43 42957.65 47919.61 2018-04-12 14:29:48.000 102 21233.66 237.44 42957.68 47919.57 2018-04-12 14:29:49.000 102 21233.63 237.43 42957.68 47919.60 2018-04-12 14:29:50.000 102 21233.61 237.43 42957.70 47919.59 2018-04-12 14:29:51.000 102 21233.58 237.43 42957.71 47919.59 2018-04-12 14:29:52.000 102 21233.53 237.48 42957.72 47919.59 2018-04-12 14:29:53.000 102 21233.52 237.51 42957.73 47919.60 2018-04-12 14:29:54.000 102 21233.47 237.49 42957.73 47919.58 2018-04-12 14:29:55.000 102 21233.41 237.46 42957.73 47919.54 2018-04-12 14:29:56.000 102 21233.34 237.43 42957.75 47919.55 2018-04-12 14:29:57.000 102 21233.30 237.37 42957.76 47919.50 2018-04-12 14:29:58.000 102 21233.24 237.32 42957.79 47919.48 2018-04-12 14:29:59.000 102 21233.21 237.33 42957.76 47919.48 2018-04-12 14:30:00.000 102 21233.24 237.29 42957.77 47919.50 2018-04-12 14:30:01.000 102 21233.30 237.23 42957.80 47919.51 2018-04-12 14:30:02.000 102 21233.43 237.14 42957.87 47919.52 2018-04-12 14:30:03.000 102 21233.51 237.13 42957.91 47919.65 2018-04-12 14:30:04.000 102 21233.61 237.10 42957.91 47919.73 2018-04-12 14:30:05.000 102 21233.69 237.08 42957.94 47919.77 2018-04-12 14:30:06.000 102 21233.78 237.04 42957.97 47919.85 2018-04-12 14:30:07.000 102 21233.89 237.04 42957.99 47919.89 2018-04-12 14:30:08.000 102 21234.03 237.06 42957.98 47919.98 2018-04-12 14:30:09.000 102 21234.15 237.09 42957.97 47920.02 2018-04-12 14:30:10.000 102 21234.30 237.10 42957.97 47920.07 2018-04-12 14:30:11.000 102 21234.46 237.13 42957.98 47920.16 2018-04-12 14:30:12.000 102 21234.62 237.17 42957.95 47920.21 2018-04-12 14:30:13.000 102 21234.68 237.21 42957.95 47920.27 2018-04-12 14:30:14.000 102 21234.76 237.28 42957.91 47920.24 2018-04-12 14:30:15.000 102 21234.80 237.35 42957.84 47920.29 2018-04-12 14:30:16.000 102 21234.85 237.38 42957.80 47920.23 2018-04-12 14:30:17.000 102 21234.87 237.41 42957.77 47920.26 2018-04-12 14:30:18.000 102 21234.87 237.39 42957.73 47920.21 2018-04-12 14:30:19.000 102 21234.87 237.42 42957.72 47920.18 2018-04-12 14:30:20.000 102 21234.84 237.44 42957.68 47920.17 2018-04-12 14:30:21.000 102 21234.80 237.45 42957.64 47920.13 2018-04-12 14:30:22.000 102 21234.73 237.46 42957.61 47920.10 2018-04-12 14:30:23.000 102 21234.64 237.49 42957.59 47920.04 2018-04-12 14:30:24.000 102 21234.54 237.48 42957.57 47919.98 2018-04-12 14:30:25.000 102 21234.41 237.53 42957.51 47919.90 2018-04-12 14:30:26.000 102 21234.29 237.58 42957.46 47919.80 2018-04-12 14:30:27.000 102 21234.16 237.62 42957.44 47919.73 2018-04-12 14:30:28.000 102 21234.08 237.63 42957.43 47919.59 2018-04-12 14:30:29.000 102 21234.02 237.62 42957.36 47919.54 2018-04-12 14:30:30.000 102 21233.95 237.63 42957.34 47919.48 2018-04-12 14:30:31.000 102 21233.95 237.61 42957.34 47919.45 2018-04-12 14:30:32.000 102 21233.96 237.57 42957.32 47919.44 2018-04-12 14:30:33.000 102 21233.98 237.53 42957.32 47919.44 2018-04-12 14:30:34.000 102 21234.06 237.52 42957.29 47919.41 2018-04-12 14:30:35.000 102 21234.10 237.50 42957.30 47919.48 2018-04-12 14:30:36.000 102 21234.18 237.49 42957.33 47919.49 2018-04-12 14:30:37.000 102 21234.27 237.47 42957.36 47919.54 2018-04-12 14:30:38.000 102 21234.29 237.47 42957.34 47919.57 2018-04-12 14:30:39.000 102 21234.33 237.49 42957.33 47919.58 2018-04-12 14:30:40.000 102 21234.37 237.53 42957.36 47919.63 2018-04-12 14:30:41.000 102 21234.38 237.58 42957.38 47919.64 2018-04-12 14:30:42.000 102 21234.38 237.61 42957.40 47919.63 2018-04-12 14:30:43.000 102 21234.41 237.62 42957.37 47919.64 2018-04-12 14:30:44.000 102 21234.37 237.63 42957.33 47919.61 2018-04-12 14:30:45.000 102 21234.33 237.65 42957.36 47919.59 2018-04-12 14:30:46.000 102 21234.25 237.68 42957.34 47919.57 2018-04-12 14:30:47.000 102 21234.16 237.74 42957.34 47919.52 2018-04-12 14:30:48.000 102 21234.14 237.74 42957.31 47919.51 2018-04-12 14:30:49.000 102 21234.11 237.76 42957.32 47919.48 2018-04-12 14:30:50.000 102 21234.06 237.79 42957.30 47919.44 2018-04-12 14:30:51.000 102 21234.00 237.83 42957.30 47919.43 2018-04-12 14:30:52.000 102 21233.98 237.83 42957.30 47919.40 2018-04-12 14:30:53.000 102 21233.94 237.85 42957.29 47919.39 2018-04-12 14:30:54.000 102 21233.95 237.88 42957.26 47919.38 2018-04-12 14:30:55.000 102 21233.94 237.89 42957.28 47919.37 2018-04-12 14:30:56.000 102 21233.92 237.90 42957.25 47919.33 2018-04-12 14:30:57.000 102 21233.87 237.93 42957.26 47919.36 2018-04-12 14:30:58.000 102 21233.86 237.93 42957.26 47919.32 2018-04-12 14:30:59.000 102 21233.84 237.92 42957.26 47919.25 2018-04-12 14:31:00.000 102 21233.86 237.93 42957.24 47919.29 2018-04-12 14:31:01.000 102 21233.88 237.91 42957.27 47919.27 2018-04-12 14:31:02.000 102 21233.88 237.88 42957.27 47919.29 2018-04-12 14:31:03.000 102 21233.91 237.80 42957.30 47919.30 2018-04-12 14:31:04.000 102 21233.96 237.75 42957.30 47919.33 2018-04-12 14:31:05.000 102 21234.01 237.75 42957.32 47919.37 2018-04-12 14:31:06.000 102 21234.03 237.73 42957.34 47919.39 2018-04-12 14:31:07.000 102 21234.06 237.75 42957.39 47919.44 2018-04-12 14:31:08.000 102 21234.12 237.80 42957.37 47919.46 2018-04-12 14:31:09.000 102 21234.11 237.81 42957.39 47919.50 2018-04-12 14:31:10.000 102 21234.14 237.85 42957.40 47919.51 2018-04-12 14:31:11.000 102 21234.16 237.87 42957.40 47919.55 2018-04-12 14:31:12.000 102 21234.14 237.89 42957.41 47919.53 2018-04-12 14:31:13.000 102 21234.14 237.92 42957.40 47919.55 2018-04-12 14:31:14.000 102 21234.15 237.96 42957.43 47919.57 2018-04-12 14:31:15.000 102 21234.18 237.98 42957.42 47919.57 2018-04-12 14:31:16.000 102 21234.19 238.01 42957.43 47919.58 2018-04-12 14:31:17.000 102 21234.21 238.04 42957.43 47919.57 2018-04-12 14:31:18.000 102 21234.17 238.05 42957.41 47919.57 2018-04-12 14:31:19.000 102 21234.10 238.07 42957.39 47919.55 2018-04-12 14:31:20.000 102 21234.05 238.08 42957.35 47919.52 2018-04-12 14:31:21.000 102 21234.02 238.11 42957.35 47919.46 2018-04-12 14:31:22.000 102 21234.00 238.10 42957.35 47919.45 2018-04-12 14:31:23.000 102 21233.96 238.09 42957.32 47919.37 2018-04-12 14:31:24.000 102 21233.91 238.06 42957.29 47919.36 2018-04-12 14:31:25.000 102 21233.89 238.02 42957.27 47919.30 2018-04-12 14:31:26.000 102 21233.89 237.96 42957.24 47919.29 2018-04-12 14:31:27.000 102 21233.85 237.92 42957.25 47919.23 2018-04-12 14:31:28.000 102 21233.84 237.88 42957.23 47919.26 2018-04-12 14:31:29.000 102 21233.85 237.86 42957.21 47919.23 2018-04-12 14:31:30.000 102 21233.90 237.88 42957.20 47919.24 2018-04-12 14:31:31.000 102 21234.01 237.87 42957.18 47919.26 2018-04-12 14:31:32.000 102 21234.11 237.86 42957.16 47919.29 2018-04-12 14:31:33.000 102 21234.20 237.86 42957.14 47919.31 2018-04-12 14:31:34.000 102 21234.30 237.88 42957.14 47919.36 2018-04-12 14:31:35.000 102 21234.40 237.92 42957.12 47919.38 2018-04-12 14:31:36.000 102 21234.52 237.91 42957.11 47919.40 2018-04-12 14:31:37.000 102 21234.60 237.94 42957.10 47919.45 2018-04-12 14:31:38.000 102 21234.65 238.00 42957.12 47919.47 2018-04-12 14:31:39.000 102 21234.70 238.08 42957.10 47919.51 2018-04-12 14:31:40.000 102 21234.72 238.16 42957.08 47919.50 2018-04-12 14:31:41.000 102 21234.71 238.23 42957.07 47919.48 2018-04-12 14:31:42.000 102 21234.69 238.29 42957.03 47919.46 2018-04-12 14:31:43.000 102 21234.61 238.31 42957.04 47919.45 2018-04-12 14:31:44.000 102 21234.56 238.32 42957.01 47919.43 2018-04-12 14:31:45.000 102 21234.49 238.34 42957.00 47919.37 2018-04-12 14:31:46.000 102 21234.38 238.33 42957.03 47919.33 2018-04-12 14:31:47.000 102 21234.27 238.28 42957.03 47919.31 2018-04-12 14:31:48.000 102 21234.16 238.25 42957.04 47919.25 2018-04-12 14:31:49.000 102 21234.01 238.25 42957.02 47919.20 2018-04-12 14:31:50.000 102 21233.92 238.22 42957.01 47919.14 2018-04-12 14:31:51.000 102 21233.82 238.18 42957.03 47919.09 2018-04-12 14:31:52.000 102 21233.76 238.14 42957.04 47919.02 2018-04-12 14:31:53.000 102 21233.74 238.05 42957.03 47919.01 2018-04-12 14:31:54.000 102 21233.74 238.01 42957.03 47918.98 2018-04-12 14:31:55.000 102 21233.73 237.97 42957.05 47919.00 2018-04-12 14:31:56.000 102 21233.74 237.95 42957.02 47919.03 2018-04-12 14:31:57.000 102 21233.86 237.94 42957.08 47919.07 2018-04-12 14:31:58.000 102 21233.93 237.97 42957.10 47919.10 2018-04-12 14:31:59.000 102 21234.03 237.96 42957.09 47919.17 2018-04-12 14:32:00.000 102 21234.11 237.97 42957.05 47919.20 2018-04-12 14:32:01.000 102 21234.22 237.93 42957.08 47919.22 2018-04-12 14:32:02.000 102 21234.28 237.93 42957.10 47919.30 2018-04-12 14:32:03.000 102 21234.35 237.97 42957.13 47919.34 2018-04-12 14:32:04.000 102 21234.36 238.00 42957.15 47919.39 2018-04-12 14:32:05.000 102 21234.35 238.03 42957.20 47919.40 2018-04-12 14:32:06.000 102 21234.37 238.03 42957.23 47919.44 2018-04-12 14:32:07.000 102 21234.43 238.01 42957.24 47919.45 2018-04-12 14:32:08.000 102 21234.44 238.05 42957.25 47919.50 2018-04-12 14:32:09.000 102 21234.46 238.09 42957.26 47919.54 2018-04-12 14:32:10.000 102 21234.47 238.13 42957.29 47919.57 2018-04-12 14:32:11.000 102 21234.47 238.17 42957.32 47919.62 2018-04-12 14:32:12.000 102 21234.43 238.16 42957.36 47919.61 2018-04-12 14:32:13.000 102 21234.43 238.14 42957.42 47919.68 2018-04-12 14:32:14.000 102 21234.41 238.11 42957.51 47919.68 2018-04-12 14:32:15.000 102 21234.39 238.10 42957.55 47919.75 2018-04-12 14:32:16.000 102 21234.37 238.08 42957.59 47919.77 2018-04-12 14:32:17.000 102 21234.37 238.06 42957.65 47919.80 2018-04-12 14:32:18.000 102 21234.34 238.07 42957.66 47919.83 2018-04-12 14:32:19.000 102 21234.25 238.13 42957.67 47919.85 2018-04-12 14:32:20.000 102 21234.20 238.21 42957.65 47919.81 2018-04-12 14:32:21.000 102 21234.12 238.25 42957.60 47919.78 2018-04-12 14:32:22.000 102 21234.07 238.25 42957.57 47919.72 2018-04-12 14:32:23.000 102 21234.04 238.27 42957.57 47919.67 2018-04-12 14:32:24.000 102 21234.02 238.27 42957.58 47919.68 2018-04-12 14:32:25.000 102 21234.00 238.27 42957.60 47919.64 2018-04-12 14:32:26.000 102 21233.96 238.26 42957.59 47919.63 2018-04-12 14:32:27.000 102 21233.98 238.29 42957.59 47919.60 2018-04-12 14:32:28.000 102 21234.00 238.24 42957.65 47919.67 2018-04-12 14:32:29.000 102 21234.04 238.28 42957.63 47919.71 2018-04-12 14:32:30.000 102 21234.11 238.28 42957.64 47919.71 2018-04-12 14:32:31.000 102 21234.15 238.29 42957.70 47919.81 2018-04-12 14:32:32.000 102 21234.19 238.30 42957.71 47919.80 2018-04-12 14:32:33.000 102 21234.22 238.34 42957.74 47919.86 2018-04-12 14:32:34.000 102 21234.23 238.35 42957.76 47919.88 2018-04-12 14:32:35.000 102 21234.23 238.36 42957.73 47919.92 2018-04-12 14:32:36.000 102 21234.24 238.39 42957.77 47919.92 2018-04-12 14:32:37.000 102 21234.20 238.41 42957.79 47919.93 2018-04-12 14:32:38.000 102 21234.15 238.39 42957.81 47919.91 2018-04-12 14:32:39.000 102 21234.10 238.35 42957.79 47919.88 2018-04-12 14:32:40.000 102 21234.05 238.35 42957.82 47919.92 2018-04-12 14:32:41.000 102 21233.97 238.27 42957.87 47919.91 2018-04-12 14:32:42.000 102 21233.97 238.19 42957.89 47919.89 2018-04-12 14:32:43.000 102 21233.90 238.12 42957.90 47919.88 2018-04-12 14:32:44.000 102 21233.89 238.10 42957.93 47919.89 2018-04-12 14:32:45.000 102 21233.90 238.08 42957.95 47919.94 2018-04-12 14:32:46.000 102 21233.97 238.05 42957.96 47919.96 2018-04-12 14:32:47.000 102 21234.10 238.03 42957.95 47919.96 2018-04-12 14:32:48.000 102 21234.16 238.01 42957.95 47919.99 2018-04-12 14:32:49.000 102 21234.25 237.98 42957.96 47920.06 2018-04-12 14:32:50.000 102 21234.35 237.98 42957.98 47920.08 2018-04-12 14:32:51.000 102 21234.41 237.97 42957.94 47920.11 2018-04-12 14:32:52.000 102 21234.48 238.00 42957.87 47920.12 2018-04-12 14:32:53.000 102 21234.51 238.02 42957.83 47920.11 2018-04-12 14:32:54.000 102 21234.55 238.03 42957.77 47920.11 2018-04-12 14:32:55.000 102 21234.57 238.03 42957.76 47920.09 2018-04-12 14:32:56.000 102 21234.57 238.02 42957.76 47920.05 2018-04-12 14:32:57.000 102 21234.56 238.02 42957.72 47920.04 2018-04-12 14:32:58.000 102 21234.55 237.99 42957.69 47920.01 2018-04-12 14:32:59.000 102 21234.54 237.98 42957.68 47920.01 2018-04-12 14:33:00.000 102 21234.57 237.95 42957.67 47920.00 2018-04-12 14:33:01.000 102 21234.59 237.88 42957.67 47920.00 2018-04-12 14:33:02.000 102 21234.64 237.83 42957.73 47920.04 2018-04-12 14:33:03.000 102 21234.70 237.80 42957.78 47920.10 2018-04-12 14:33:04.000 102 21234.72 237.81 42957.83 47920.15 2018-04-12 14:33:05.000 102 21234.79 237.81 42957.88 47920.24 2018-04-12 14:33:06.000 102 21234.86 237.83 42957.90 47920.26 2018-04-12 14:33:07.000 102 21234.89 237.87 42957.91 47920.31 2018-04-12 14:33:08.000 102 21234.92 237.89 42957.92 47920.37 2018-04-12 14:33:09.000 102 21234.91 237.94 42957.94 47920.36 2018-04-12 14:33:10.000 102 21234.93 237.94 42957.92 47920.36 2018-04-12 14:33:11.000 102 21234.89 237.98 42957.93 47920.38 2018-04-12 14:33:12.000 102 21234.85 238.00 42957.90 47920.37 2018-04-12 14:33:13.000 102 21234.78 238.05 42957.93 47920.31 2018-04-12 14:33:14.000 102 21234.73 238.06 42957.92 47920.32 2018-04-12 14:33:15.000 102 21234.65 238.02 42957.92 47920.28 2018-04-12 14:33:16.000 102 21234.58 238.03 42957.91 47920.22 2018-04-12 14:33:17.000 102 21234.51 238.03 42957.89 47920.20 2018-04-12 14:33:18.000 102 21234.44 238.03 42957.87 47920.15 2018-04-12 14:33:19.000 102 21234.39 238.08 42957.83 47920.11 2018-04-12 14:33:20.000 102 21234.37 238.09 42957.83 47920.09 2018-04-12 14:33:21.000 102 21234.37 238.09 42957.79 47920.07 2018-04-12 14:33:22.000 102 21234.43 238.08 42957.76 47920.03 2018-04-12 14:33:23.000 102 21234.49 238.08 42957.76 47920.03 2018-04-12 14:33:24.000 102 21234.54 238.08 42957.77 47920.03 2018-04-12 14:33:25.000 102 21234.63 238.06 42957.73 47920.06 2018-04-12 14:33:26.000 102 21234.70 238.07 42957.73 47920.08 2018-04-12 14:33:27.000 102 21234.76 238.09 42957.68 47920.08 2018-04-12 14:33:28.000 102 21234.85 238.06 42957.70 47920.10 2018-04-12 14:33:29.000 102 21234.93 238.05 42957.69 47920.13 2018-04-12 14:33:30.000 102 21235.06 238.05 42957.61 47920.19 2018-04-12 14:33:31.000 102 21235.14 238.08 42957.64 47920.21 2018-04-12 14:33:32.000 102 21235.23 238.07 42957.64 47920.24 2018-04-12 14:33:33.000 102 21235.27 238.11 42957.68 47920.28 2018-04-12 14:33:34.000 102 21235.30 238.15 42957.67 47920.29 2018-04-12 14:33:35.000 102 21235.35 238.19 42957.65 47920.31 2018-04-12 14:33:36.000 102 21235.37 238.23 42957.66 47920.36 2018-04-12 14:33:37.000 102 21235.30 238.31 42957.67 47920.36 2018-04-12 14:33:38.000 102 21235.28 238.41 42957.67 47920.37 2018-04-12 14:33:39.000 102 21235.21 238.46 42957.65 47920.28 2018-04-12 14:33:40.000 102 21235.12 238.52 42957.62 47920.26 2018-04-12 14:33:41.000 102 21235.05 238.55 42957.61 47920.22 2018-04-12 14:33:42.000 102 21234.94 238.58 42957.57 47920.13 2018-04-12 14:33:43.000 102 21234.82 238.59 42957.54 47920.10 2018-04-12 14:33:44.000 102 21234.72 238.56 42957.56 47920.01 2018-04-12 14:33:45.000 102 21234.56 238.57 42957.54 47919.95 2018-04-12 14:33:46.000 102 21234.42 238.54 42957.51 47919.88 2018-04-12 14:33:47.000 102 21234.30 238.49 42957.52 47919.80 2018-04-12 14:33:48.000 102 21234.19 238.48 42957.53 47919.75 2018-04-12 14:33:49.000 102 21234.12 238.47 42957.56 47919.70 2018-04-12 14:33:50.000 102 21234.05 238.43 42957.58 47919.67 2018-04-12 14:33:51.000 102 21233.99 238.39 42957.56 47919.69 2018-04-12 14:33:52.000 102 21233.97 238.33 42957.59 47919.67 2018-04-12 14:33:53.000 102 21233.93 238.33 42957.62 47919.68 2018-04-12 14:33:54.000 102 21233.95 238.33 42957.67 47919.69 2018-04-12 14:33:55.000 102 21233.98 238.32 42957.68 47919.73 2018-04-12 14:33:56.000 102 21234.02 238.36 42957.66 47919.76 2018-04-12 14:33:57.000 102 21234.08 238.38 42957.66 47919.76 2018-04-12 14:33:58.000 102 21234.17 238.37 42957.69 47919.79 2018-04-12 14:33:59.000 102 21234.29 238.39 42957.66 47919.80 2018-04-12 14:34:00.000 102 21234.40 238.39 42957.68 47919.89 2018-04-12 14:34:01.000 102 21234.52 238.40 42957.70 47919.95 2018-04-12 14:34:02.000 102 21234.64 238.39 42957.78 47920.00 2018-04-12 14:34:03.000 102 21234.66 238.44 42957.77 47920.06 2018-04-12 14:34:04.000 102 21234.62 238.50 42957.81 47920.11 2018-04-12 14:34:05.000 102 21234.59 238.56 42957.79 47920.17 2018-04-12 14:34:06.000 102 21234.51 238.64 42957.80 47920.12 2018-04-12 14:34:07.000 102 21234.38 238.72 42957.77 47920.08 2018-04-12 14:34:08.000 102 21234.30 238.78 42957.74 47920.04 2018-04-12 14:34:09.000 102 21234.18 238.84 42957.71 47919.94 2018-04-12 14:34:10.000 102 21234.08 238.84 42957.69 47919.88 2018-04-12 14:34:11.000 102 21234.02 238.84 42957.66 47919.78 2018-04-12 14:34:12.000 102 21233.96 238.93 42957.63 47919.75 2018-04-12 14:34:13.000 102 21233.92 239.00 42957.58 47919.66 2018-04-12 14:34:14.000 102 21233.98 239.05 42957.46 47919.61 2018-04-12 14:34:15.000 102 21234.09 239.05 42957.40 47919.57 2018-04-12 14:34:16.000 102 21234.16 239.06 42957.37 47919.57 2018-04-12 14:34:17.000 102 21234.24 239.03 42957.37 47919.57 2018-04-12 14:34:18.000 102 21234.30 239.05 42957.36 47919.59 2018-04-12 14:34:19.000 102 21234.44 239.04 42957.39 47919.66 2018-04-12 14:34:20.000 102 21234.57 239.04 42957.39 47919.70 2018-04-12 14:34:21.000 102 21234.71 239.08 42957.38 47919.73 2018-04-12 14:34:22.000 102 21234.80 239.08 42957.37 47919.81 2018-04-12 14:34:23.000 102 21234.92 238.99 42957.44 47919.90 2018-04-12 14:34:24.000 102 21234.99 238.95 42957.53 47919.99 2018-04-12 14:34:25.000 102 21235.01 238.95 42957.60 47920.06 2018-04-12 14:34:26.000 102 21235.00 238.95 42957.63 47920.11 2018-04-12 14:34:27.000 102 21234.87 238.93 42957.65 47920.13 2018-04-12 14:34:28.000 102 21234.78 238.89 42957.71 47920.15 2018-04-12 14:34:29.000 102 21234.72 238.84 42957.73 47920.12 2018-04-12 14:34:30.000 102 21234.60 238.82 42957.72 47920.10 2018-04-12 14:34:31.000 102 21234.47 238.76 42957.75 47920.06 2018-04-12 14:34:32.000 102 21234.36 238.71 42957.75 47920.01 2018-04-12 14:34:33.000 102 21234.30 238.62 42957.76 47919.97 2018-04-12 14:34:34.000 102 21234.23 238.56 42957.76 47919.92 2018-04-12 14:34:35.000 102 21234.18 238.51 42957.77 47919.90 2018-04-12 14:34:36.000 102 21234.14 238.46 42957.77 47919.90 2018-04-12 14:34:37.000 102 21234.14 238.40 42957.76 47919.88 2018-04-12 14:34:38.000 102 21234.17 238.34 42957.75 47919.87 2018-04-12 14:34:39.000 102 21234.19 238.33 42957.75 47919.88 2018-04-12 14:34:40.000 102 21234.19 238.32 42957.75 47919.91 2018-04-12 14:34:41.000 102 21234.27 238.31 42957.74 47919.91 2018-04-12 14:34:42.000 102 21234.29 238.33 42957.74 47919.91 2018-04-12 14:34:43.000 102 21234.28 238.36 42957.77 47919.95 2018-04-12 14:34:44.000 102 21234.27 238.41 42957.78 47919.95 2018-04-12 14:34:45.000 102 21234.22 238.47 42957.81 47919.96 2018-04-12 14:34:46.000 102 21234.19 238.48 42957.82 47919.96 2018-04-12 14:34:47.000 102 21234.12 238.50 42957.82 47919.92 2018-04-12 14:34:48.000 102 21234.04 238.56 42957.84 47919.90 2018-04-12 14:34:49.000 102 21233.93 238.63 42957.87 47919.92 2018-04-12 14:34:50.000 102 21233.87 238.67 42957.85 47919.89 2018-04-12 14:34:51.000 102 21233.83 238.66 42957.87 47919.86 2018-04-12 14:34:52.000 102 21233.78 238.64 42957.88 47919.82 2018-04-12 14:34:53.000 102 21233.71 238.62 42957.86 47919.81 2018-04-12 14:34:54.000 102 21233.68 238.58 42957.85 47919.77 2018-04-12 14:34:55.000 102 21233.66 238.59 42957.86 47919.75 2018-04-12 14:34:56.000 102 21233.68 238.60 42957.82 47919.71 2018-04-12 14:34:57.000 102 21233.77 238.62 42957.75 47919.70 2018-04-12 14:34:58.000 102 21233.87 238.64 42957.73 47919.72 2018-04-12 14:34:59.000 102 21233.98 238.63 42957.73 47919.77 2018-04-12 14:35:00.000 102 21234.08 238.63 42957.70 47919.78 2018-04-12 14:35:01.000 102 21234.22 238.66 42957.69 47919.84 2018-04-12 14:35:02.000 102 21234.31 238.70 42957.72 47919.89 2018-04-12 14:35:03.000 102 21234.36 238.76 42957.74 47919.90 2018-04-12 14:35:04.000 102 21234.39 238.82 42957.72 47919.92 2018-04-12 14:35:05.000 102 21234.35 238.88 42957.71 47919.93 2018-04-12 14:35:06.000 102 21234.22 238.95 42957.70 47919.89 2018-04-12 14:35:07.000 102 21234.10 239.00 42957.73 47919.87 2018-04-12 14:35:08.000 102 21233.96 239.03 42957.74 47919.82 2018-04-12 14:35:09.000 102 21233.79 239.02 42957.70 47919.77 2018-04-12 14:35:10.000 102 21233.64 239.03 42957.73 47919.68 2018-04-12 14:35:11.000 102 21233.46 239.03 42957.78 47919.65 2018-04-12 14:35:12.000 102 21233.27 239.05 42957.80 47919.55 2018-04-12 14:35:13.000 102 21233.16 239.02 42957.82 47919.52 2018-04-12 14:35:14.000 102 21233.03 239.05 42957.79 47919.44 2018-04-12 14:35:15.000 102 21232.93 239.06 42957.75 47919.38 2018-04-12 14:35:16.000 102 21232.93 239.06 42957.72 47919.34 2018-04-12 14:35:17.000 102 21232.90 239.05 42957.78 47919.34 2018-04-12 14:35:18.000 102 21232.93 238.98 42957.80 47919.33 2018-04-12 14:35:19.000 102 21232.97 238.90 42957.85 47919.37 2018-04-12 14:35:20.000 102 21232.99 238.83 42957.89 47919.45 2018-04-12 14:35:21.000 102 21233.06 238.79 42957.96 47919.50 2018-04-12 14:35:22.000 102 21233.09 238.77 42957.98 47919.59 2018-04-12 14:35:23.000 102 21233.10 238.79 42958.04 47919.61 2018-04-12 14:35:24.000 102 21233.14 238.80 42958.04 47919.66 2018-04-12 14:35:25.000 102 21233.14 238.78 42958.01 47919.67 2018-04-12 14:35:26.000 102 21233.14 238.75 42958.04 47919.68 2018-04-12 14:35:27.000 102 21233.14 238.70 42958.03 47919.69 2018-04-12 14:35:28.000 102 21233.12 238.64 42958.04 47919.66 2018-04-12 14:35:29.000 102 21233.14 238.55 42958.10 47919.69 2018-04-12 14:35:30.000 102 21233.17 238.49 42958.14 47919.73 2018-04-12 14:35:31.000 102 21233.17 238.46 42958.17 47919.77 2018-04-12 14:35:32.000 102 21233.21 238.35 42958.22 47919.84 2018-04-12 14:35:33.000 102 21233.24 238.29 42958.26 47919.88 2018-04-12 14:35:34.000 102 21233.30 238.24 42958.29 47919.91 2018-04-12 14:35:35.000 102 21233.33 238.27 42958.27 47919.96 2018-04-12 14:35:36.000 102 21233.40 238.33 42958.25 47919.93 2018-04-12 14:35:37.000 102 21233.53 238.36 42958.22 47919.98 2018-04-12 14:35:38.000 102 21233.64 238.38 42958.23 47919.98 2018-04-12 14:35:39.000 102 21233.74 238.45 42958.18 47920.03 2018-04-12 14:35:40.000 102 21233.84 238.49 42958.14 47920.06 2018-04-12 14:35:41.000 102 21233.96 238.48 42958.11 47920.04 2018-04-12 14:35:42.000 102 21234.02 238.46 42958.11 47920.09 2018-04-12 14:35:43.000 102 21234.02 238.60 42958.08 47920.11 2018-04-12 14:35:44.000 102 21233.96 238.81 42958.02 47920.08 2018-04-12 14:35:45.000 102 21233.93 238.91 42957.92 47920.00 2018-04-12 14:35:46.000 102 21233.90 238.86 42957.87 47919.87 2018-04-12 14:35:47.000 102 21233.87 238.78 42957.89 47919.87 2018-04-12 14:35:48.000 102 21233.78 238.74 42957.94 47919.84 2018-04-12 14:35:49.000 102 21233.62 238.76 42957.92 47919.84 2018-04-12 14:35:50.000 102 21233.45 238.78 42957.94 47919.80 2018-04-12 14:35:51.000 102 21233.35 238.77 42957.96 47919.74 2018-04-12 14:35:52.000 102 21233.25 238.71 42957.98 47919.68 2018-04-12 14:35:53.000 102 21233.13 238.62 42958.02 47919.65 2018-04-12 14:35:54.000 102 21233.03 238.57 42958.05 47919.61 2018-04-12 14:35:55.000 102 21232.93 238.52 42958.06 47919.60 2018-04-12 14:35:56.000 102 21232.87 238.45 42958.08 47919.57 2018-04-12 14:35:57.000 102 21232.81 238.35 42958.09 47919.54 2018-04-12 14:35:58.000 102 21232.80 238.25 42958.10 47919.57 2018-04-12 14:35:59.000 102 21232.78 238.17 42958.16 47919.55 2018-04-12 14:36:00.000 102 21232.81 238.10 42958.19 47919.61 2018-04-12 14:36:01.000 102 21232.88 238.06 42958.24 47919.66 2018-04-12 14:36:02.000 102 21232.98 238.02 42958.29 47919.70 2018-04-12 14:36:03.000 102 21233.07 238.00 42958.33 47919.76 2018-04-12 14:36:04.000 102 21233.16 238.01 42958.34 47919.84 2018-04-12 14:36:05.000 102 21233.29 238.03 42958.34 47919.90 2018-04-12 14:36:06.000 102 21233.42 238.00 42958.32 47919.98 2018-04-12 14:36:07.000 102 21233.52 237.97 42958.33 47920.02 2018-04-12 14:36:08.000 102 21233.61 237.92 42958.33 47920.05 2018-04-12 14:36:09.000 102 21233.64 237.86 42958.35 47920.11 2018-04-12 14:36:10.000 102 21233.61 237.87 42958.34 47920.13 2018-04-12 14:36:11.000 102 21233.55 237.87 42958.36 47920.10 2018-04-12 14:36:12.000 102 21233.46 237.91 42958.37 47920.09 2018-04-12 14:36:13.000 102 21233.32 237.93 42958.35 47920.07 2018-04-12 14:36:14.000 102 21233.12 237.95 42958.33 47919.98 2018-04-12 14:36:15.000 102 21232.94 237.98 42958.35 47919.92 2018-04-12 14:36:16.000 102 21232.75 238.01 42958.38 47919.87 2018-04-12 14:36:17.000 102 21232.55 238.03 42958.38 47919.78 2018-04-12 14:36:18.000 102 21232.38 238.09 42958.38 47919.70 2018-04-12 14:36:19.000 102 21232.22 238.14 42958.38 47919.62 2018-04-12 14:36:20.000 102 21232.10 238.16 42958.37 47919.57 2018-04-12 14:36:21.000 102 21231.97 238.26 42958.36 47919.50 2018-04-12 14:36:22.000 102 21231.90 238.40 42958.31 47919.44 2018-04-12 14:36:23.000 102 21231.85 238.47 42958.23 47919.36 2018-04-12 14:36:24.000 102 21231.86 238.54 42958.18 47919.30 2018-04-12 14:36:25.000 102 21231.84 238.60 42958.18 47919.26 2018-04-12 14:36:26.000 102 21231.84 238.66 42958.12 47919.21 2018-04-12 14:36:27.000 102 21231.88 238.71 42958.04 47919.17 2018-04-12 14:36:28.000 102 21231.90 238.75 42958.05 47919.13 2018-04-12 14:36:29.000 102 21231.91 238.75 42958.05 47919.14 2018-04-12 14:36:30.000 102 21231.89 238.74 42958.02 47919.11 2018-04-12 14:36:31.000 102 21231.86 238.74 42958.01 47919.10 2018-04-12 14:36:32.000 102 21231.83 238.75 42958.01 47919.11 2018-04-12 14:36:33.000 102 21231.72 238.77 42958.05 47919.06 2018-04-12 14:36:34.000 102 21231.64 238.78 42958.05 47919.05 2018-04-12 14:36:35.000 102 21231.52 238.89 42958.05 47919.03 2018-04-12 14:36:36.000 102 21231.41 238.98 42958.00 47918.97 2018-04-12 14:36:37.000 102 21231.33 239.08 42957.94 47918.86 2018-04-12 14:36:38.000 102 21231.23 239.14 42957.88 47918.78 2018-04-12 14:36:39.000 102 21231.17 239.18 42957.86 47918.70 2018-04-12 14:36:40.000 102 21231.17 239.17 42957.83 47918.66 2018-04-12 14:36:41.000 102 21231.23 239.14 42957.85 47918.64 2018-04-12 14:36:42.000 102 21231.29 239.11 42957.83 47918.63 2018-04-12 14:36:43.000 102 21231.36 239.08 42957.84 47918.64 2018-04-12 14:36:44.000 102 21231.44 239.08 42957.77 47918.67 2018-04-12 14:36:45.000 102 21231.47 239.10 42957.78 47918.70 2018-04-12 14:36:46.000 102 21231.54 239.13 42957.78 47918.73 2018-04-12 14:36:47.000 102 21231.62 239.13 42957.75 47918.74 2018-04-12 14:36:48.000 102 21231.66 239.16 42957.73 47918.74 2018-04-12 14:36:49.000 102 21231.72 239.20 42957.72 47918.78 2018-04-12 14:36:50.000 102 21231.71 239.23 42957.73 47918.74 2018-04-12 14:36:51.000 102 21231.68 239.26 42957.74 47918.76 2018-04-12 14:36:52.000 102 21231.59 239.29 42957.74 47918.76 2018-04-12 14:36:53.000 102 21231.47 239.36 42957.77 47918.74 2018-04-12 14:36:54.000 102 21231.33 239.42 42957.76 47918.69 2018-04-12 14:36:55.000 102 21231.19 239.47 42957.79 47918.67 2018-04-12 14:36:56.000 102 21231.06 239.52 42957.76 47918.57 2018-04-12 14:36:57.000 102 21230.93 239.54 42957.79 47918.51 2018-04-12 14:36:58.000 102 21230.79 239.59 42957.81 47918.45 2018-04-12 14:36:59.000 102 21230.64 239.62 42957.80 47918.41 2018-04-12 14:37:00.000 102 21230.55 239.65 42957.75 47918.35 2018-04-12 14:37:01.000 102 21230.46 239.69 42957.76 47918.30 2018-04-12 14:37:02.000 102 21230.37 239.73 42957.76 47918.21 2018-04-12 14:37:03.000 102 21230.36 239.76 42957.73 47918.19 2018-04-12 14:37:04.000 102 21230.35 239.74 42957.70 47918.17 2018-04-12 14:37:05.000 102 21230.35 239.75 42957.69 47918.13 2018-04-12 14:37:06.000 102 21230.38 239.72 42957.71 47918.16 2018-04-12 14:37:07.000 102 21230.43 239.70 42957.77 47918.18 2018-04-12 14:37:08.000 102 21230.47 239.68 42957.80 47918.23 2018-04-12 14:37:09.000 102 21230.47 239.68 42957.83 47918.27 2018-04-12 14:37:10.000 102 21230.48 239.67 42957.83 47918.27 2018-04-12 14:37:11.000 102 21230.50 239.65 42957.86 47918.33 2018-04-12 14:37:12.000 102 21230.46 239.64 42957.93 47918.37 2018-04-12 14:37:13.000 102 21230.41 239.63 42957.97 47918.38 2018-04-12 14:37:14.000 102 21230.33 239.67 42958.05 47918.36 2018-04-12 14:37:15.000 102 21230.22 239.73 42958.05 47918.41 2018-04-12 14:37:16.000 102 21230.11 239.78 42958.02 47918.37 2018-04-12 14:37:17.000 102 21229.98 239.84 42957.99 47918.30 2018-04-12 14:37:18.000 102 21229.81 239.90 42958.03 47918.25 2018-04-12 14:37:19.000 102 21229.69 239.92 42958.00 47918.17 2018-04-12 14:37:20.000 102 21229.59 239.93 42958.00 47918.10 2018-04-12 14:37:21.000 102 21229.47 239.95 42957.98 47918.07 2018-04-12 14:37:22.000 102 21229.43 239.96 42957.99 47917.99 2018-04-12 14:37:23.000 102 21229.39 239.94 42957.98 47917.97 2018-04-12 14:37:24.000 102 21229.40 239.93 42957.99 47917.94 2018-04-12 14:37:25.000 102 21229.43 239.94 42958.00 47917.96 2018-04-12 14:37:26.000 102 21229.53 239.94 42957.99 47917.97 2018-04-12 14:37:27.000 102 21229.63 239.95 42957.98 47918.00 2018-04-12 14:37:28.000 102 21229.77 239.99 42957.99 47918.01 2018-04-12 14:37:29.000 102 21229.94 240.03 42957.96 47918.11 2018-04-12 14:37:30.000 102 21230.11 240.08 42957.92 47918.15 2018-04-12 14:37:31.000 102 21230.28 240.09 42957.93 47918.23 2018-04-12 14:37:32.000 102 21230.45 240.08 42957.95 47918.30 2018-04-12 14:37:33.000 102 21230.62 240.04 42957.95 47918.39 2018-04-12 14:37:34.000 102 21230.76 240.00 42958.00 47918.48 2018-04-12 14:37:35.000 102 21230.86 239.99 42958.03 47918.58 2018-04-12 14:37:36.000 102 21230.95 239.99 42958.09 47918.68 2018-04-12 14:37:37.000 102 21230.99 240.01 42958.12 47918.73 2018-04-12 14:37:38.000 102 21231.02 240.03 42958.14 47918.81 2018-04-12 14:37:39.000 102 21230.93 240.08 42958.17 47918.81 2018-04-12 14:37:40.000 102 21230.86 240.14 42958.21 47918.83 2018-04-12 14:37:41.000 102 21230.81 240.17 42958.19 47918.78 2018-04-12 14:37:42.000 102 21230.70 240.20 42958.22 47918.79 2018-04-12 14:37:43.000 102 21230.59 240.23 42958.22 47918.75 2018-04-12 14:37:44.000 102 21230.50 240.25 42958.23 47918.70 2018-04-12 14:37:45.000 102 21230.37 240.31 42958.22 47918.68 2018-04-12 14:37:46.000 102 21230.25 240.38 42958.21 47918.61 2018-04-12 14:37:47.000 102 21230.13 240.44 42958.15 47918.53 2018-04-12 14:37:48.000 102 21230.01 240.46 42958.14 47918.43 2018-04-12 14:37:49.000 102 21229.89 240.48 42958.12 47918.36 2018-04-12 14:37:50.000 102 21229.84 240.51 42958.08 47918.29 2018-04-12 14:37:51.000 102 21229.78 240.54 42958.05 47918.29 2018-04-12 14:37:52.000 102 21229.70 240.52 42958.04 47918.19 2018-04-12 14:37:53.000 102 21229.62 240.55 42958.06 47918.12 2018-04-12 14:37:54.000 102 21229.56 240.52 42958.06 47918.13 2018-04-12 14:37:55.000 102 21229.51 240.53 42958.05 47918.10 2018-04-12 14:37:56.000 102 21229.47 240.56 42958.07 47918.07 2018-04-12 14:37:57.000 102 21229.42 240.58 42958.05 47918.04 2018-04-12 14:37:58.000 102 21229.36 240.57 42958.09 47918.05 2018-04-12 14:37:59.000 102 21229.29 240.58 42958.08 47918.01 2018-04-12 14:38:00.000 102 21229.20 240.59 42958.13 47917.99 2018-04-12 14:38:01.000 102 21229.13 240.57 42958.15 47918.00 2018-04-12 14:38:02.000 102 21229.06 240.60 42958.10 47917.96 2018-04-12 14:38:03.000 102 21228.99 240.61 42958.13 47917.96 2018-04-12 14:38:04.000 102 21228.95 240.59 42958.14 47917.90 2018-04-12 14:38:05.000 102 21228.90 240.55 42958.14 47917.88 2018-04-12 14:38:06.000 102 21228.87 240.54 42958.12 47917.86 2018-04-12 14:38:07.000 102 21228.89 240.52 42958.08 47917.81 2018-04-12 14:38:08.000 102 21228.91 240.46 42958.04 47917.78 2018-04-12 14:38:09.000 102 21228.96 240.44 42958.01 47917.79 2018-04-12 14:38:10.000 102 21229.10 240.39 42957.98 47917.79 2018-04-12 14:38:11.000 102 21229.25 240.34 42957.98 47917.84 2018-04-12 14:38:12.000 102 21229.40 240.31 42957.91 47917.87 2018-04-12 14:38:13.000 102 21229.61 240.31 42957.90 47917.94 2018-04-12 14:38:14.000 102 21229.75 240.31 42957.91 47917.99 2018-04-12 14:38:15.000 102 21229.93 240.31 42957.88 47918.08 2018-04-12 14:38:16.000 102 21230.09 240.31 42957.85 47918.13 2018-04-12 14:38:17.000 102 21230.19 240.30 42957.85 47918.18 2018-04-12 14:38:18.000 102 21230.26 240.31 42957.85 47918.22 2018-04-12 14:38:19.000 102 21230.34 240.31 42957.84 47918.25 2018-04-12 14:38:20.000 102 21230.36 240.31 42957.82 47918.29 2018-04-12 14:38:21.000 102 21230.29 240.33 42957.82 47918.28 2018-04-12 14:38:22.000 102 21230.21 240.38 42957.82 47918.28 2018-04-12 14:38:23.000 102 21230.14 240.41 42957.83 47918.25 2018-04-12 14:38:24.000 102 21230.02 240.49 42957.83 47918.17 2018-04-12 14:38:25.000 102 21229.92 240.52 42957.78 47918.11 2018-04-12 14:38:26.000 102 21229.81 240.52 42957.74 47918.03 2018-04-12 14:38:27.000 102 21229.76 240.51 42957.71 47917.96 2018-04-12 14:38:28.000 102 21229.73 240.47 42957.71 47917.90 2018-04-12 14:38:29.000 102 21229.71 240.45 42957.70 47917.87 2018-04-12 14:38:30.000 102 21229.74 240.39 42957.68 47917.86 2018-04-12 14:38:31.000 102 21229.75 240.33 42957.67 47917.86 2018-04-12 14:38:32.000 102 21229.77 240.26 42957.70 47917.88 2018-04-12 14:38:33.000 102 21229.80 240.18 42957.71 47917.86 2018-04-12 14:38:34.000 102 21229.86 240.10 42957.70 47917.89 2018-04-12 14:38:35.000 102 21229.92 240.03 42957.72 47917.94 2018-04-12 14:38:36.000 102 21229.97 239.97 42957.74 47917.98 2018-04-12 14:38:37.000 102 21230.01 239.90 42957.75 47918.01 2018-04-12 14:38:38.000 102 21229.99 239.87 42957.76 47918.03 2018-04-12 14:38:39.000 102 21229.99 239.84 42957.77 47918.04 2018-04-12 14:38:40.000 102 21229.99 239.80 42957.77 47918.03 2018-04-12 14:38:41.000 102 21229.95 239.76 42957.75 47918.03 2018-04-12 14:38:42.000 102 21229.94 239.69 42957.76 47918.00 2018-04-12 14:38:43.000 102 21229.95 239.64 42957.76 47917.99 2018-04-12 14:38:44.000 102 21229.91 239.60 42957.79 47918.00 2018-04-12 14:38:45.000 102 21229.91 239.59 42957.77 47918.02 2018-04-12 14:38:46.000 102 21229.93 239.56 42957.77 47918.04 2018-04-12 14:38:47.000 102 21229.95 239.55 42957.79 47918.03 2018-04-12 14:38:48.000 102 21230.01 239.56 42957.75 47918.06 2018-04-12 14:38:49.000 102 21230.11 239.52 42957.77 47918.05 2018-04-12 14:38:50.000 102 21230.26 239.47 42957.78 47918.09 2018-04-12 14:38:51.000 102 21230.42 239.42 42957.80 47918.19 2018-04-12 14:38:52.000 102 21230.52 239.37 42957.84 47918.24 2018-04-12 14:38:53.000 102 21230.64 239.35 42957.90 47918.36 2018-04-12 14:38:54.000 102 21230.78 239.35 42957.92 47918.43 2018-04-12 14:38:55.000 102 21230.89 239.36 42957.88 47918.48 2018-04-12 14:38:56.000 102 21230.96 239.38 42957.90 47918.56 2018-04-12 14:38:57.000 102 21231.02 239.40 42957.95 47918.64 2018-04-12 14:38:58.000 102 21231.06 239.41 42957.92 47918.65 2018-04-12 14:38:59.000 102 21231.08 239.41 42957.94 47918.67 2018-04-12 14:39:00.000 102 21231.10 239.39 42957.93 47918.67 2018-04-12 14:39:01.000 102 21231.06 239.42 42957.93 47918.67 2018-04-12 14:39:02.000 102 21231.03 239.46 42957.94 47918.65 2018-04-12 14:39:03.000 102 21230.94 239.52 42957.91 47918.62 2018-04-12 14:39:04.000 102 21230.83 239.61 42957.84 47918.58 2018-04-12 14:39:05.000 102 21230.74 239.67 42957.78 47918.51 2018-04-12 14:39:06.000 102 21230.68 239.70 42957.78 47918.40 2018-04-12 14:39:07.000 102 21230.67 239.74 42957.77 47918.35 2018-04-12 14:39:08.000 102 21230.59 239.74 42957.71 47918.31 2018-04-12 14:39:09.000 102 21230.55 239.72 42957.69 47918.22 2018-04-12 14:39:10.000 102 21230.55 239.69 42957.64 47918.21 2018-04-12 14:39:11.000 102 21230.55 239.66 42957.64 47918.17 2018-04-12 14:39:12.000 102 21230.54 239.65 42957.64 47918.20 2018-04-12 14:39:13.000 102 21230.53 239.64 42957.65 47918.16 2018-04-12 14:39:14.000 102 21230.58 239.61 42957.66 47918.20 2018-04-12 14:39:15.000 102 21230.63 239.59 42957.69 47918.22 2018-04-12 14:39:16.000 102 21230.66 239.59 42957.68 47918.19 2018-04-12 14:39:17.000 102 21230.71 239.58 42957.66 47918.31 2018-04-12 14:39:18.000 102 21230.74 239.57 42957.65 47918.26 2018-04-12 14:39:19.000 102 21230.79 239.57 42957.67 47918.32 2018-04-12 14:39:20.000 102 21230.87 239.58 42957.67 47918.29 2018-04-12 14:39:21.000 102 21230.91 239.54 42957.65 47918.32 2018-04-12 14:39:22.000 102 21230.94 239.54 42957.69 47918.34 2018-04-12 14:39:23.000 102 21231.02 239.54 42957.70 47918.38 2018-04-12 14:39:24.000 102 21231.07 239.53 42957.69 47918.39 2018-04-12 14:39:25.000 102 21231.11 239.52 42957.67 47918.45 2018-04-12 14:39:26.000 102 21231.16 239.52 42957.66 47918.50 2018-04-12 14:39:27.000 102 21231.18 239.53 42957.72 47918.50 2018-04-12 14:39:28.000 102 21231.23 239.52 42957.72 47918.54 2018-04-12 14:39:29.000 102 21231.26 239.47 42957.75 47918.56 2018-04-12 14:39:30.000 102 21231.28 239.45 42957.79 47918.59 2018-04-12 14:39:31.000 102 21231.28 239.47 42957.80 47918.59 2018-04-12 14:39:32.000 102 21231.28 239.47 42957.84 47918.64 2018-04-12 14:39:33.000 102 21231.24 239.47 42957.86 47918.66 2018-04-12 14:39:34.000 102 21231.19 239.50 42957.85 47918.65 2018-04-12 14:39:35.000 102 21231.15 239.51 42957.86 47918.68 2018-04-12 14:39:36.000 102 21231.14 239.53 42957.86 47918.62 2018-04-12 14:39:37.000 102 21231.09 239.54 42957.87 47918.59 2018-04-12 14:39:38.000 102 21231.05 239.54 42957.87 47918.56 2018-04-12 14:39:39.000 102 21230.99 239.57 42957.86 47918.53 2018-04-12 14:39:40.000 102 21230.98 239.56 42957.81 47918.53 2018-04-12 14:39:41.000 102 21231.03 239.57 42957.80 47918.48 2018-04-12 14:39:42.000 102 21231.06 239.60 42957.78 47918.50 2018-04-12 14:39:43.000 102 21231.10 239.61 42957.74 47918.51 2018-04-12 14:39:44.000 102 21231.20 239.60 42957.72 47918.48 2018-04-12 14:39:45.000 102 21231.33 239.57 42957.72 47918.53 2018-04-12 14:39:46.000 102 21231.44 239.55 42957.74 47918.60 2018-04-12 14:39:47.000 102 21231.49 239.57 42957.74 47918.61 2018-04-12 14:39:48.000 102 21231.54 239.61 42957.76 47918.68 2018-04-12 14:39:49.000 102 21231.65 239.64 42957.75 47918.68 2018-04-12 14:39:50.000 102 21231.67 239.65 42957.74 47918.69 2018-04-12 14:39:51.000 102 21231.69 239.69 42957.72 47918.76 2018-04-12 14:39:52.000 102 21231.71 239.70 42957.77 47918.77 2018-04-12 14:39:53.000 102 21231.71 239.72 42957.75 47918.75 2018-04-12 14:39:54.000 102 21231.71 239.74 42957.70 47918.77 2018-04-12 14:39:55.000 102 21231.71 239.78 42957.66 47918.75 2018-04-12 14:39:56.000 102 21231.67 239.82 42957.68 47918.77 2018-04-12 14:39:57.000 102 21231.66 239.81 42957.69 47918.74 2018-04-12 14:39:58.000 102 21231.66 239.79 42957.70 47918.78 2018-04-12 14:39:59.000 102 21231.64 239.76 42957.76 47918.76 2018-04-12 14:40:00.000 102 21231.60 239.75 42957.79 47918.78 2018-04-12 14:40:01.000 102 21231.60 239.77 42957.82 47918.81 2018-04-12 14:40:02.000 102 21231.56 239.81 42957.86 47918.82 2018-04-12 14:40:03.000 102 21231.48 239.83 42957.89 47918.80 2018-04-12 14:40:04.000 102 21231.43 239.89 42957.88 47918.81 2018-04-12 14:40:05.000 102 21231.38 239.99 42957.86 47918.77 2018-04-12 14:40:06.000 102 21231.36 240.04 42957.88 47918.75 2018-04-12 14:40:07.000 102 21231.36 240.03 42957.83 47918.67 2018-04-12 14:40:08.000 102 21231.35 240.04 42957.83 47918.67 2018-04-12 14:40:09.000 102 21231.37 240.06 42957.79 47918.66 2018-04-12 14:40:10.000 102 21231.39 240.06 42957.74 47918.64 2018-04-12 14:40:11.000 102 21231.45 240.02 42957.73 47918.64 2018-04-12 14:40:12.000 102 21231.45 240.00 42957.78 47918.65 2018-04-12 14:40:13.000 102 21231.51 239.97 42957.79 47918.70 2018-04-12 14:40:14.000 102 21231.58 239.99 42957.80 47918.76 2018-04-12 14:40:15.000 102 21231.64 239.98 42957.83 47918.78 2018-04-12 14:40:16.000 102 21231.68 240.00 42957.80 47918.80 2018-04-12 14:40:17.000 102 21231.77 240.00 42957.81 47918.84 2018-04-12 14:40:18.000 102 21231.83 239.99 42957.83 47918.86 2018-04-12 14:40:19.000 102 21231.87 239.99 42957.86 47918.89 2018-04-12 14:40:20.000 102 21231.94 240.02 42957.88 47918.97 2018-04-12 14:40:21.000 102 21231.95 240.06 42957.94 47919.00 2018-04-12 14:40:22.000 102 21231.96 240.09 42957.93 47919.01 2018-04-12 14:40:23.000 102 21231.95 240.15 42957.93 47919.03 2018-04-12 14:40:24.000 102 21231.90 240.22 42957.90 47919.05 2018-04-12 14:40:25.000 102 21231.84 240.30 42957.85 47918.96 2018-04-12 14:40:26.000 102 21231.84 240.37 42957.81 47918.96 2018-04-12 14:40:27.000 102 21231.80 240.46 42957.77 47918.90 2018-04-12 14:40:28.000 102 21231.75 240.50 42957.75 47918.83 2018-04-12 14:40:29.000 102 21231.70 240.57 42957.73 47918.82 2018-04-12 14:40:30.000 102 21231.70 240.60 42957.71 47918.78 2018-04-12 14:40:31.000 102 21231.63 240.63 42957.68 47918.74 2018-04-12 14:40:32.000 102 21231.58 240.66 42957.68 47918.72 2018-04-12 14:40:33.000 102 21231.57 240.69 42957.68 47918.71 2018-04-12 14:40:34.000 102 21231.56 240.68 42957.70 47918.70 2018-04-12 14:40:35.000 102 21231.51 240.68 42957.72 47918.67 2018-04-12 14:40:36.000 102 21231.48 240.67 42957.73 47918.68 2018-04-12 14:40:37.000 102 21231.45 240.70 42957.70 47918.70 2018-04-12 14:40:38.000 102 21231.45 240.78 42957.72 47918.66 2018-04-12 14:40:39.000 102 21231.44 240.81 42957.72 47918.66 2018-04-12 14:40:40.000 102 21231.40 240.83 42957.67 47918.65 2018-04-12 14:40:41.000 102 21231.41 240.84 42957.74 47918.64 2018-04-12 14:40:42.000 102 21231.41 240.86 42957.76 47918.65 2018-04-12 14:40:43.000 102 21231.42 240.85 42957.72 47918.65 2018-04-12 14:40:44.000 102 21231.43 240.87 42957.73 47918.63 2018-04-12 14:40:45.000 102 21231.48 240.88 42957.76 47918.64 2018-04-12 14:40:46.000 102 21231.49 240.90 42957.77 47918.66 2018-04-12 14:40:47.000 102 21231.56 240.92 42957.77 47918.72 2018-04-12 14:40:48.000 102 21231.64 240.92 42957.76 47918.72 2018-04-12 14:40:49.000 102 21231.70 240.95 42957.82 47918.81 2018-04-12 14:40:50.000 102 21231.75 240.97 42957.80 47918.85 2018-04-12 14:40:51.000 102 21231.81 240.98 42957.85 47918.89 2018-04-12 14:40:52.000 102 21231.84 241.03 42957.84 47918.94 2018-04-12 14:40:53.000 102 21231.94 241.04 42957.84 47918.95 2018-04-12 14:40:54.000 102 21232.01 241.04 42957.83 47918.98 2018-04-12 14:40:55.000 102 21232.06 241.01 42957.85 47919.04 2018-04-12 14:40:56.000 102 21232.12 240.98 42957.85 47919.04 2018-04-12 14:40:57.000 102 21232.18 240.98 42957.87 47919.09 2018-04-12 14:40:58.000 102 21232.17 241.02 42957.91 47919.13 2018-04-12 14:40:59.000 102 21232.22 240.98 42957.91 47919.13 2018-04-12 14:41:00.000 102 21232.23 240.95 42957.92 47919.17 2018-04-12 14:41:01.000 102 21232.15 240.98 42957.91 47919.20 2018-04-12 14:41:02.000 102 21232.06 241.01 42957.93 47919.18 2018-04-12 14:41:03.000 102 21231.99 241.04 42957.96 47919.19 2018-04-12 14:41:04.000 102 21231.98 241.05 42957.97 47919.15 2018-04-12 14:41:05.000 102 21231.92 241.05 42957.96 47919.13 2018-04-12 14:41:06.000 102 21231.82 241.09 42957.95 47919.06 2018-04-12 14:41:07.000 102 21231.76 241.13 42957.92 47919.04 2018-04-12 14:41:08.000 102 21231.66 241.20 42957.93 47918.99 2018-04-12 14:41:09.000 102 21231.57 241.28 42957.91 47918.93 2018-04-12 14:41:10.000 102 21231.52 241.37 42957.88 47918.86 2018-04-12 14:41:11.000 102 21231.56 241.44 42957.85 47918.83 2018-04-12 14:41:12.000 102 21231.53 241.50 42957.79 47918.76 2018-04-12 14:41:13.000 102 21231.47 241.56 42957.70 47918.73 2018-04-12 14:41:14.000 102 21231.46 241.58 42957.71 47918.66 2018-04-12 14:41:15.000 102 21231.44 241.60 42957.71 47918.66 2018-04-12 14:41:16.000 102 21231.43 241.60 42957.69 47918.63 2018-04-12 14:41:17.000 102 21231.43 241.62 42957.67 47918.64 2018-04-12 14:41:18.000 102 21231.45 241.62 42957.69 47918.60 2018-04-12 14:41:19.000 102 21231.43 241.67 42957.68 47918.63 2018-04-12 14:41:20.000 102 21231.38 241.70 42957.72 47918.63 2018-04-12 14:41:21.000 102 21231.35 241.73 42957.71 47918.58 2018-04-12 14:41:22.000 102 21231.31 241.74 42957.70 47918.59 2018-04-12 14:41:23.000 102 21231.28 241.78 42957.70 47918.56 2018-04-12 14:41:24.000 102 21231.23 241.81 42957.71 47918.57 2018-04-12 14:41:25.000 102 21231.23 241.79 42957.68 47918.56 2018-04-12 14:41:26.000 102 21231.21 241.79 42957.72 47918.56 2018-04-12 14:41:27.000 102 21231.18 241.81 42957.73 47918.56 2018-04-12 14:41:28.000 102 21231.16 241.81 42957.76 47918.60 2018-04-12 14:41:29.000 102 21231.16 241.77 42957.78 47918.59 2018-04-12 14:41:30.000 102 21231.20 241.76 42957.84 47918.60 2018-04-12 14:41:31.000 102 21231.17 241.78 42957.85 47918.63 2018-04-12 14:41:32.000 102 21231.17 241.81 42957.86 47918.65 2018-04-12 14:41:33.000 102 21231.14 241.82 42957.85 47918.63 2018-04-12 14:41:34.000 102 21231.09 241.87 42957.88 47918.66 2018-04-12 14:41:35.000 102 21231.08 241.90 42957.87 47918.63 2018-04-12 14:41:36.000 102 21231.08 241.92 42957.86 47918.63 2018-04-12 14:41:37.000 102 21231.04 241.92 42957.83 47918.60 2018-04-12 14:41:38.000 102 21231.03 241.94 42957.86 47918.59 2018-04-12 14:41:39.000 102 21231.05 241.94 42957.87 47918.61 2018-04-12 14:41:40.000 102 21231.00 241.97 42957.88 47918.58 2018-04-12 14:41:41.000 102 21230.98 241.96 42957.86 47918.60 2018-04-12 14:41:42.000 102 21230.96 241.97 42957.85 47918.59 2018-04-12 14:41:43.000 102 21230.95 241.96 42957.86 47918.59 2018-04-12 14:41:44.000 102 21230.98 241.95 42957.86 47918.58 2018-04-12 14:41:45.000 102 21230.98 241.94 42957.87 47918.61 2018-04-12 14:41:46.000 102 21231.02 241.95 42957.87 47918.59 2018-04-12 14:41:47.000 102 21231.05 241.98 42957.87 47918.63 2018-04-12 14:41:48.000 102 21231.07 242.00 42957.85 47918.59 2018-04-12 14:41:49.000 102 21231.07 242.01 42957.83 47918.63 2018-04-12 14:41:50.000 102 21231.08 241.99 42957.86 47918.66 2018-04-12 14:41:51.000 102 21231.13 241.98 42957.84 47918.63 2018-04-12 14:41:52.000 102 21231.16 241.99 42957.85 47918.65 2018-04-12 14:41:53.000 102 21231.14 242.00 42957.88 47918.66 2018-04-12 14:41:54.000 102 21231.12 242.00 42957.91 47918.66 2018-04-12 14:41:55.000 102 21231.08 242.02 42957.89 47918.67 2018-04-12 14:41:56.000 102 21231.04 242.04 42957.89 47918.66 2018-04-12 14:41:57.000 102 21231.01 242.05 42957.87 47918.64 2018-04-12 14:41:58.000 102 21230.95 242.07 42957.90 47918.63 2018-04-12 14:41:59.000 102 21230.90 242.11 42957.91 47918.61 2018-04-12 14:42:00.000 102 21230.84 242.12 42957.91 47918.60 2018-04-12 14:42:01.000 102 21230.77 242.18 42957.91 47918.55 2018-04-12 14:42:02.000 102 21230.70 242.20 42957.90 47918.56 2018-04-12 14:42:03.000 102 21230.62 242.25 42957.92 47918.51 2018-04-12 14:42:04.000 102 21230.58 242.28 42957.93 47918.50 2018-04-12 14:42:05.000 102 21230.57 242.27 42957.95 47918.49 2018-04-12 14:42:06.000 102 21230.59 242.27 42957.93 47918.46 2018-04-12 14:42:07.000 102 21230.58 242.25 42957.90 47918.49 2018-04-12 14:42:08.000 102 21230.57 242.25 42957.92 47918.48 2018-04-12 14:42:09.000 102 21230.56 242.24 42957.93 47918.48 2018-04-12 14:42:10.000 102 21230.54 242.25 42957.93 47918.49 2018-04-12 14:42:11.000 102 21230.57 242.26 42957.95 47918.51 2018-04-12 14:42:12.000 102 21230.56 242.28 42957.92 47918.46 2018-04-12 14:42:13.000 102 21230.55 242.31 42957.93 47918.46 2018-04-12 14:42:14.000 102 21230.54 242.31 42957.91 47918.49 2018-04-12 14:42:15.000 102 21230.55 242.30 42957.91 47918.45 2018-04-12 14:42:16.000 102 21230.55 242.31 42957.93 47918.48 2018-04-12 14:42:17.000 102 21230.54 242.31 42957.91 47918.46 2018-04-12 14:42:18.000 102 21230.56 242.33 42957.92 47918.48 2018-04-12 14:42:19.000 102 21230.58 242.32 42957.90 47918.48 2018-04-12 14:42:20.000 102 21230.59 242.32 42957.91 47918.47 2018-04-12 14:42:21.000 102 21230.58 242.34 42957.93 47918.46 2018-04-12 14:42:22.000 102 21230.61 242.34 42957.93 47918.48 2018-04-12 14:42:23.000 102 21230.62 242.36 42957.93 47918.47 2018-04-12 14:42:24.000 102 21230.58 242.38 42957.92 47918.46 2018-04-12 14:42:25.000 102 21230.57 242.37 42957.91 47918.46 2018-04-12 14:42:26.000 102 21230.51 242.35 42957.89 47918.44 2018-04-12 14:42:27.000 102 21230.43 242.35 42957.87 47918.38 2018-04-12 14:42:28.000 102 21230.35 242.35 42957.83 47918.33 2018-04-12 14:42:29.000 102 21230.30 242.36 42957.79 47918.26 2018-04-12 14:42:30.000 102 21230.25 242.38 42957.73 47918.20 2018-04-12 14:42:31.000 102 21230.22 242.40 42957.67 47918.16 2018-04-12 14:42:32.000 102 21230.22 242.39 42957.65 47918.13 2018-04-12 14:42:33.000 102 21230.19 242.40 42957.64 47918.06 2018-04-12 14:42:34.000 102 21230.18 242.38 42957.64 47918.06 2018-04-12 14:42:35.000 102 21230.15 242.37 42957.66 47918.05 2018-04-12 14:42:36.000 102 21230.18 242.40 42957.66 47918.04 2018-04-12 14:42:37.000 102 21230.22 242.37 42957.69 47918.07 2018-04-12 14:42:38.000 102 21230.26 242.36 42957.72 47918.11 2018-04-12 14:42:39.000 102 21230.32 242.32 42957.75 47918.13 2018-04-12 14:42:40.000 102 21230.38 242.29 42957.78 47918.21 2018-04-12 14:42:41.000 102 21230.44 242.27 42957.81 47918.26 2018-04-12 14:42:42.000 102 21230.46 242.27 42957.83 47918.32 2018-04-12 14:42:43.000 102 21230.49 242.26 42957.89 47918.35 2018-04-12 14:42:44.000 102 21230.51 242.25 42957.93 47918.40 2018-04-12 14:42:45.000 102 21230.53 242.27 42957.93 47918.45 2018-04-12 14:42:46.000 102 21230.54 242.26 42957.92 47918.45 2018-04-12 14:42:47.000 102 21230.59 242.23 42957.95 47918.49 2018-04-12 14:42:48.000 102 21230.59 242.21 42957.96 47918.52 2018-04-12 14:42:49.000 102 21230.62 242.20 42957.98 47918.49 2018-04-12 14:42:50.000 102 21230.66 242.19 42957.99 47918.57 2018-04-12 14:42:51.000 102 21230.66 242.16 42958.02 47918.57 2018-04-12 14:42:52.000 102 21230.69 242.17 42958.01 47918.64 2018-04-12 14:42:53.000 102 21230.68 242.19 42958.03 47918.65 2018-04-12 14:42:54.000 102 21230.67 242.22 42958.03 47918.65 2018-04-12 14:42:55.000 102 21230.63 242.24 42958.02 47918.62 2018-04-12 14:42:56.000 102 21230.63 242.23 42958.00 47918.60 2018-04-12 14:42:57.000 102 21230.63 242.24 42958.00 47918.56 2018-04-12 14:42:58.000 102 21230.65 242.22 42957.99 47918.55 2018-04-12 14:42:59.000 102 21230.69 242.19 42957.99 47918.56 2018-04-12 14:43:00.000 102 21230.73 242.17 42957.97 47918.55 2018-04-12 14:43:01.000 102 21230.72 242.16 42957.97 47918.58 2018-04-12 14:43:02.000 102 21230.73 242.19 42957.94 47918.59 2018-04-12 14:43:03.000 102 21230.83 242.21 42957.96 47918.62 2018-04-12 14:43:04.000 102 21230.87 242.21 42958.01 47918.66 2018-04-12 14:43:05.000 102 21230.94 242.23 42958.02 47918.70 2018-04-12 14:43:06.000 102 21230.96 242.21 42958.10 47918.77 2018-04-12 14:43:07.000 102 21230.93 242.28 42958.10 47918.77 2018-04-12 14:43:08.000 102 21230.94 242.31 42958.13 47918.83 2018-04-12 14:43:09.000 102 21230.94 242.33 42958.17 47918.82 2018-04-12 14:43:10.000 102 21230.93 242.35 42958.17 47918.84 2018-04-12 14:43:11.000 102 21230.95 242.30 42958.17 47918.83 2018-04-12 14:43:12.000 102 21230.99 242.28 42958.21 47918.88 2018-04-12 14:43:13.000 102 21231.02 242.26 42958.25 47918.91 2018-04-12 14:43:14.000 102 21231.00 242.29 42958.25 47918.96 2018-04-12 14:43:15.000 102 21230.99 242.31 42958.26 47919.00 2018-04-12 14:43:16.000 102 21231.00 242.31 42958.29 47918.98 2018-04-12 14:43:17.000 102 21231.00 242.29 42958.32 47919.01 2018-04-12 14:43:18.000 102 21230.98 242.29 42958.30 47919.02 2018-04-12 14:43:19.000 102 21230.98 242.26 42958.30 47919.03 2018-04-12 14:43:20.000 102 21230.99 242.29 42958.37 47919.02 2018-04-12 14:43:21.000 102 21230.99 242.30 42958.37 47919.05 2018-04-12 14:43:22.000 102 21230.96 242.30 42958.37 47919.03 2018-04-12 14:43:23.000 102 21230.91 242.32 42958.32 47919.04 2018-04-12 14:43:24.000 102 21230.94 242.33 42958.35 47919.04 2018-04-12 14:43:25.000 102 21230.94 242.35 42958.37 47919.02 2018-04-12 14:43:26.000 102 21230.97 242.37 42958.38 47919.07 2018-04-12 14:43:27.000 102 21230.94 242.42 42958.37 47919.05 2018-04-12 14:43:28.000 102 21230.90 242.46 42958.35 47919.08 2018-04-12 14:43:29.000 102 21230.85 242.52 42958.34 47919.01 2018-04-12 14:43:30.000 102 21230.79 242.51 42958.30 47918.97 2018-04-12 14:43:31.000 102 21230.72 242.51 42958.24 47918.90 2018-04-12 14:43:32.000 102 21230.66 242.50 42958.17 47918.84 2018-04-12 14:43:33.000 102 21230.64 242.52 42958.15 47918.75 2018-04-12 14:43:34.000 102 21230.61 242.49 42958.11 47918.70 2018-04-12 14:43:35.000 102 21230.58 242.49 42958.08 47918.65 2018-04-12 14:43:36.000 102 21230.51 242.52 42958.05 47918.61 2018-04-12 14:43:37.000 102 21230.48 242.54 42958.01 47918.56 2018-04-12 14:43:38.000 102 21230.47 242.52 42958.00 47918.54 2018-04-12 14:43:39.000 102 21230.46 242.51 42957.97 47918.49 2018-04-12 14:43:40.000 102 21230.41 242.52 42957.97 47918.51 2018-04-12 14:43:41.000 102 21230.37 242.57 42957.98 47918.45 2018-04-12 14:43:42.000 102 21230.35 242.58 42957.97 47918.43 2018-04-12 14:43:43.000 102 21230.31 242.54 42957.96 47918.42 2018-04-12 14:43:44.000 102 21230.28 242.51 42957.95 47918.42 2018-04-12 14:43:45.000 102 21230.27 242.44 42957.93 47918.38 2018-04-12 14:43:46.000 102 21230.25 242.37 42957.93 47918.36 2018-04-12 14:43:47.000 102 21230.23 242.35 42957.93 47918.33 2018-04-12 14:43:48.000 102 21230.25 242.28 42957.94 47918.35 2018-04-12 14:43:49.000 102 21230.26 242.24 42957.97 47918.35 2018-04-12 14:43:50.000 102 21230.29 242.26 42957.95 47918.39 2018-04-12 14:43:51.000 102 21230.26 242.33 42957.93 47918.38 2018-04-12 14:43:52.000 102 21230.23 242.42 42957.92 47918.38 2018-04-12 14:43:53.000 102 21230.24 242.47 42957.89 47918.32 2018-04-12 14:43:54.000 102 21230.25 242.42 42957.86 47918.28 2018-04-12 14:43:55.000 102 21230.25 242.39 42957.80 47918.27 2018-04-12 14:43:56.000 102 21230.26 242.34 42957.84 47918.24 2018-04-12 14:43:57.000 102 21230.27 242.32 42957.85 47918.25 2018-04-12 14:43:58.000 102 21230.29 242.34 42957.85 47918.30 2018-04-12 14:43:59.000 102 21230.26 242.35 42957.91 47918.28 2018-04-12 14:44:00.000 102 21230.21 242.37 42957.89 47918.31 2018-04-12 14:44:01.000 102 21230.21 242.38 42957.87 47918.28 2018-04-12 14:44:02.000 102 21230.14 242.35 42957.83 47918.25 2018-04-12 14:44:03.000 102 21230.10 242.34 42957.85 47918.20 2018-04-12 14:44:04.000 102 21230.10 242.32 42957.85 47918.20 2018-04-12 14:44:05.000 102 21230.09 242.31 42957.80 47918.17 2018-04-12 14:44:06.000 102 21230.07 242.31 42957.81 47918.14 2018-04-12 14:44:07.000 102 21230.07 242.25 42957.79 47918.13 2018-04-12 14:44:08.000 102 21230.13 242.21 42957.76 47918.14 2018-04-12 14:44:09.000 102 21230.16 242.17 42957.78 47918.15 2018-04-12 14:44:10.000 102 21230.13 242.14 42957.79 47918.18 2018-04-12 14:44:11.000 102 21230.12 242.12 42957.83 47918.19 2018-04-12 14:44:12.000 102 21230.09 242.14 42957.83 47918.17 2018-04-12 14:44:13.000 102 21230.05 242.15 42957.78 47918.15 2018-04-12 14:44:14.000 102 21230.06 242.16 42957.75 47918.13 2018-04-12 14:44:15.000 102 21230.05 242.15 42957.76 47918.09 2018-04-12 14:44:16.000 102 21230.06 242.13 42957.75 47918.07 2018-04-12 14:44:17.000 102 21230.10 242.13 42957.72 47918.06 2018-04-12 14:44:18.000 102 21230.12 242.16 42957.69 47918.09 2018-04-12 14:44:19.000 102 21230.16 242.21 42957.68 47918.12 2018-04-12 14:44:20.000 102 21230.15 242.23 42957.65 47918.07 2018-04-12 14:44:21.000 102 21230.15 242.26 42957.64 47918.05 2018-04-12 14:44:22.000 102 21230.14 242.33 42957.62 47918.05 2018-04-12 14:44:23.000 102 21230.08 242.41 42957.55 47918.00 2018-04-12 14:44:24.000 102 21230.04 242.45 42957.52 47917.95 2018-04-12 14:44:25.000 102 21230.02 242.44 42957.46 47917.89 2018-04-12 14:44:26.000 102 21230.08 242.41 42957.47 47917.88 2018-04-12 14:44:27.000 102 21230.10 242.36 42957.49 47917.88 2018-04-12 14:44:28.000 102 21230.10 242.34 42957.54 47917.88 2018-04-12 14:44:29.000 102 21230.17 242.38 42957.59 47917.93 2018-04-12 14:44:30.000 102 21230.19 242.43 42957.67 47918.00 2018-04-12 14:44:31.000 102 21230.20 242.44 42957.72 47918.03 2018-04-12 14:44:32.000 102 21230.23 242.42 42957.72 47918.07 2018-04-12 14:44:33.000 102 21230.28 242.49 42957.78 47918.11 2018-04-12 14:44:34.000 102 21230.30 242.58 42957.79 47918.16 2018-04-12 14:44:35.000 102 21230.30 242.62 42957.74 47918.18 2018-04-12 14:44:36.000 102 21230.30 242.65 42957.72 47918.18 2018-04-12 14:44:37.000 102 21230.30 242.64 42957.70 47918.18 2018-04-12 14:44:38.000 102 21230.30 242.67 42957.70 47918.15 2018-04-12 14:44:39.000 102 21230.29 242.66 42957.72 47918.16 2018-04-12 14:44:40.000 102 21230.26 242.64 42957.72 47918.15 2018-04-12 14:44:41.000 102 21230.27 242.61 42957.68 47918.12 2018-04-12 14:44:42.000 102 21230.26 242.54 42957.65 47918.15 2018-04-12 14:44:43.000 102 21230.22 242.48 42957.68 47918.11 2018-04-12 14:44:44.000 102 21230.18 242.37 42957.67 47918.08 2018-04-12 14:44:45.000 102 21230.06 242.34 42957.64 47918.05 2018-04-12 14:44:46.000 102 21230.00 242.28 42957.70 47918.06 2018-04-12 14:44:47.000 102 21229.95 242.23 42957.68 47918.01 2018-04-12 14:44:48.000 102 21229.92 242.20 42957.67 47917.94 2018-04-12 14:44:49.000 102 21229.89 242.23 42957.64 47917.94 2018-04-12 14:44:50.000 102 21229.89 242.18 42957.59 47917.88 2018-04-12 14:44:51.000 102 21229.94 242.12 42957.58 47917.84 2018-04-12 14:44:52.000 102 21229.98 242.08 42957.56 47917.86 2018-04-12 14:44:53.000 102 21229.97 242.04 42957.58 47917.83 2018-04-12 14:44:54.000 102 21229.95 242.08 42957.58 47917.88 2018-04-12 14:44:55.000 102 21229.95 242.24 42957.56 47917.88 2018-04-12 14:44:56.000 102 21230.01 242.31 42957.55 47917.90 2018-04-12 14:44:57.000 102 21230.05 242.32 42957.53 47917.85 2018-04-12 14:44:58.000 102 21230.10 242.31 42957.54 47917.86 2018-04-12 14:44:59.000 102 21230.13 242.33 42957.55 47917.89 2018-04-12 14:45:00.000 102 21230.17 242.33 42957.58 47917.97 2018-04-12 14:45:01.000 102 21230.21 242.34 42957.60 47918.00 2018-04-12 14:45:02.000 102 21230.26 242.33 42957.63 47918.00 2018-04-12 14:45:03.000 102 21230.27 242.33 42957.65 47918.03 2018-04-12 14:45:04.000 102 21230.30 242.30 42957.67 47918.10 2018-04-12 14:45:05.000 102 21230.32 242.32 42957.65 47918.09 2018-04-12 14:45:06.000 102 21230.34 242.31 42957.66 47918.11 2018-04-12 14:45:07.000 102 21230.33 242.30 42957.65 47918.10 2018-04-12 14:45:08.000 102 21230.33 242.26 42957.68 47918.11 2018-04-12 14:45:09.000 102 21230.33 242.25 42957.67 47918.10 2018-04-12 14:45:10.000 102 21230.33 242.25 42957.70 47918.14 2018-04-12 14:45:11.000 102 21230.33 242.20 42957.68 47918.15 2018-04-12 14:45:12.000 102 21230.31 242.17 42957.71 47918.16 2018-04-12 14:45:13.000 102 21230.30 242.15 42957.74 47918.15 2018-04-12 14:45:14.000 102 21230.25 242.18 42957.75 47918.16 2018-04-12 14:45:15.000 102 21230.21 242.20 42957.73 47918.16 2018-04-12 14:45:16.000 102 21230.20 242.18 42957.75 47918.15 2018-04-12 14:45:17.000 102 21230.20 242.20 42957.79 47918.16 2018-04-12 14:45:18.000 102 21230.19 242.19 42957.80 47918.14 2018-04-12 14:45:19.000 102 21230.18 242.15 42957.81 47918.13 2018-04-12 14:45:20.000 102 21230.18 242.15 42957.81 47918.17 2018-04-12 14:45:21.000 102 21230.19 242.14 42957.79 47918.16 2018-04-12 14:45:22.000 102 21230.18 242.13 42957.83 47918.17 2018-04-12 14:45:23.000 102 21230.21 242.13 42957.86 47918.20 2018-04-12 14:45:24.000 102 21230.20 242.11 42957.89 47918.21 2018-04-12 14:45:25.000 102 21230.25 242.03 42957.91 47918.26 2018-04-12 14:45:26.000 102 21230.30 241.92 42958.00 47918.31 2018-04-12 14:45:27.000 102 21230.29 241.88 42958.02 47918.31 2018-04-12 14:45:28.000 102 21230.32 241.86 42958.01 47918.40 2018-04-12 14:45:29.000 102 21230.37 241.82 42958.07 47918.40 2018-04-12 14:45:30.000 102 21230.43 241.82 42958.06 47918.44 2018-04-12 14:45:31.000 102 21230.42 241.75 42958.10 47918.47 2018-04-12 14:45:32.000 102 21230.44 241.72 42958.11 47918.50 2018-04-12 14:45:33.000 102 21230.45 241.67 42958.13 47918.55 2018-04-12 14:45:34.000 102 21230.52 241.64 42958.19 47918.60 2018-04-12 14:45:35.000 102 21230.59 241.63 42958.23 47918.66 2018-04-12 14:45:36.000 102 21230.65 241.66 42958.24 47918.72 2018-04-12 14:45:37.000 102 21230.71 241.63 42958.24 47918.75 2018-04-12 14:45:38.000 102 21230.78 241.62 42958.27 47918.79 2018-04-12 14:45:39.000 102 21230.83 241.62 42958.24 47918.83 2018-04-12 14:45:40.000 102 21230.82 241.52 42958.26 47918.88 2018-04-12 14:45:41.000 102 21230.79 241.47 42958.26 47918.84 2018-04-12 14:45:42.000 102 21230.78 241.44 42958.28 47918.87 2018-04-12 14:45:43.000 102 21230.81 241.43 42958.27 47918.84 2018-04-12 14:45:44.000 102 21230.76 241.43 42958.26 47918.84 2018-04-12 14:45:45.000 102 21230.71 241.44 42958.23 47918.78 2018-04-12 14:45:46.000 102 21230.68 241.43 42958.22 47918.76 2018-04-12 14:45:47.000 102 21230.61 241.44 42958.18 47918.69 2018-04-12 14:45:48.000 102 21230.57 241.42 42958.18 47918.69 2018-04-12 14:45:49.000 102 21230.52 241.41 42958.19 47918.64 2018-04-12 14:45:50.000 102 21230.49 241.42 42958.17 47918.66 2018-04-12 14:45:51.000 102 21230.42 241.46 42958.16 47918.59 2018-04-12 14:45:52.000 102 21230.40 241.42 42958.13 47918.56 2018-04-12 14:45:53.000 102 21230.38 241.35 42958.12 47918.53 2018-04-12 14:45:54.000 102 21230.39 241.28 42958.17 47918.55 2018-04-12 14:45:55.000 102 21230.38 241.24 42958.16 47918.53 2018-04-12 14:45:56.000 102 21230.38 241.22 42958.19 47918.55 2018-04-12 14:45:57.000 102 21230.39 241.22 42958.18 47918.56 2018-04-12 14:45:58.000 102 21230.42 241.22 42958.16 47918.60 2018-04-12 14:45:59.000 102 21230.49 241.18 42958.17 47918.58 2018-04-12 14:46:00.000 102 21230.53 241.11 42958.15 47918.62 2018-04-12 14:46:01.000 102 21230.54 241.06 42958.17 47918.64 2018-04-12 14:46:02.000 102 21230.62 241.02 42958.22 47918.72 2018-04-12 14:46:03.000 102 21230.65 241.00 42958.25 47918.75 2018-04-12 14:46:04.000 102 21230.68 240.98 42958.29 47918.80 2018-04-12 14:46:05.000 102 21230.67 240.97 42958.31 47918.84 2018-04-12 14:46:06.000 102 21230.71 240.96 42958.31 47918.88 2018-04-12 14:46:07.000 102 21230.73 241.00 42958.31 47918.88 2018-04-12 14:46:08.000 102 21230.78 241.01 42958.33 47918.92 2018-04-12 14:46:09.000 102 21230.81 241.05 42958.39 47918.92 2018-04-12 14:46:10.000 102 21230.81 241.06 42958.37 47918.97 2018-04-12 14:46:11.000 102 21230.80 241.09 42958.38 47918.95 2018-04-12 14:46:12.000 102 21230.80 241.10 42958.40 47919.03 2018-04-12 14:46:13.000 102 21230.80 241.13 42958.43 47919.02 2018-04-12 14:46:14.000 102 21230.77 241.14 42958.44 47919.05 2018-04-12 14:46:15.000 102 21230.78 241.19 42958.46 47919.01 2018-04-12 14:46:16.000 102 21230.72 241.22 42958.48 47919.05 2018-04-12 14:46:17.000 102 21230.67 241.25 42958.46 47919.01 2018-04-12 14:46:18.000 102 21230.61 241.32 42958.44 47919.01 2018-04-12 14:46:19.000 102 21230.59 241.36 42958.45 47918.95 2018-04-12 14:46:20.000 102 21230.60 241.38 42958.46 47918.99 2018-04-12 14:46:21.000 102 21230.56 241.36 42958.47 47918.95 2018-04-12 14:46:22.000 102 21230.52 241.38 42958.48 47918.95 2018-04-12 14:46:23.000 102 21230.51 241.41 42958.45 47918.94 2018-04-12 14:46:24.000 102 21230.51 241.43 42958.44 47918.91 2018-04-12 14:46:25.000 102 21230.50 241.47 42958.47 47918.90 2018-04-12 14:46:26.000 102 21230.50 241.51 42958.49 47918.91 2018-04-12 14:46:27.000 102 21230.48 241.54 42958.48 47918.86 2018-04-12 14:46:28.000 102 21230.46 241.60 42958.45 47918.89 2018-04-12 14:46:29.000 102 21230.40 241.61 42958.44 47918.88 2018-04-12 14:46:30.000 102 21230.39 241.66 42958.40 47918.85 2018-04-12 14:46:31.000 102 21230.38 241.73 42958.39 47918.81 2018-04-12 14:46:32.000 102 21230.41 241.81 42958.40 47918.78 2018-04-12 14:46:33.000 102 21230.39 241.88 42958.38 47918.79 2018-04-12 14:46:34.000 102 21230.41 241.92 42958.37 47918.76 2018-04-12 14:46:35.000 102 21230.39 241.98 42958.30 47918.75 2018-04-12 14:46:36.000 102 21230.34 242.03 42958.29 47918.70 2018-04-12 14:46:37.000 102 21230.30 242.06 42958.31 47918.71 2018-04-12 14:46:38.000 102 21230.27 242.09 42958.27 47918.68 2018-04-12 14:46:39.000 102 21230.26 242.13 42958.23 47918.63 2018-04-12 14:46:40.000 102 21230.23 242.12 42958.20 47918.62 2018-04-12 14:46:41.000 102 21230.20 242.11 42958.20 47918.61 2018-04-12 14:46:42.000 102 21230.13 242.13 42958.21 47918.55 2018-04-12 14:46:43.000 102 21230.07 242.14 42958.23 47918.55 2018-04-12 14:46:44.000 102 21230.05 242.14 42958.22 47918.53 2018-04-12 14:46:45.000 102 21230.02 242.17 42958.19 47918.49 2018-04-12 14:46:46.000 102 21230.00 242.21 42958.17 47918.49 2018-04-12 14:46:47.000 102 21229.98 242.23 42958.16 47918.42 2018-04-12 14:46:48.000 102 21229.94 242.22 42958.15 47918.41 2018-04-12 14:46:49.000 102 21229.94 242.19 42958.18 47918.43 2018-04-12 14:46:50.000 102 21229.98 242.17 42958.20 47918.43 2018-04-12 14:46:51.000 102 21229.99 242.17 42958.23 47918.42 2018-04-12 14:46:52.000 102 21230.01 242.14 42958.24 47918.49 2018-04-12 14:46:53.000 102 21230.11 242.17 42958.25 47918.52 2018-04-12 14:46:54.000 102 21230.17 242.20 42958.23 47918.54 2018-04-12 14:46:55.000 102 21230.27 242.19 42958.23 47918.60 2018-04-12 14:46:56.000 102 21230.29 242.18 42958.20 47918.63 2018-04-12 14:46:57.000 102 21230.33 242.19 42958.23 47918.67 2018-04-12 14:46:58.000 102 21230.36 242.20 42958.30 47918.69 2018-04-12 14:46:59.000 102 21230.36 242.19 42958.27 47918.69 2018-04-12 14:47:00.000 102 21230.34 242.18 42958.25 47918.70 2018-04-12 14:47:01.000 102 21230.31 242.19 42958.27 47918.70 2018-04-12 14:47:02.000 102 21230.28 242.22 42958.29 47918.70 2018-04-12 14:47:03.000 102 21230.23 242.30 42958.30 47918.69 2018-04-12 14:47:04.000 102 21230.14 242.33 42958.29 47918.62 2018-04-12 14:47:05.000 102 21230.11 242.33 42958.22 47918.60 2018-04-12 14:47:06.000 102 21230.03 242.34 42958.19 47918.52 2018-04-12 14:47:07.000 102 21230.00 242.30 42958.21 47918.51 2018-04-12 14:47:08.000 102 21229.96 242.28 42958.21 47918.46 2018-04-12 14:47:09.000 102 21229.92 242.28 42958.21 47918.48 2018-04-12 14:47:10.000 102 21229.89 242.25 42958.26 47918.47 2018-04-12 14:47:11.000 102 21229.85 242.21 42958.28 47918.46 2018-04-12 14:47:12.000 102 21229.82 242.18 42958.29 47918.48 2018-04-12 14:47:13.000 102 21229.77 242.15 42958.32 47918.48 2018-04-12 14:47:14.000 102 21229.74 242.11 42958.33 47918.48 2018-04-12 14:47:15.000 102 21229.73 242.10 42958.32 47918.47 2018-04-12 14:47:16.000 102 21229.72 242.08 42958.33 47918.49 2018-04-12 14:47:17.000 102 21229.71 242.08 42958.33 47918.48 2018-04-12 14:47:18.000 102 21229.75 242.05 42958.36 47918.49 2018-04-12 14:47:19.000 102 21229.73 242.08 42958.38 47918.48 2018-04-12 14:47:20.000 102 21229.72 242.05 42958.41 47918.47 2018-04-12 14:47:21.000 102 21229.72 242.04 42958.40 47918.52 2018-04-12 14:47:22.000 102 21229.75 242.05 42958.41 47918.51 2018-04-12 14:47:23.000 102 21229.82 242.05 42958.41 47918.51 2018-04-12 14:47:24.000 102 21229.85 242.05 42958.42 47918.57 2018-04-12 14:47:25.000 102 21229.90 242.05 42958.43 47918.59 2018-04-12 14:47:26.000 102 21229.93 242.08 42958.46 47918.62 2018-04-12 14:47:27.000 102 21229.95 242.11 42958.43 47918.66 2018-04-12 14:47:28.000 102 21229.97 242.09 42958.47 47918.69 2018-04-12 14:47:29.000 102 21229.96 242.11 42958.46 47918.69 2018-04-12 14:47:30.000 102 21229.98 242.13 42958.44 47918.72 2018-04-12 14:47:31.000 102 21229.99 242.13 42958.47 47918.66 2018-04-12 14:47:32.000 102 21230.00 242.10 42958.48 47918.71 2018-04-12 14:47:33.000 102 21229.99 242.08 42958.47 47918.73 2018-04-12 14:47:34.000 102 21229.98 242.07 42958.48 47918.73 2018-04-12 14:47:35.000 102 21229.94 242.08 42958.46 47918.71 2018-04-12 14:47:36.000 102 21229.91 242.07 42958.49 47918.70 2018-04-12 14:47:37.000 102 21229.91 242.05 42958.48 47918.68 2018-04-12 14:47:38.000 102 21229.85 242.05 42958.48 47918.66 2018-04-12 14:47:39.000 102 21229.79 242.09 42958.50 47918.68 2018-04-12 14:47:40.000 102 21229.76 242.11 42958.46 47918.67 2018-04-12 14:47:41.000 102 21229.69 242.18 42958.44 47918.59 2018-04-12 14:47:42.000 102 21229.65 242.20 42958.44 47918.56 2018-04-12 14:47:43.000 102 21229.63 242.19 42958.39 47918.51 2018-04-12 14:47:44.000 102 21229.61 242.14 42958.38 47918.50 2018-04-12 14:47:45.000 102 21229.57 242.10 42958.37 47918.45 2018-04-12 14:47:46.000 102 21229.52 242.08 42958.39 47918.43 2018-04-12 14:47:47.000 102 21229.54 242.04 42958.41 47918.46 2018-04-12 14:47:48.000 102 21229.56 242.03 42958.45 47918.46 2018-04-12 14:47:49.000 102 21229.61 242.04 42958.42 47918.46 2018-04-12 14:47:50.000 102 21229.60 242.03 42958.43 47918.48 2018-04-12 14:47:51.000 102 21229.63 242.05 42958.39 47918.50 2018-04-12 14:47:52.000 102 21229.64 242.06 42958.41 47918.49 2018-04-12 14:47:53.000 102 21229.68 242.04 42958.41 47918.50 2018-04-12 14:47:54.000 102 21229.72 242.01 42958.45 47918.53 2018-04-12 14:47:55.000 102 21229.69 242.00 42958.44 47918.57 2018-04-12 14:47:56.000 102 21229.75 242.01 42958.48 47918.56 2018-04-12 14:47:57.000 102 21229.79 242.02 42958.48 47918.59 2018-04-12 14:47:58.000 102 21229.78 242.01 42958.49 47918.59 2018-04-12 14:47:59.000 102 21229.82 242.02 42958.48 47918.59 2018-04-12 14:48:00.000 102 21229.83 242.05 42958.41 47918.60 2018-04-12 14:48:01.000 102 21229.83 242.01 42958.46 47918.62 2018-04-12 14:48:02.000 102 21229.81 241.97 42958.45 47918.60 2018-04-12 14:48:03.000 102 21229.83 241.95 42958.47 47918.58 2018-04-12 14:48:04.000 102 21229.84 241.90 42958.47 47918.59 2018-04-12 14:48:05.000 102 21229.83 241.87 42958.48 47918.63 2018-04-12 14:48:06.000 102 21229.86 241.81 42958.50 47918.61 2018-04-12 14:48:07.000 102 21229.93 241.72 42958.49 47918.63 2018-04-12 14:48:08.000 102 21230.02 241.58 42958.58 47918.70 2018-04-12 14:48:09.000 102 21230.07 241.49 42958.62 47918.77 2018-04-12 14:48:10.000 102 21230.15 241.42 42958.65 47918.84 2018-04-12 14:48:11.000 102 21230.22 241.34 42958.70 47918.91 2018-04-12 14:48:12.000 102 21230.27 241.27 42958.78 47918.98 2018-04-12 14:48:13.000 102 21230.31 241.24 42958.80 47919.04 2018-04-12 14:48:14.000 102 21230.37 241.18 42958.83 47919.14 2018-04-12 14:48:15.000 102 21230.40 241.13 42958.87 47919.16 2018-04-12 14:48:16.000 102 21230.44 241.11 42958.91 47919.20 2018-04-12 14:48:17.000 102 21230.50 241.08 42958.92 47919.25 2018-04-12 14:48:18.000 102 21230.50 241.08 42958.94 47919.27 2018-04-12 14:48:19.000 102 21230.52 241.08 42958.94 47919.32 2018-04-12 14:48:20.000 102 21230.54 241.11 42958.94 47919.35 2018-04-12 14:48:21.000 102 21230.55 241.10 42958.94 47919.35 2018-04-12 14:48:22.000 102 21230.55 241.08 42958.95 47919.34 2018-04-12 14:48:23.000 102 21230.54 241.12 42958.97 47919.36 2018-04-12 14:48:24.000 102 21230.54 241.16 42958.93 47919.35 2018-04-12 14:48:25.000 102 21230.55 241.19 42958.92 47919.32 2018-04-12 14:48:26.000 102 21230.53 241.22 42958.90 47919.31 2018-04-12 14:48:27.000 102 21230.51 241.22 42958.90 47919.33 2018-04-12 14:48:28.000 102 21230.51 241.21 42958.93 47919.31 2018-04-12 14:48:29.000 102 21230.49 241.24 42958.93 47919.26 2018-04-12 14:48:30.000 102 21230.50 241.29 42958.91 47919.29 2018-04-12 14:48:31.000 102 21230.48 241.33 42958.90 47919.27 2018-04-12 14:48:32.000 102 21230.46 241.36 42958.86 47919.28 2018-04-12 14:48:33.000 102 21230.39 241.39 42958.88 47919.22 2018-04-12 14:48:34.000 102 21230.35 241.43 42958.85 47919.22 2018-04-12 14:48:35.000 102 21230.31 241.46 42958.81 47919.18 2018-04-12 14:48:36.000 102 21230.29 241.45 42958.80 47919.14 2018-04-12 14:48:37.000 102 21230.25 241.46 42958.82 47919.13 2018-04-12 14:48:38.000 102 21230.22 241.51 42958.80 47919.12 2018-04-12 14:48:39.000 102 21230.21 241.50 42958.78 47919.06 2018-04-12 14:48:40.000 102 21230.21 241.49 42958.77 47919.04 2018-04-12 14:48:41.000 102 21230.21 241.47 42958.78 47919.04 2018-04-12 14:48:42.000 102 21230.23 241.46 42958.73 47919.03 2018-04-12 14:48:43.000 102 21230.21 241.43 42958.77 47919.08 2018-04-12 14:48:44.000 102 21230.24 241.39 42958.82 47919.07 2018-04-12 14:48:45.000 102 21230.31 241.41 42958.80 47919.12 2018-04-12 14:48:46.000 102 21230.38 241.40 42958.81 47919.16 2018-04-12 14:48:47.000 102 21230.44 241.40 42958.82 47919.18 2018-04-12 14:48:48.000 102 21230.54 241.42 42958.82 47919.20 2018-04-12 14:48:49.000 102 21230.64 241.45 42958.80 47919.25 2018-04-12 14:48:50.000 102 21230.73 241.44 42958.79 47919.26 2018-04-12 14:48:51.000 102 21230.73 241.46 42958.77 47919.30 2018-04-12 14:48:52.000 102 21230.73 241.49 42958.76 47919.28 2018-04-12 14:48:53.000 102 21230.70 241.45 42958.75 47919.26 2018-04-12 14:48:54.000 102 21230.66 241.48 42958.71 47919.22 2018-04-12 14:48:55.000 102 21230.65 241.47 42958.67 47919.21 2018-04-12 14:48:56.000 102 21230.62 241.46 42958.66 47919.18 2018-04-12 14:48:57.000 102 21230.60 241.45 42958.68 47919.16 2018-04-12 14:48:58.000 102 21230.59 241.46 42958.67 47919.15 2018-04-12 14:48:59.000 102 21230.56 241.47 42958.67 47919.15 2018-04-12 14:49:00.000 102 21230.51 241.49 42958.66 47919.13 2018-04-12 14:49:01.000 102 21230.39 241.55 42958.64 47919.13 2018-04-12 14:49:02.000 102 21230.32 241.60 42958.65 47919.07 2018-04-12 14:49:03.000 102 21230.27 241.64 42958.66 47919.02 2018-04-12 14:49:04.000 102 21230.21 241.67 42958.67 47918.99 2018-04-12 14:49:05.000 102 21230.18 241.67 42958.65 47918.94 2018-04-12 14:49:06.000 102 21230.14 241.66 42958.61 47918.94 2018-04-12 14:49:07.000 102 21230.06 241.61 42958.67 47918.91 2018-04-12 14:49:08.000 102 21229.99 241.58 42958.68 47918.89 2018-04-12 14:49:09.000 102 21229.97 241.58 42958.73 47918.89 2018-04-12 14:49:10.000 102 21229.95 241.56 42958.75 47918.89 2018-04-12 14:49:11.000 102 21229.95 241.54 42958.76 47918.91 2018-04-12 14:49:12.000 102 21229.94 241.56 42958.73 47918.94 2018-04-12 14:49:13.000 102 21229.92 241.56 42958.71 47918.95 2018-04-12 14:49:14.000 102 21229.91 241.57 42958.71 47918.91 2018-04-12 14:49:15.000 102 21229.97 241.57 42958.68 47918.96 2018-04-12 14:49:16.000 102 21230.04 241.56 42958.67 47918.93 2018-04-12 14:49:17.000 102 21230.08 241.54 42958.70 47918.95 2018-04-12 14:49:18.000 102 21230.16 241.53 42958.70 47919.00 2018-04-12 14:49:19.000 102 21230.21 241.52 42958.73 47919.02 2018-04-12 14:49:20.000 102 21230.28 241.53 42958.72 47919.07 2018-04-12 14:49:21.000 102 21230.27 241.52 42958.73 47919.06 2018-04-12 14:49:22.000 102 21230.31 241.48 42958.74 47919.12 2018-04-12 14:49:23.000 102 21230.29 241.48 42958.76 47919.14 2018-04-12 14:49:24.000 102 21230.32 241.42 42958.80 47919.12 2018-04-12 14:49:25.000 102 21230.34 241.39 42958.80 47919.14 2018-04-12 14:49:26.000 102 21230.38 241.36 42958.77 47919.15 2018-04-12 14:49:27.000 102 21230.37 241.35 42958.80 47919.17 2018-04-12 14:49:28.000 102 21230.36 241.33 42958.82 47919.19 2018-04-12 14:49:29.000 102 21230.37 241.32 42958.81 47919.16 2018-04-12 14:49:30.000 102 21230.44 241.29 42958.79 47919.20 2018-04-12 14:49:31.000 102 21230.50 241.27 42958.79 47919.19 2018-04-12 14:49:32.000 102 21230.54 241.23 42958.83 47919.23 2018-04-12 14:49:33.000 102 21230.54 241.24 42958.85 47919.29 2018-04-12 14:49:34.000 102 21230.57 241.23 42958.88 47919.32 2018-04-12 14:49:35.000 102 21230.60 241.21 42958.91 47919.36 2018-04-12 14:49:36.000 102 21230.60 241.22 42958.90 47919.41 2018-04-12 14:49:37.000 102 21230.58 241.27 42958.94 47919.39 2018-04-12 14:49:38.000 102 21230.55 241.29 42958.97 47919.40 2018-04-12 14:49:39.000 102 21230.53 241.32 42958.97 47919.39 2018-04-12 14:49:40.000 102 21230.50 241.32 42958.96 47919.41 2018-04-12 14:49:41.000 102 21230.44 241.33 42958.97 47919.38 2018-04-12 14:49:42.000 102 21230.39 241.36 42958.97 47919.36 2018-04-12 14:49:43.000 102 21230.32 241.37 42958.98 47919.33 2018-04-12 14:49:44.000 102 21230.30 241.37 42958.97 47919.30 2018-04-12 14:49:45.000 102 21230.29 241.34 42958.95 47919.30 2018-04-12 14:49:46.000 102 21230.34 241.32 42958.99 47919.32 2018-04-12 14:49:47.000 102 21230.34 241.34 42958.95 47919.30 2018-04-12 14:49:48.000 102 21230.38 241.29 42958.95 47919.31 2018-04-12 14:49:49.000 102 21230.37 241.29 42958.95 47919.32 2018-04-12 14:49:50.000 102 21230.40 241.30 42958.94 47919.31 2018-04-12 14:49:51.000 102 21230.47 241.27 42958.95 47919.34 2018-04-12 14:49:52.000 102 21230.54 241.26 42958.94 47919.37 2018-04-12 14:49:53.000 102 21230.66 241.27 42958.94 47919.37 2018-04-12 14:49:54.000 102 21230.71 241.28 42958.94 47919.43 2018-04-12 14:49:55.000 102 21230.73 241.28 42958.92 47919.44 2018-04-12 14:49:56.000 102 21230.77 241.29 42958.95 47919.44 2018-04-12 14:49:57.000 102 21230.80 241.27 42958.95 47919.48 2018-04-12 14:49:58.000 102 21230.83 241.26 42958.98 47919.51 2018-04-12 14:49:59.000 102 21230.87 241.24 42959.01 47919.55 2018-04-12 14:50:00.000 102 21230.91 241.25 42959.04 47919.59 2018-04-12 14:50:01.000 102 21230.92 241.26 42959.01 47919.61 2018-04-12 14:50:02.000 102 21230.93 241.27 42959.04 47919.61 2018-04-12 14:50:03.000 102 21230.91 241.26 42959.07 47919.67 2018-04-12 14:50:04.000 102 21230.90 241.29 42959.06 47919.67 2018-04-12 14:50:05.000 102 21230.89 241.29 42959.10 47919.68 2018-04-12 14:50:06.000 102 21230.85 241.33 42959.09 47919.66 2018-04-12 14:50:07.000 102 21230.83 241.35 42959.10 47919.67 2018-04-12 14:50:08.000 102 21230.80 241.38 42959.12 47919.65 2018-04-12 14:50:09.000 102 21230.75 241.39 42959.14 47919.65 2018-04-12 14:50:10.000 102 21230.71 241.42 42959.16 47919.66 2018-04-12 14:50:11.000 102 21230.64 241.43 42959.17 47919.67 2018-04-12 14:50:12.000 102 21230.55 241.44 42959.20 47919.63 2018-04-12 14:50:13.000 102 21230.48 241.46 42959.24 47919.60 2018-04-12 14:50:14.000 102 21230.45 241.50 42959.24 47919.62 2018-04-12 14:50:15.000 102 21230.41 241.58 42959.25 47919.62 2018-04-12 14:50:16.000 102 21230.37 241.63 42959.24 47919.57 2018-04-12 14:50:17.000 102 21230.35 241.70 42959.21 47919.55 2018-04-12 14:50:18.000 102 21230.33 241.75 42959.20 47919.52 2018-04-12 14:50:19.000 102 21230.28 241.80 42959.18 47919.48 2018-04-12 14:50:20.000 102 21230.23 241.83 42959.19 47919.50 2018-04-12 14:50:21.000 102 21230.22 241.85 42959.19 47919.48 2018-04-12 14:50:22.000 102 21230.18 241.90 42959.20 47919.43 2018-04-12 14:50:23.000 102 21230.14 241.93 42959.20 47919.46 2018-04-12 14:50:24.000 102 21230.11 241.98 42959.16 47919.43 2018-04-12 14:50:25.000 102 21230.06 242.02 42959.15 47919.41 2018-04-12 14:50:26.000 102 21230.04 242.01 42959.19 47919.41 2018-04-12 14:50:27.000 102 21229.98 242.07 42959.20 47919.39 2018-04-12 14:50:28.000 102 21229.97 242.10 42959.17 47919.37 2018-04-12 14:50:29.000 102 21229.98 242.11 42959.17 47919.38 2018-04-12 14:50:30.000 102 21230.03 242.08 42959.16 47919.37 2018-04-12 14:50:31.000 102 21230.02 242.06 42959.16 47919.35 2018-04-12 14:50:32.000 102 21230.06 242.02 42959.18 47919.41 2018-04-12 14:50:33.000 102 21230.08 241.99 42959.23 47919.40 2018-04-12 14:50:34.000 102 21230.11 241.99 42959.23 47919.44 2018-04-12 14:50:35.000 102 21230.16 241.94 42959.21 47919.43 2018-04-12 14:50:36.000 102 21230.21 241.90 42959.22 47919.47 2018-04-12 14:50:37.000 102 21230.28 241.89 42959.19 47919.50 2018-04-12 14:50:38.000 102 21230.32 241.88 42959.22 47919.53 2018-04-12 14:50:39.000 102 21230.35 241.87 42959.24 47919.54 2018-04-12 14:50:40.000 102 21230.39 241.85 42959.24 47919.56 2018-04-12 14:50:41.000 102 21230.40 241.83 42959.24 47919.58 2018-04-12 14:50:42.000 102 21230.37 241.82 42959.24 47919.58 2018-04-12 14:50:43.000 102 21230.37 241.80 42959.24 47919.57 2018-04-12 14:50:44.000 102 21230.37 241.77 42959.26 47919.57 2018-04-12 14:50:45.000 102 21230.35 241.73 42959.28 47919.54 2018-04-12 14:50:46.000 102 21230.32 241.69 42959.31 47919.60 2018-04-12 14:50:47.000 102 21230.31 241.69 42959.26 47919.57 2018-04-12 14:50:48.000 102 21230.29 241.67 42959.23 47919.56 2018-04-12 14:50:49.000 102 21230.28 241.67 42959.23 47919.53 2018-04-12 14:50:50.000 102 21230.26 241.65 42959.21 47919.57 2018-04-12 14:50:51.000 102 21230.27 241.62 42959.21 47919.52 2018-04-12 14:50:52.000 102 21230.28 241.60 42959.20 47919.54 2018-04-12 14:50:53.000 102 21230.28 241.58 42959.21 47919.53 2018-04-12 14:50:54.000 102 21230.34 241.55 42959.20 47919.54 2018-04-12 14:50:55.000 102 21230.36 241.52 42959.20 47919.54 2018-04-12 14:50:56.000 102 21230.36 241.51 42959.20 47919.57 2018-04-12 14:50:57.000 102 21230.36 241.50 42959.24 47919.59 2018-04-12 14:50:58.000 102 21230.39 241.50 42959.24 47919.58 2018-04-12 14:50:59.000 102 21230.39 241.51 42959.25 47919.59 2018-04-12 14:51:00.000 102 21230.35 241.52 42959.26 47919.60 2018-04-12 14:51:01.000 102 21230.30 241.56 42959.24 47919.57 2018-04-12 14:51:02.000 102 21230.30 241.59 42959.26 47919.56 2018-04-12 14:51:03.000 102 21230.29 241.62 42959.19 47919.54 2018-04-12 14:51:04.000 102 21230.27 241.65 42959.21 47919.56 2018-04-12 14:51:05.000 102 21230.23 241.65 42959.21 47919.51 2018-04-12 14:51:06.000 102 21230.21 241.68 42959.19 47919.48 2018-04-12 14:51:07.000 102 21230.21 241.66 42959.16 47919.46 2018-04-12 14:51:08.000 102 21230.16 241.66 42959.16 47919.46 2018-04-12 14:51:09.000 102 21230.10 241.65 42959.17 47919.39 2018-04-12 14:51:10.000 102 21230.09 241.64 42959.20 47919.42 2018-04-12 14:51:11.000 102 21230.09 241.64 42959.21 47919.41 2018-04-12 14:51:12.000 102 21230.09 241.64 42959.18 47919.42 2018-04-12 14:51:13.000 102 21230.15 241.66 42959.17 47919.41 2018-04-12 14:51:14.000 102 21230.17 241.69 42959.20 47919.45 2018-04-12 14:51:15.000 102 21230.20 241.70 42959.21 47919.46 2018-04-12 14:51:16.000 102 21230.21 241.67 42959.22 47919.47 2018-04-12 14:51:17.000 102 21230.25 241.66 42959.22 47919.52 2018-04-12 14:51:18.000 102 21230.25 241.60 42959.26 47919.52 2018-04-12 14:51:19.000 102 21230.26 241.59 42959.28 47919.55 2018-04-12 14:51:20.000 102 21230.25 241.56 42959.28 47919.57 2018-04-12 14:51:21.000 102 21230.25 241.54 42959.30 47919.56 2018-04-12 14:51:22.000 102 21230.22 241.55 42959.30 47919.56 2018-04-12 14:51:23.000 102 21230.23 241.55 42959.31 47919.57 2018-04-12 14:51:24.000 102 21230.22 241.51 42959.31 47919.57 2018-04-12 14:51:25.000 102 21230.21 241.49 42959.30 47919.56 2018-04-12 14:51:26.000 102 21230.20 241.43 42959.34 47919.57 2018-04-12 14:51:27.000 102 21230.21 241.39 42959.37 47919.59 2018-04-12 14:51:28.000 102 21230.21 241.37 42959.39 47919.60 2018-04-12 14:51:29.000 102 21230.20 241.34 42959.43 47919.59 2018-04-12 14:51:30.000 102 21230.17 241.30 42959.45 47919.63 2018-04-12 14:51:31.000 102 21230.16 241.29 42959.44 47919.66 2018-04-12 14:51:32.000 102 21230.19 241.28 42959.46 47919.67 2018-04-12 14:51:33.000 102 21230.22 241.26 42959.45 47919.67 2018-04-12 14:51:34.000 102 21230.27 241.18 42959.47 47919.73 2018-04-12 14:51:35.000 102 21230.28 241.16 42959.49 47919.70 2018-04-12 14:51:36.000 102 21230.27 241.12 42959.51 47919.75 2018-04-12 14:51:37.000 102 21230.29 241.07 42959.50 47919.73 2018-04-12 14:51:38.000 102 21230.30 241.04 42959.52 47919.80 2018-04-12 14:51:39.000 102 21230.29 241.01 42959.54 47919.77 2018-04-12 14:51:40.000 102 21230.32 240.98 42959.53 47919.81 2018-04-12 14:51:41.000 102 21230.34 240.97 42959.54 47919.82 2018-04-12 14:51:42.000 102 21230.34 240.98 42959.55 47919.86 2018-04-12 14:51:43.000 102 21230.30 240.99 42959.55 47919.84 2018-04-12 14:51:44.000 102 21230.28 241.01 42959.54 47919.84 2018-04-12 14:51:45.000 102 21230.26 241.04 42959.51 47919.80 2018-04-12 14:51:46.000 102 21230.21 241.03 42959.51 47919.77 2018-04-12 14:51:47.000 102 21230.19 241.08 42959.49 47919.75 2018-04-12 14:51:48.000 102 21230.21 241.09 42959.48 47919.75 2018-04-12 14:51:49.000 102 21230.21 241.12 42959.49 47919.69 2018-04-12 14:51:50.000 102 21230.20 241.16 42959.47 47919.75 2018-04-12 14:51:51.000 102 21230.20 241.19 42959.45 47919.71 2018-04-12 14:51:52.000 102 21230.15 241.27 42959.47 47919.68 2018-04-12 14:51:53.000 102 21230.11 241.34 42959.45 47919.70 2018-04-12 14:51:54.000 102 21230.09 241.36 42959.42 47919.63 2018-04-12 14:51:55.000 102 21230.04 241.41 42959.41 47919.61 2018-04-12 14:51:56.000 102 21230.10 241.39 42959.38 47919.60 2018-04-12 14:51:57.000 102 21230.06 241.44 42959.36 47919.56 2018-04-12 14:51:58.000 102 21230.02 241.48 42959.36 47919.57 2018-04-12 14:51:59.000 102 21230.05 241.48 42959.33 47919.54 2018-04-12 14:52:00.000 102 21230.06 241.48 42959.32 47919.52 2018-04-12 14:52:01.000 102 21230.08 241.49 42959.31 47919.51 2018-04-12 14:52:02.000 102 21230.07 241.51 42959.31 47919.50 2018-04-12 14:52:03.000 102 21230.05 241.53 42959.29 47919.50 2018-04-12 14:52:04.000 102 21230.03 241.58 42959.25 47919.49 2018-04-12 14:52:05.000 102 21230.00 241.58 42959.27 47919.45 2018-04-12 14:52:06.000 102 21230.00 241.57 42959.26 47919.46 2018-04-12 14:52:07.000 102 21229.95 241.59 42959.30 47919.43 2018-04-12 14:52:08.000 102 21229.90 241.61 42959.30 47919.43 2018-04-12 14:52:09.000 102 21229.89 241.62 42959.30 47919.43 2018-04-12 14:52:10.000 102 21229.83 241.68 42959.28 47919.44 2018-04-12 14:52:11.000 102 21229.76 241.71 42959.31 47919.36 2018-04-12 14:52:12.000 102 21229.73 241.75 42959.29 47919.37 2018-04-12 14:52:13.000 102 21229.69 241.82 42959.29 47919.34 2018-04-12 14:52:14.000 102 21229.63 241.89 42959.26 47919.31 2018-04-12 14:52:15.000 102 21229.62 241.90 42959.26 47919.31 2018-04-12 14:52:16.000 102 21229.61 241.91 42959.28 47919.27 2018-04-12 14:52:17.000 102 21229.57 241.91 42959.29 47919.27 2018-04-12 14:52:18.000 102 21229.55 241.88 42959.33 47919.28 2018-04-12 14:52:19.000 102 21229.52 241.87 42959.35 47919.29 2018-04-12 14:52:20.000 102 21229.51 241.88 42959.36 47919.29 2018-04-12 14:52:21.000 102 21229.53 241.91 42959.37 47919.32 2018-04-12 14:52:22.000 102 21229.57 241.91 42959.36 47919.30 2018-04-12 14:52:23.000 102 21229.61 241.95 42959.33 47919.33 2018-04-12 14:52:24.000 102 21229.68 241.92 42959.32 47919.32 2018-04-12 14:52:25.000 102 21229.68 241.91 42959.30 47919.36 2018-04-12 14:52:26.000 102 21229.67 241.92 42959.34 47919.33 2018-04-12 14:52:27.000 102 21229.73 241.90 42959.36 47919.36 2018-04-12 14:52:28.000 102 21229.77 241.88 42959.37 47919.39 2018-04-12 14:52:29.000 102 21229.76 241.92 42959.37 47919.41 2018-04-12 14:52:30.000 102 21229.75 241.93 42959.35 47919.44 2018-04-12 14:52:31.000 102 21229.74 241.98 42959.35 47919.38 2018-04-12 14:52:32.000 102 21229.73 242.03 42959.34 47919.40 2018-04-12 14:52:33.000 102 21229.72 242.05 42959.28 47919.41 2018-04-12 14:52:34.000 102 21229.76 242.04 42959.26 47919.36 2018-04-12 14:52:35.000 102 21229.73 242.07 42959.26 47919.35 2018-04-12 14:52:36.000 102 21229.71 242.06 42959.28 47919.37 2018-04-12 14:52:37.000 102 21229.71 242.07 42959.29 47919.37 2018-04-12 14:52:38.000 102 21229.67 242.09 42959.29 47919.33 2018-04-12 14:52:39.000 102 21229.65 242.09 42959.30 47919.34 2018-04-12 14:52:40.000 102 21229.64 242.07 42959.33 47919.37 2018-04-12 14:52:41.000 102 21229.62 242.07 42959.36 47919.33 2018-04-12 14:52:42.000 102 21229.59 242.04 42959.35 47919.39 2018-04-12 14:52:43.000 102 21229.55 242.02 42959.38 47919.32 2018-04-12 14:52:44.000 102 21229.55 242.02 42959.41 47919.35 2018-04-12 14:52:45.000 102 21229.53 242.01 42959.43 47919.35 2018-04-12 14:52:46.000 102 21229.52 241.99 42959.42 47919.34 2018-04-12 14:52:47.000 102 21229.51 241.98 42959.42 47919.36 2018-04-12 14:52:48.000 102 21229.50 241.99 42959.43 47919.37 2018-04-12 14:52:49.000 102 21229.48 241.99 42959.44 47919.36 2018-04-12 14:52:50.000 102 21229.48 241.96 42959.47 47919.36 2018-04-12 14:52:51.000 102 21229.50 241.94 42959.45 47919.37 2018-04-12 14:52:52.000 102 21229.49 241.94 42959.47 47919.40 2018-04-12 14:52:53.000 102 21229.50 241.94 42959.46 47919.38 2018-04-12 14:52:54.000 102 21229.50 241.97 42959.44 47919.43 2018-04-12 14:52:55.000 102 21229.46 241.97 42959.47 47919.40 2018-04-12 14:52:56.000 102 21229.46 241.96 42959.46 47919.40 2018-04-12 14:52:57.000 102 21229.44 241.97 42959.44 47919.41 2018-04-12 14:52:58.000 102 21229.43 241.99 42959.47 47919.39 2018-04-12 14:52:59.000 102 21229.43 241.97 42959.45 47919.40 2018-04-12 14:53:00.000 102 21229.43 241.99 42959.48 47919.40 2018-04-12 14:53:01.000 102 21229.42 241.99 42959.47 47919.36 2018-04-12 14:53:02.000 102 21229.41 242.02 42959.44 47919.35 2018-04-12 14:53:03.000 102 21229.41 242.05 42959.44 47919.37 2018-04-12 14:53:04.000 102 21229.41 242.04 42959.43 47919.35 2018-04-12 14:53:05.000 102 21229.42 242.10 42959.42 47919.35 2018-04-12 14:53:06.000 102 21229.46 242.13 42959.42 47919.36 2018-04-12 14:53:07.000 102 21229.46 242.17 42959.42 47919.36 2018-04-12 14:53:08.000 102 21229.41 242.21 42959.43 47919.33 2018-04-12 14:53:09.000 102 21229.41 242.23 42959.39 47919.31 2018-04-12 14:53:10.000 102 21229.40 242.27 42959.36 47919.32 2018-04-12 14:53:11.000 102 21229.34 242.32 42959.37 47919.28 2018-04-12 14:53:12.000 102 21229.35 242.35 42959.38 47919.28 2018-04-12 14:53:13.000 102 21229.34 242.40 42959.36 47919.26 2018-04-12 14:53:14.000 102 21229.27 242.40 42959.32 47919.24 2018-04-12 14:53:15.000 102 21229.24 242.38 42959.31 47919.20 2018-04-12 14:53:16.000 102 21229.23 242.39 42959.32 47919.18 2018-04-12 14:53:17.000 102 21229.22 242.40 42959.29 47919.18 2018-04-12 14:53:18.000 102 21229.19 242.36 42959.33 47919.15 2018-04-12 14:53:19.000 102 21229.18 242.32 42959.33 47919.13 2018-04-12 14:53:20.000 102 21229.19 242.32 42959.30 47919.13 2018-04-12 14:53:21.000 102 21229.20 242.30 42959.28 47919.14 2018-04-12 14:53:22.000 102 21229.24 242.25 42959.31 47919.17 2018-04-12 14:53:23.000 102 21229.28 242.24 42959.33 47919.15 2018-04-12 14:53:24.000 102 21229.30 242.20 42959.31 47919.20 2018-04-12 14:53:25.000 102 21229.31 242.15 42959.30 47919.19 2018-04-12 14:53:26.000 102 21229.36 242.12 42959.31 47919.23 2018-04-12 14:53:27.000 102 21229.40 242.08 42959.32 47919.22 2018-04-12 14:53:28.000 102 21229.43 242.06 42959.30 47919.25 2018-04-12 14:53:29.000 102 21229.44 242.03 42959.30 47919.27 2018-04-12 14:53:30.000 102 21229.50 241.99 42959.28 47919.31 2018-04-12 14:53:31.000 102 21229.53 241.96 42959.27 47919.31 2018-04-12 14:53:32.000 102 21229.57 241.95 42959.27 47919.32 2018-04-12 14:53:33.000 102 21229.60 241.95 42959.29 47919.31 2018-04-12 14:53:34.000 102 21229.57 241.93 42959.29 47919.34 2018-04-12 14:53:35.000 102 21229.54 241.93 42959.30 47919.36 2018-04-12 14:53:36.000 102 21229.51 241.95 42959.30 47919.32 2018-04-12 14:53:37.000 102 21229.49 241.95 42959.30 47919.32 2018-04-12 14:53:38.000 102 21229.40 241.98 42959.29 47919.28 2018-04-12 14:53:39.000 102 21229.29 242.03 42959.30 47919.24 2018-04-12 14:53:40.000 102 21229.20 242.06 42959.28 47919.22 2018-04-12 14:53:41.000 102 21229.09 242.07 42959.31 47919.13 2018-04-12 14:53:42.000 102 21229.00 242.14 42959.29 47919.12 2018-04-12 14:53:43.000 102 21228.90 242.21 42959.34 47919.08 2018-04-12 14:53:44.000 102 21228.82 242.26 42959.32 47919.03 2018-04-12 14:53:45.000 102 21228.75 242.29 42959.33 47919.02 2018-04-12 14:53:46.000 102 21228.68 242.34 42959.34 47918.98 2018-04-12 14:53:47.000 102 21228.66 242.38 42959.36 47918.96 2018-04-12 14:53:48.000 102 21228.60 242.43 42959.31 47918.93 2018-04-12 14:53:49.000 102 21228.55 242.50 42959.34 47918.92 2018-04-12 14:53:50.000 102 21228.54 242.55 42959.30 47918.93 2018-04-12 14:53:51.000 102 21228.56 242.58 42959.36 47918.87 2018-04-12 14:53:52.000 102 21228.58 242.63 42959.35 47918.93 2018-04-12 14:53:53.000 102 21228.59 242.69 42959.33 47918.91 2018-04-12 14:53:54.000 102 21228.61 242.74 42959.29 47918.93 2018-04-12 14:53:55.000 102 21228.60 242.82 42959.29 47918.91 2018-04-12 14:53:56.000 102 21228.63 242.87 42959.29 47918.91 2018-04-12 14:53:57.000 102 21228.65 242.90 42959.30 47918.90 2018-04-12 14:53:58.000 102 21228.65 242.90 42959.31 47918.90 2018-04-12 14:53:59.000 102 21228.66 242.91 42959.29 47918.91 2018-04-12 14:54:00.000 102 21228.64 242.93 42959.33 47918.91 2018-04-12 14:54:01.000 102 21228.64 242.92 42959.36 47918.94 2018-04-12 14:54:02.000 102 21228.60 242.91 42959.37 47919.00 2018-04-12 14:54:03.000 102 21228.60 242.89 42959.40 47918.97 2018-04-12 14:54:04.000 102 21228.58 242.91 42959.41 47918.98 2018-04-12 14:54:05.000 102 21228.58 242.89 42959.47 47918.99 2018-04-12 14:54:06.000 102 21228.57 242.88 42959.47 47919.06 2018-04-12 14:54:07.000 102 21228.56 242.88 42959.51 47919.03 2018-04-12 14:54:08.000 102 21228.51 242.89 42959.53 47919.06 2018-04-12 14:54:09.000 102 21228.45 242.92 42959.51 47919.05 2018-04-12 14:54:10.000 102 21228.41 242.92 42959.53 47919.08 2018-04-12 14:54:11.000 102 21228.43 242.88 42959.54 47919.06 2018-04-12 14:54:12.000 102 21228.44 242.85 42959.58 47919.05 2018-04-12 14:54:13.000 102 21228.39 242.86 42959.58 47919.01 2018-04-12 14:54:14.000 102 21228.37 242.85 42959.59 47919.05 2018-04-12 14:54:15.000 102 21228.38 242.82 42959.61 47919.03 2018-04-12 14:54:16.000 102 21228.39 242.83 42959.61 47919.03 2018-04-12 14:54:17.000 102 21228.40 242.81 42959.63 47919.09 2018-04-12 14:54:18.000 102 21228.41 242.81 42959.65 47919.08 2018-04-12 14:54:19.000 102 21228.41 242.83 42959.67 47919.11 2018-04-12 14:54:20.000 102 21228.41 242.84 42959.66 47919.14 2018-04-12 14:54:21.000 102 21228.44 242.85 42959.66 47919.09 2018-04-12 14:54:22.000 102 21228.46 242.88 42959.67 47919.15 2018-04-12 14:54:23.000 102 21228.47 242.88 42959.72 47919.17 2018-04-12 14:54:24.000 102 21228.45 242.91 42959.73 47919.18 2018-04-12 14:54:25.000 102 21228.48 242.93 42959.69 47919.20 2018-04-12 14:54:26.000 102 21228.51 242.92 42959.69 47919.21 2018-04-12 14:54:27.000 102 21228.52 242.92 42959.73 47919.20 2018-04-12 14:54:28.000 102 21228.50 242.93 42959.73 47919.19 2018-04-12 14:54:29.000 102 21228.50 242.93 42959.73 47919.20 2018-04-12 14:54:30.000 102 21228.49 242.91 42959.75 47919.20 2018-04-12 14:54:31.000 102 21228.46 242.88 42959.74 47919.20 2018-04-12 14:54:32.000 102 21228.40 242.87 42959.76 47919.21 2018-04-12 14:54:33.000 102 21228.38 242.84 42959.76 47919.22 2018-04-12 14:54:34.000 102 21228.40 242.79 42959.79 47919.21 2018-04-12 14:54:35.000 102 21228.42 242.75 42959.79 47919.21 2018-04-12 14:54:36.000 102 21228.42 242.70 42959.77 47919.27 2018-04-12 14:54:37.000 102 21228.41 242.68 42959.83 47919.24 2018-04-12 14:54:38.000 102 21228.45 242.66 42959.81 47919.30 2018-04-12 14:54:39.000 102 21228.48 242.61 42959.82 47919.29 2018-04-12 14:54:40.000 102 21228.53 242.59 42959.84 47919.35 2018-04-12 14:54:41.000 102 21228.60 242.57 42959.90 47919.36 2018-04-12 14:54:42.000 102 21228.68 242.55 42959.92 47919.43 2018-04-12 14:54:43.000 102 21228.75 242.54 42959.97 47919.47 2018-04-12 14:54:44.000 102 21228.82 242.53 42959.98 47919.54 2018-04-12 14:54:45.000 102 21228.88 242.53 42959.99 47919.54 2018-04-12 14:54:46.000 102 21228.91 242.56 42960.00 47919.63 2018-04-12 14:54:47.000 102 21228.89 242.56 42960.03 47919.66 2018-04-12 14:54:48.000 102 21228.93 242.55 42960.03 47919.64 2018-04-12 14:54:49.000 102 21228.96 242.53 42960.03 47919.70 2018-04-12 14:54:50.000 102 21228.96 242.56 42960.07 47919.66 2018-04-12 14:54:51.000 102 21228.89 242.62 42960.05 47919.68 2018-04-12 14:54:52.000 102 21228.81 242.64 42960.01 47919.69 2018-04-12 14:54:53.000 102 21228.77 242.67 42960.06 47919.67 2018-04-12 14:54:54.000 102 21228.74 242.69 42960.02 47919.64 2018-04-12 14:54:55.000 102 21228.70 242.69 42960.01 47919.64 2018-04-12 14:54:56.000 102 21228.69 242.69 42960.02 47919.62 2018-04-12 14:54:57.000 102 21228.67 242.69 42960.02 47919.56 2018-04-12 14:54:58.000 102 21228.68 242.70 42960.02 47919.58 2018-04-12 14:54:59.000 102 21228.68 242.70 42960.02 47919.53 2018-04-12 14:55:00.000 102 21228.73 242.72 42960.01 47919.57 2018-04-12 14:55:01.000 102 21228.77 242.71 42960.01 47919.58 2018-04-12 14:55:02.000 102 21228.82 242.67 42960.02 47919.57 2018-04-12 14:55:03.000 102 21228.93 242.64 42960.02 47919.58 2018-04-12 14:55:04.000 102 21228.99 242.62 42959.99 47919.63 2018-04-12 14:55:05.000 102 21229.10 242.60 42959.98 47919.65 2018-04-12 14:55:06.000 102 21229.18 242.60 42959.96 47919.70 2018-04-12 14:55:07.000 102 21229.26 242.59 42959.98 47919.73 2018-04-12 14:55:08.000 102 21229.35 242.55 42959.99 47919.75 2018-04-12 14:55:09.000 102 21229.43 242.53 42959.98 47919.77 2018-04-12 14:55:10.000 102 21229.50 242.57 42959.97 47919.79 2018-04-12 14:55:11.000 102 21229.53 242.60 42959.96 47919.81 2018-04-12 14:55:12.000 102 21229.58 242.57 42959.96 47919.89 2018-04-12 14:55:13.000 102 21229.59 242.56 42959.98 47919.86 2018-04-12 14:55:14.000 102 21229.55 242.59 42960.00 47919.89 2018-04-12 14:55:15.000 102 21229.51 242.62 42960.00 47919.88 2018-04-12 14:55:16.000 102 21229.47 242.65 42959.97 47919.90 2018-04-12 14:55:17.000 102 21229.42 242.70 42959.99 47919.86 2018-04-12 14:55:18.000 102 21229.37 242.74 42959.98 47919.83 2018-04-12 14:55:19.000 102 21229.29 242.79 42960.00 47919.82 2018-04-12 14:55:20.000 102 21229.26 242.84 42959.99 47919.78 2018-04-12 14:55:21.000 102 21229.18 242.93 42959.95 47919.77 2018-04-12 14:55:22.000 102 21229.13 243.00 42959.91 47919.69 2018-04-12 14:55:23.000 102 21229.08 243.10 42959.88 47919.67 2018-04-12 14:55:24.000 102 21229.01 243.15 42959.87 47919.59 2018-04-12 14:55:25.000 102 21228.98 243.19 42959.81 47919.54 2018-04-12 14:55:26.000 102 21228.97 243.19 42959.78 47919.45 2018-04-12 14:55:27.000 102 21228.92 243.22 42959.78 47919.45 2018-04-12 14:55:28.000 102 21228.84 243.26 42959.80 47919.43 2018-04-12 14:55:29.000 102 21228.78 243.28 42959.77 47919.41 2018-04-12 14:55:30.000 102 21228.73 243.33 42959.76 47919.39 2018-04-12 14:55:31.000 102 21228.67 243.37 42959.74 47919.36 2018-04-12 14:55:32.000 102 21228.59 243.44 42959.71 47919.32 2018-04-12 14:55:33.000 102 21228.52 243.50 42959.71 47919.27 2018-04-12 14:55:34.000 102 21228.46 243.52 42959.70 47919.22 2018-04-12 14:55:35.000 102 21228.36 243.57 42959.72 47919.19 2018-04-12 14:55:36.000 102 21228.30 243.64 42959.73 47919.14 2018-04-12 14:55:37.000 102 21228.22 243.70 42959.70 47919.09 2018-04-12 14:55:38.000 102 21228.13 243.80 42959.68 47919.07 2018-04-12 14:55:39.000 102 21228.08 243.88 42959.65 47919.04 2018-04-12 14:55:40.000 102 21228.02 243.97 42959.58 47918.96 2018-04-12 14:55:41.000 102 21227.99 244.05 42959.58 47918.90 2018-04-12 14:55:42.000 102 21228.01 244.08 42959.55 47918.86 2018-04-12 14:55:43.000 102 21228.01 244.11 42959.48 47918.80 2018-04-12 14:55:44.000 102 21228.08 244.13 42959.47 47918.81 2018-04-12 14:55:45.000 102 21228.15 244.16 42959.47 47918.79 2018-04-12 14:55:46.000 102 21228.20 244.14 42959.48 47918.86 2018-04-12 14:55:47.000 102 21228.31 244.14 42959.50 47918.85 2018-04-12 14:55:48.000 102 21228.38 244.13 42959.52 47918.92 2018-04-12 14:55:49.000 102 21228.42 244.14 42959.53 47918.98 2018-04-12 14:55:50.000 102 21228.47 244.17 42959.55 47919.02 2018-04-12 14:55:51.000 102 21228.50 244.17 42959.60 47919.08 2018-04-12 14:55:52.000 102 21228.48 244.22 42959.60 47919.09 2018-04-12 14:55:53.000 102 21228.43 244.24 42959.59 47919.11 2018-04-12 14:55:54.000 102 21228.42 244.27 42959.62 47919.11 2018-04-12 14:55:55.000 102 21228.41 244.28 42959.63 47919.09 2018-04-12 14:55:56.000 102 21228.38 244.32 42959.62 47919.12 2018-04-12 14:55:57.000 102 21228.34 244.35 42959.65 47919.08 2018-04-12 14:55:58.000 102 21228.26 244.40 42959.63 47919.09 2018-04-12 14:55:59.000 102 21228.19 244.48 42959.63 47919.04 2018-04-12 14:56:00.000 102 21228.16 244.55 42959.63 47919.02 2018-04-12 14:56:01.000 102 21228.13 244.60 42959.65 47918.97 2018-04-12 14:56:02.000 102 21228.07 244.66 42959.61 47918.92 2018-04-12 14:56:03.000 102 21228.01 244.70 42959.57 47918.89 2018-04-12 14:56:04.000 102 21227.95 244.72 42959.58 47918.83 2018-04-12 14:56:05.000 102 21227.88 244.77 42959.58 47918.82 2018-04-12 14:56:06.000 102 21227.80 244.79 42959.56 47918.81 2018-04-12 14:56:07.000 102 21227.77 244.77 42959.53 47918.75 2018-04-12 14:56:08.000 102 21227.72 244.80 42959.52 47918.70 2018-04-12 14:56:09.000 102 21227.62 244.82 42959.51 47918.68 2018-04-12 14:56:10.000 102 21227.57 244.82 42959.49 47918.64 2018-04-12 14:56:11.000 102 21227.52 244.78 42959.44 47918.60 2018-04-12 14:56:12.000 102 21227.46 244.77 42959.43 47918.55 2018-04-12 14:56:13.000 102 21227.45 244.77 42959.41 47918.53 2018-04-12 14:56:14.000 102 21227.38 244.78 42959.42 47918.52 2018-04-12 14:56:15.000 102 21227.32 244.81 42959.44 47918.49 2018-04-12 14:56:16.000 102 21227.24 244.83 42959.42 47918.48 2018-04-12 14:56:17.000 102 21227.18 244.81 42959.42 47918.40 2018-04-12 14:56:18.000 102 21227.17 244.82 42959.44 47918.39 2018-04-12 14:56:19.000 102 21227.15 244.84 42959.50 47918.38 2018-04-12 14:56:20.000 102 21227.13 244.87 42959.50 47918.37 2018-04-12 14:56:21.000 102 21227.07 244.91 42959.47 47918.35 2018-04-12 14:56:22.000 102 21227.03 244.89 42959.42 47918.35 2018-04-12 14:56:23.000 102 21227.01 244.88 42959.44 47918.33 2018-04-12 14:56:24.000 102 21227.04 244.88 42959.46 47918.32 2018-04-12 14:56:25.000 102 21227.05 244.86 42959.46 47918.34 2018-04-12 14:56:26.000 102 21227.02 244.84 42959.50 47918.36 2018-04-12 14:56:27.000 102 21227.07 244.84 42959.53 47918.37 2018-04-12 14:56:28.000 102 21227.13 244.85 42959.59 47918.47 2018-04-12 14:56:29.000 102 21227.19 244.88 42959.64 47918.50 2018-04-12 14:56:30.000 102 21227.25 244.93 42959.63 47918.54 2018-04-12 14:56:31.000 102 21227.42 244.98 42959.62 47918.63 2018-04-12 14:56:32.000 102 21227.51 245.03 42959.61 47918.67 2018-04-12 14:56:33.000 102 21227.55 245.06 42959.55 47918.68 2018-04-12 14:56:34.000 102 21227.59 245.04 42959.59 47918.69 2018-04-12 14:56:35.000 102 21227.59 245.05 42959.59 47918.67 2018-04-12 14:56:36.000 102 21227.62 245.03 42959.59 47918.72 2018-04-12 14:56:37.000 102 21227.61 245.08 42959.60 47918.72 2018-04-12 14:56:38.000 102 21227.62 245.10 42959.59 47918.73 2018-04-12 14:56:39.000 102 21227.59 245.13 42959.61 47918.71 2018-04-12 14:56:40.000 102 21227.56 245.16 42959.60 47918.70 2018-04-12 14:56:41.000 102 21227.52 245.20 42959.60 47918.69 2018-04-12 14:56:42.000 102 21227.49 245.20 42959.59 47918.66 2018-04-12 14:56:43.000 102 21227.46 245.22 42959.59 47918.65 2018-04-12 14:56:44.000 102 21227.41 245.26 42959.58 47918.63 2018-04-12 14:56:45.000 102 21227.39 245.28 42959.56 47918.62 2018-04-12 14:56:46.000 102 21227.31 245.27 42959.57 47918.58 2018-04-12 14:56:47.000 102 21227.28 245.27 42959.54 47918.57 2018-04-12 14:56:48.000 102 21227.30 245.28 42959.55 47918.57 2018-04-12 14:56:49.000 102 21227.29 245.28 42959.57 47918.54 2018-04-12 14:56:50.000 102 21227.31 245.27 42959.56 47918.55 2018-04-12 14:56:51.000 102 21227.33 245.29 42959.54 47918.56 2018-04-12 14:56:52.000 102 21227.36 245.28 42959.57 47918.56 2018-04-12 14:56:53.000 102 21227.36 245.26 42959.56 47918.56 2018-04-12 14:56:54.000 102 21227.34 245.25 42959.57 47918.55 2018-04-12 14:56:55.000 102 21227.38 245.25 42959.56 47918.54 2018-04-12 14:56:56.000 102 21227.37 245.25 42959.57 47918.59 2018-04-12 14:56:57.000 102 21227.41 245.22 42959.55 47918.57 2018-04-12 14:56:58.000 102 21227.42 245.22 42959.55 47918.58 2018-04-12 14:56:59.000 102 21227.44 245.20 42959.50 47918.58 2018-04-12 14:57:00.000 102 21227.43 245.19 42959.50 47918.60 2018-04-12 14:57:01.000 102 21227.41 245.20 42959.56 47918.57 2018-04-12 14:57:02.000 102 21227.45 245.19 42959.58 47918.60 2018-04-12 14:57:03.000 102 21227.44 245.21 42959.54 47918.60 2018-04-12 14:57:04.000 102 21227.43 245.22 42959.53 47918.60 2018-04-12 14:57:05.000 102 21227.39 245.18 42959.52 47918.59 2018-04-12 14:57:06.000 102 21227.34 245.18 42959.52 47918.55 2018-04-12 14:57:07.000 102 21227.26 245.16 42959.53 47918.52 2018-04-12 14:57:08.000 102 21227.23 245.20 42959.53 47918.48 2018-04-12 14:57:09.000 102 21227.18 245.24 42959.50 47918.50 2018-04-12 14:57:10.000 102 21227.15 245.22 42959.49 47918.48 2018-04-12 14:57:11.000 102 21227.10 245.22 42959.51 47918.45 2018-04-12 14:57:12.000 102 21227.11 245.21 42959.51 47918.43 2018-04-12 14:57:13.000 102 21227.08 245.23 42959.52 47918.39 2018-04-12 14:57:14.000 102 21227.04 245.23 42959.51 47918.42 2018-04-12 14:57:15.000 102 21227.07 245.23 42959.52 47918.40 2018-04-12 14:57:16.000 102 21227.03 245.24 42959.50 47918.43 2018-04-12 14:57:17.000 102 21227.01 245.22 42959.55 47918.40 2018-04-12 14:57:18.000 102 21227.02 245.23 42959.60 47918.45 2018-04-12 14:57:19.000 102 21227.02 245.22 42959.60 47918.48 2018-04-12 14:57:20.000 102 21227.00 245.22 42959.63 47918.49 2018-04-12 14:57:21.000 102 21226.97 245.24 42959.67 47918.50 2018-04-12 14:57:22.000 102 21226.99 245.21 42959.72 47918.53 2018-04-12 14:57:23.000 102 21227.01 245.20 42959.77 47918.56 2018-04-12 14:57:24.000 102 21227.04 245.20 42959.80 47918.61 2018-04-12 14:57:25.000 102 21227.01 245.19 42959.81 47918.61 2018-04-12 14:57:26.000 102 21226.99 245.18 42959.83 47918.62 2018-04-12 14:57:27.000 102 21226.97 245.15 42959.86 47918.63 2018-04-12 14:57:28.000 102 21226.93 245.17 42959.84 47918.68 2018-04-12 14:57:29.000 102 21226.93 245.17 42959.87 47918.65 2018-04-12 14:57:30.000 102 21226.95 245.15 42959.85 47918.63 2018-04-12 14:57:31.000 102 21226.94 245.16 42959.84 47918.65 2018-04-12 14:57:32.000 102 21226.94 245.14 42959.83 47918.67 2018-04-12 14:57:33.000 102 21226.91 245.16 42959.82 47918.63 2018-04-12 14:57:34.000 102 21226.88 245.16 42959.80 47918.62 2018-04-12 14:57:35.000 102 21226.89 245.15 42959.80 47918.59 2018-04-12 14:57:36.000 102 21226.87 245.14 42959.79 47918.58 2018-04-12 14:57:37.000 102 21226.84 245.13 42959.79 47918.57 2018-04-12 14:57:38.000 102 21226.81 245.13 42959.77 47918.57 2018-04-12 14:57:39.000 102 21226.80 245.12 42959.78 47918.54 2018-04-12 14:57:40.000 102 21226.80 245.11 42959.79 47918.55 2018-04-12 14:57:41.000 102 21226.81 245.11 42959.80 47918.55 2018-04-12 14:57:42.000 102 21226.82 245.09 42959.77 47918.54 2018-04-12 14:57:43.000 102 21226.87 245.12 42959.77 47918.56 2018-04-12 14:57:44.000 102 21226.91 245.11 42959.78 47918.63 2018-04-12 14:57:45.000 102 21226.93 245.13 42959.80 47918.61 2018-04-12 14:57:46.000 102 21226.97 245.14 42959.83 47918.61 2018-04-12 14:57:47.000 102 21226.97 245.14 42959.87 47918.63 2018-04-12 14:57:48.000 102 21227.00 245.14 42959.86 47918.67 2018-04-12 14:57:49.000 102 21226.99 245.17 42959.86 47918.68 2018-04-12 14:57:50.000 102 21226.99 245.18 42959.88 47918.70 2018-04-12 14:57:51.000 102 21226.96 245.18 42959.88 47918.68 2018-04-12 14:57:52.000 102 21226.96 245.21 42959.86 47918.70 2018-04-12 14:57:53.000 102 21226.96 245.22 42959.88 47918.70 2018-04-12 14:57:54.000 102 21226.96 245.29 42959.88 47918.70 2018-04-12 14:57:55.000 102 21226.94 245.29 42959.88 47918.71 2018-04-12 14:57:56.000 102 21226.94 245.28 42959.93 47918.69 2018-04-12 14:57:57.000 102 21226.92 245.33 42959.90 47918.71 2018-04-12 14:57:58.000 102 21226.90 245.34 42959.89 47918.67 2018-04-12 14:57:59.000 102 21226.90 245.38 42959.89 47918.67 2018-04-12 14:58:00.000 102 21226.85 245.41 42959.87 47918.69 2018-04-12 14:58:01.000 102 21226.83 245.40 42959.90 47918.63 2018-04-12 14:58:02.000 102 21226.82 245.39 42959.91 47918.66 2018-04-12 14:58:03.000 102 21226.79 245.40 42959.91 47918.66 2018-04-12 14:58:04.000 102 21226.77 245.43 42959.90 47918.65 2018-04-12 14:58:05.000 102 21226.78 245.43 42959.92 47918.65 2018-04-12 14:58:06.000 102 21226.77 245.45 42959.91 47918.63 2018-04-12 14:58:07.000 102 21226.74 245.44 42959.89 47918.62 2018-04-12 14:58:08.000 102 21226.75 245.43 42959.91 47918.62 2018-04-12 14:58:09.000 102 21226.77 245.43 42959.94 47918.60 2018-04-12 14:58:10.000 102 21226.79 245.44 42959.90 47918.61 2018-04-12 14:58:11.000 102 21226.81 245.46 42959.91 47918.62 2018-04-12 14:58:12.000 102 21226.81 245.46 42959.91 47918.63 2018-04-12 14:58:13.000 102 21226.83 245.49 42959.90 47918.64 2018-04-12 14:58:14.000 102 21226.84 245.50 42959.89 47918.61 2018-04-12 14:58:15.000 102 21226.83 245.48 42959.89 47918.63 2018-04-12 14:58:16.000 102 21226.84 245.50 42959.88 47918.64 2018-04-12 14:58:17.000 102 21226.86 245.50 42959.90 47918.63 2018-04-12 14:58:18.000 102 21226.87 245.52 42959.87 47918.65 2018-04-12 14:58:19.000 102 21226.86 245.55 42959.83 47918.62 2018-04-12 14:58:20.000 102 21226.88 245.51 42959.83 47918.64 2018-04-12 14:58:21.000 102 21226.86 245.52 42959.88 47918.65 2018-04-12 14:58:22.000 102 21226.85 245.52 42959.88 47918.65 2018-04-12 14:58:23.000 102 21226.83 245.54 42959.90 47918.65 2018-04-12 14:58:24.000 102 21226.80 245.61 42959.88 47918.64 2018-04-12 14:58:25.000 102 21226.82 245.67 42959.85 47918.64 2018-04-12 14:58:26.000 102 21226.81 245.71 42959.82 47918.58 2018-04-12 14:58:27.000 102 21226.78 245.72 42959.83 47918.59 2018-04-12 14:58:28.000 102 21226.76 245.69 42959.87 47918.58 2018-04-12 14:58:29.000 102 21226.74 245.71 42959.85 47918.55 2018-04-12 14:58:30.000 102 21226.74 245.73 42959.87 47918.57 2018-04-12 14:58:31.000 102 21226.74 245.76 42959.84 47918.55 2018-04-12 14:58:32.000 102 21226.69 245.84 42959.83 47918.54 2018-04-12 14:58:33.000 102 21226.64 245.89 42959.79 47918.50 2018-04-12 14:58:34.000 102 21226.57 245.90 42959.82 47918.46 2018-04-12 14:58:35.000 102 21226.52 245.91 42959.80 47918.43 2018-04-12 14:58:36.000 102 21226.48 245.95 42959.79 47918.38 2018-04-12 14:58:37.000 102 21226.41 246.00 42959.81 47918.41 2018-04-12 14:58:38.000 102 21226.39 246.07 42959.82 47918.38 2018-04-12 14:58:39.000 102 21226.34 246.16 42959.84 47918.39 2018-04-12 14:58:40.000 102 21226.31 246.22 42959.87 47918.38 2018-04-12 14:58:41.000 102 21226.29 246.27 42959.86 47918.34 2018-04-12 14:58:42.000 102 21226.28 246.34 42959.87 47918.41 2018-04-12 14:58:43.000 102 21226.29 246.34 42959.88 47918.37 2018-04-12 14:58:44.000 102 21226.32 246.36 42959.89 47918.38 2018-04-12 14:58:45.000 102 21226.37 246.33 42959.92 47918.42 2018-04-12 14:58:46.000 102 21226.40 246.31 42959.93 47918.43 2018-04-12 14:58:47.000 102 21226.45 246.29 42959.94 47918.51 2018-04-12 14:58:48.000 102 21226.54 246.26 42959.99 47918.56 2018-04-12 14:58:49.000 102 21226.55 246.28 42960.00 47918.63 2018-04-12 14:58:50.000 102 21226.61 246.29 42960.02 47918.64 2018-04-12 14:58:51.000 102 21226.62 246.30 42960.03 47918.68 2018-04-12 14:58:52.000 102 21226.63 246.31 42960.04 47918.72 2018-04-12 14:58:53.000 102 21226.68 246.35 42960.03 47918.73 2018-04-12 14:58:54.000 102 21226.74 246.36 42960.05 47918.73 2018-04-12 14:58:55.000 102 21226.74 246.37 42960.05 47918.78 2018-04-12 14:58:56.000 102 21226.72 246.39 42960.08 47918.74 2018-04-12 14:58:57.000 102 21226.70 246.44 42960.08 47918.73 2018-04-12 14:58:58.000 102 21226.62 246.45 42960.07 47918.74 2018-04-12 14:58:59.000 102 21226.58 246.47 42960.04 47918.72 2018-04-12 14:59:00.000 102 21226.51 246.49 42960.06 47918.68 2018-04-12 14:59:01.000 102 21226.46 246.49 42960.09 47918.65 2018-04-12 14:59:02.000 102 21226.37 246.55 42960.09 47918.65 2018-04-12 14:59:03.000 102 21226.29 246.58 42960.08 47918.62 2018-04-12 14:59:04.000 102 21226.26 246.62 42960.04 47918.53 2018-04-12 14:59:05.000 102 21226.23 246.66 42960.03 47918.55 2018-04-12 14:59:06.000 102 21226.19 246.68 42960.03 47918.49 2018-04-12 14:59:07.000 102 21226.20 246.68 42960.01 47918.49 2018-04-12 14:59:08.000 102 21226.20 246.70 42960.01 47918.45 2018-04-12 14:59:09.000 102 21226.19 246.68 42959.99 47918.44 2018-04-12 14:59:10.000 102 21226.21 246.64 42960.02 47918.47 2018-04-12 14:59:11.000 102 21226.22 246.64 42960.04 47918.48 2018-04-12 14:59:12.000 102 21226.22 246.65 42960.05 47918.49 2018-04-12 14:59:13.000 102 21226.22 246.65 42960.06 47918.51 2018-04-12 14:59:14.000 102 21226.24 246.67 42960.08 47918.53 2018-04-12 14:59:15.000 102 21226.26 246.71 42960.05 47918.53 2018-04-12 14:59:16.000 102 21226.28 246.71 42960.09 47918.54 2018-04-12 14:59:17.000 102 21226.24 246.73 42960.12 47918.53 2018-04-12 14:59:18.000 102 21226.21 246.75 42960.09 47918.56 2018-04-12 14:59:19.000 102 21226.24 246.76 42960.05 47918.54 2018-04-12 14:59:20.000 102 21226.23 246.75 42960.06 47918.50 2018-04-12 14:59:21.000 102 21226.19 246.77 42960.08 47918.51 2018-04-12 14:59:22.000 102 21226.19 246.77 42960.06 47918.50 2018-04-12 14:59:23.000 102 21226.16 246.80 42960.02 47918.50 2018-04-12 14:59:24.000 102 21226.17 246.81 42960.00 47918.44 2018-04-12 14:59:25.000 102 21226.15 246.83 42960.00 47918.47 2018-04-12 14:59:26.000 102 21226.12 246.83 42960.02 47918.47 2018-04-12 14:59:27.000 102 21226.13 246.84 42960.02 47918.43 2018-04-12 14:59:28.000 102 21226.18 246.77 42960.01 47918.43 2018-04-12 14:59:29.000 102 21226.14 246.71 42960.00 47918.43 2018-04-12 14:59:30.000 102 21226.10 246.67 42960.02 47918.39 2018-04-12 14:59:31.000 102 21226.10 246.66 42960.02 47918.42 2018-04-12 14:59:32.000 102 21226.10 246.67 42959.99 47918.41 2018-04-12 14:59:33.000 102 21226.07 246.67 42959.97 47918.35 2018-04-12 14:59:34.000 102 21226.08 246.71 42959.95 47918.37 2018-04-12 14:59:35.000 102 21226.08 246.71 42959.96 47918.36 2018-04-12 14:59:36.000 102 21226.08 246.72 42959.95 47918.34 2018-04-12 14:59:37.000 102 21226.09 246.71 42959.93 47918.30 2018-04-12 14:59:38.000 102 21226.13 246.70 42959.94 47918.31 2018-04-12 14:59:39.000 102 21226.16 246.69 42959.91 47918.34 2018-04-12 14:59:40.000 102 21226.20 246.67 42959.89 47918.32 2018-04-12 14:59:41.000 102 21226.26 246.66 42959.90 47918.32 2018-04-12 14:59:42.000 102 21226.34 246.65 42959.87 47918.37 2018-04-12 14:59:43.000 102 21226.36 246.66 42959.87 47918.35 2018-04-12 14:59:44.000 102 21226.39 246.66 42959.87 47918.40 2018-04-12 14:59:45.000 102 21226.40 246.65 42959.86 47918.40 2018-04-12 14:59:46.000 102 21226.42 246.67 42959.91 47918.43 2018-04-12 14:59:47.000 102 21226.40 246.73 42959.93 47918.43 2018-04-12 14:59:48.000 102 21226.41 246.76 42959.92 47918.45 2018-04-12 14:59:49.000 102 21226.39 246.78 42959.91 47918.44 2018-04-12 14:59:50.000 102 21226.40 246.81 42959.93 47918.46 2018-04-12 14:59:51.000 102 21226.36 246.84 42959.96 47918.47 2018-04-12 14:59:52.000 102 21226.38 246.88 42959.96 47918.46 2018-04-12 14:59:53.000 102 21226.35 246.94 42959.95 47918.46 2018-04-12 14:59:54.000 102 21226.29 246.94 42959.92 47918.45 2018-04-12 14:59:55.000 102 21226.26 246.93 42959.92 47918.42 2018-04-12 14:59:56.000 102 21226.22 246.95 42959.95 47918.38 2018-04-12 14:59:57.000 102 21226.16 246.97 42959.95 47918.39 2018-04-12 14:59:58.000 102 21226.14 246.99 42959.93 47918.37 2018-04-12 14:59:59.000 102 21226.13 246.99 42959.91 47918.33 2018-04-12 15:00:00.000 102 21226.61 246.72 42959.61 47918.30 2018-04-12 15:00:01.000 102 21226.60 246.72 42959.69 47918.28 2018-04-12 15:00:02.000 102 21226.59 246.76 42959.60 47918.27 2018-04-12 15:00:03.000 102 21226.61 246.79 42959.50 47918.27 2018-04-12 15:00:04.000 102 21226.61 246.86 42959.51 47918.23 2018-04-12 15:00:05.000 102 21226.66 246.89 42959.61 47918.23 2018-04-12 15:00:06.000 102 21226.70 246.97 42959.55 47918.22 2018-04-12 15:00:07.000 102 21226.68 246.91 42959.51 47918.19 2018-04-12 15:00:08.000 102 21226.66 246.89 42959.46 47918.17 2018-04-12 15:00:09.000 102 21226.65 246.83 42959.50 47918.22 2018-04-12 15:00:10.000 102 21226.63 246.82 42959.48 47918.21 2018-04-12 15:00:11.000 102 21226.67 246.90 42959.46 47918.19 2018-04-12 15:00:12.000 102 21226.65 247.00 42959.39 47918.18 2018-04-12 15:00:13.000 102 21226.62 246.94 42959.30 47918.13 2018-04-12 15:00:14.000 102 21226.60 246.93 42959.39 47918.05 2018-04-12 15:00:15.000 102 21226.56 246.88 42959.33 47918.04 2018-04-12 15:00:16.000 102 21226.55 246.94 42959.30 47918.02 2018-04-12 15:00:17.000 102 21226.51 246.91 42959.34 47917.95 2018-04-12 15:00:18.000 102 21226.48 246.86 42959.31 47918.02 2018-04-12 15:00:19.000 102 21226.52 246.80 42959.31 47917.99 2018-04-12 15:00:20.000 102 21226.44 246.75 42959.39 47918.02 2018-04-12 15:00:21.000 102 21226.45 246.76 42959.41 47918.05 2018-04-12 15:00:22.000 102 21226.46 246.75 42959.47 47918.06 2018-04-12 15:00:23.000 102 21226.56 246.70 42959.44 47918.06 2018-04-12 15:00:24.000 102 21226.60 246.66 42959.51 47918.17 2018-04-12 15:00:25.000 102 21226.57 246.66 42959.49 47918.14 2018-04-12 15:00:26.000 102 21226.61 246.67 42959.52 47918.21 2018-04-12 15:00:27.000 102 21226.60 246.70 42959.55 47918.22 2018-04-12 15:00:28.000 102 21226.64 246.73 42959.53 47918.20 2018-04-12 15:00:29.000 102 21226.66 246.69 42959.58 47918.23 2018-04-12 15:00:30.000 102 21226.70 246.62 42959.59 47918.20 2018-04-12 15:00:31.000 102 21226.62 246.63 42959.55 47918.23 2018-04-12 15:00:32.000 102 21226.61 246.67 42959.61 47918.26 2018-04-12 15:00:33.000 102 21226.61 246.69 42959.56 47918.22 2018-04-12 15:00:34.000 102 21226.62 246.70 42959.53 47918.22 2018-04-12 15:00:35.000 102 21226.63 246.69 42959.49 47918.22 2018-04-12 15:00:36.000 102 21226.62 246.66 42959.51 47918.20 2018-04-12 15:00:37.000 102 21226.59 246.60 42959.51 47918.19 2018-04-12 15:00:38.000 102 21226.59 246.59 42959.50 47918.17 2018-04-12 15:00:39.000 102 21226.59 246.64 42959.55 47918.21 2018-04-12 15:00:40.000 102 21226.60 246.56 42959.57 47918.17 2018-04-12 15:00:41.000 102 21226.55 246.58 42959.64 47918.23 2018-04-12 15:00:42.000 102 21226.60 246.65 42959.70 47918.22 2018-04-12 15:00:43.000 102 21226.65 246.70 42959.68 47918.23 2018-04-12 15:00:44.000 102 21226.62 246.76 42959.63 47918.31 2018-04-12 15:00:45.000 102 21226.66 246.76 42959.63 47918.27 2018-04-12 15:00:46.000 102 21226.61 246.88 42959.60 47918.26 2018-04-12 15:00:47.000 102 21226.60 246.90 42959.64 47918.27 2018-04-12 15:00:48.000 102 21226.55 246.96 42959.61 47918.24 2018-04-12 15:00:49.000 102 21226.47 247.03 42959.55 47918.18 2018-04-12 15:00:50.000 102 21226.51 247.08 42959.47 47918.16 2018-04-12 15:00:51.000 102 21226.45 247.09 42959.51 47918.14 2018-04-12 15:00:52.000 102 21226.41 247.11 42959.49 47918.14 2018-04-12 15:00:53.000 102 21226.39 247.15 42959.43 47918.10 2018-04-12 15:00:54.000 102 21226.40 247.13 42959.40 47918.03 2018-04-12 15:00:55.000 102 21226.39 247.05 42959.49 47918.07 2018-04-12 15:00:56.000 102 21226.44 247.00 42959.51 47918.09 2018-04-12 15:00:57.000 102 21226.42 247.00 42959.57 47918.13 2018-04-12 15:00:58.000 102 21226.39 246.94 42959.60 47918.18 2018-04-12 15:00:59.000 102 21226.45 246.98 42959.61 47918.22 2018-04-12 15:01:00.000 102 21226.45 247.01 42959.67 47918.24 2018-04-12 15:01:01.000 102 21226.47 246.93 42959.71 47918.25 2018-04-12 15:01:02.000 102 21226.50 246.97 42959.75 47918.28 2018-04-12 15:01:03.000 102 21226.47 247.01 42959.74 47918.35 2018-04-12 15:01:04.000 102 21226.48 247.05 42959.72 47918.33 2018-04-12 15:01:05.000 102 21226.47 247.12 42959.75 47918.37 2018-04-12 15:01:06.000 102 21226.50 247.14 42959.74 47918.35 2018-04-12 15:01:07.000 102 21226.50 247.11 42959.69 47918.35 2018-04-12 15:01:08.000 102 21226.50 247.13 42959.71 47918.32 2018-04-12 15:01:09.000 102 21226.46 247.14 42959.64 47918.27 2018-04-12 15:01:10.000 102 21226.50 247.25 42959.62 47918.29 2018-04-12 15:01:11.000 102 21226.55 247.25 42959.64 47918.26 2018-04-12 15:01:12.000 102 21226.57 247.32 42959.59 47918.24 2018-04-12 15:01:13.000 102 21226.61 247.27 42959.61 47918.27 2018-04-12 15:01:14.000 102 21226.64 247.23 42959.62 47918.25 2018-04-12 15:01:15.000 102 21226.63 247.18 42959.60 47918.30 2018-04-12 15:01:16.000 102 21226.59 247.12 42959.63 47918.30 2018-04-12 15:01:17.000 102 21226.54 247.16 42959.71 47918.33 2018-04-12 15:01:18.000 102 21226.57 247.15 42959.74 47918.37 2018-04-12 15:01:19.000 102 21226.56 247.15 42959.74 47918.40 2018-04-12 15:01:20.000 102 21226.57 247.08 42959.80 47918.35 2018-04-12 15:01:21.000 102 21226.59 247.02 42959.83 47918.44 2018-04-12 15:01:22.000 102 21226.54 247.01 42959.85 47918.43 2018-04-12 15:01:23.000 102 21226.59 247.05 42959.89 47918.45 2018-04-12 15:01:24.000 102 21226.52 247.05 42959.84 47918.46 2018-04-12 15:01:25.000 102 21226.55 247.06 42959.75 47918.49 2018-04-12 15:01:26.000 102 21226.60 247.20 42959.84 47918.51 2018-04-12 15:01:27.000 102 21226.58 247.19 42959.85 47918.46 2018-04-12 15:01:28.000 102 21226.63 247.18 42959.89 47918.48 2018-04-12 15:01:29.000 102 21226.69 247.15 42959.84 47918.43 2018-04-12 15:01:30.000 102 21226.70 247.23 42959.83 47918.50 2018-04-12 15:01:31.000 102 21226.73 247.19 42959.92 47918.51 2018-04-12 15:01:32.000 102 21226.70 247.28 42959.91 47918.55 2018-04-12 15:01:33.000 102 21226.69 247.33 42959.84 47918.54 2018-04-12 15:01:34.000 102 21226.67 247.43 42959.82 47918.50 2018-04-12 15:01:35.000 102 21226.69 247.41 42959.81 47918.46 2018-04-12 15:01:36.000 102 21226.68 247.48 42959.80 47918.50 2018-04-12 15:01:37.000 102 21226.60 247.49 42959.75 47918.41 2018-04-12 15:01:38.000 102 21226.64 247.50 42959.71 47918.44 2018-04-12 15:01:39.000 102 21226.59 247.47 42959.68 47918.41 2018-04-12 15:01:40.000 102 21226.59 247.40 42959.74 47918.39 2018-04-12 15:01:41.000 102 21226.59 247.38 42959.74 47918.35 2018-04-12 15:01:42.000 102 21226.57 247.38 42959.70 47918.37 2018-04-12 15:01:43.000 102 21226.55 247.41 42959.73 47918.36 2018-04-12 15:01:44.000 102 21226.51 247.37 42959.70 47918.32 2018-04-12 15:01:45.000 102 21226.49 247.42 42959.67 47918.31 2018-04-12 15:01:46.000 102 21226.45 247.45 42959.65 47918.28 2018-04-12 15:01:47.000 102 21226.45 247.43 42959.68 47918.26 2018-04-12 15:01:48.000 102 21226.46 247.41 42959.67 47918.28 2018-04-12 15:01:49.000 102 21226.51 247.48 42959.75 47918.33 2018-04-12 15:01:50.000 102 21226.47 247.54 42959.66 47918.30 2018-04-12 15:01:51.000 102 21226.45 247.55 42959.67 47918.26 2018-04-12 15:01:52.000 102 21226.47 247.58 42959.63 47918.28 2018-04-12 15:01:53.000 102 21226.45 247.54 42959.67 47918.25 2018-04-12 15:01:54.000 102 21226.51 247.53 42959.69 47918.23 2018-04-12 15:01:55.000 102 21226.48 247.62 42959.66 47918.24 2018-04-12 15:01:56.000 102 21226.52 247.57 42959.71 47918.30 2018-04-12 15:01:57.000 102 21226.56 247.51 42959.69 47918.23 2018-04-12 15:01:58.000 102 21226.56 247.50 42959.71 47918.33 2018-04-12 15:01:59.000 102 21226.53 247.53 42959.74 47918.35 2018-04-12 15:02:00.000 102 21226.57 247.60 42959.69 47918.38 2018-04-12 15:02:01.000 102 21226.56 247.64 42959.77 47918.38 2018-04-12 15:02:02.000 102 21226.52 247.59 42959.78 47918.37 2018-04-12 15:02:03.000 102 21226.46 247.62 42959.77 47918.35 2018-04-12 15:02:04.000 102 21226.36 247.66 42959.77 47918.32 2018-04-12 15:02:05.000 102 21226.30 247.69 42959.81 47918.29 2018-04-12 15:02:06.000 102 21226.17 247.73 42959.78 47918.22 2018-04-12 15:02:07.000 102 21226.07 247.73 42959.75 47918.17 2018-04-12 15:02:08.000 102 21226.03 247.77 42959.75 47918.09 2018-04-12 15:02:09.000 102 21225.93 247.77 42959.72 47918.08 2018-04-12 15:02:10.000 102 21225.87 247.68 42959.77 47918.04 2018-04-12 15:02:11.000 102 21225.86 247.65 42959.74 47918.04 2018-04-12 15:02:12.000 102 21225.88 247.68 42959.76 47918.05 2018-04-12 15:02:13.000 102 21225.91 247.67 42959.77 47918.12 2018-04-12 15:02:14.000 102 21226.00 247.63 42959.80 47918.08 2018-04-12 15:02:15.000 102 21226.04 247.56 42959.79 47918.11 2018-04-12 15:02:16.000 102 21226.07 247.61 42959.77 47918.17 2018-04-12 15:02:17.000 102 21226.08 247.58 42959.77 47918.16 2018-04-12 15:02:18.000 102 21226.05 247.61 42959.85 47918.19 2018-04-12 15:02:19.000 102 21226.09 247.62 42959.85 47918.20 2018-04-12 15:02:20.000 102 21226.11 247.62 42959.83 47918.15 2018-04-12 15:02:21.000 102 21226.14 247.65 42959.81 47918.25 2018-04-12 15:02:22.000 102 21226.12 247.66 42959.78 47918.18 2018-04-12 15:02:23.000 102 21226.13 247.80 42959.71 47918.19 2018-04-12 15:02:24.000 102 21226.05 247.81 42959.62 47918.11 2018-04-12 15:02:25.000 102 21225.96 247.82 42959.67 47918.09 2018-04-12 15:02:26.000 102 21225.95 247.83 42959.71 47918.04 2018-04-12 15:02:27.000 102 21225.91 247.79 42959.67 47918.04 2018-04-12 15:02:28.000 102 21225.96 247.79 42959.64 47918.03 2018-04-12 15:02:29.000 102 21225.95 247.89 42959.71 47918.02 2018-04-12 15:02:30.000 102 21225.85 247.85 42959.72 47918.06 2018-04-12 15:02:31.000 102 21225.87 247.79 42959.75 47918.00 2018-04-12 15:02:32.000 102 21225.82 247.76 42959.78 47918.10 2018-04-12 15:02:33.000 102 21225.89 247.70 42959.78 47918.04 2018-04-12 15:02:34.000 102 21225.92 247.66 42959.81 47918.09 2018-04-12 15:02:35.000 102 21225.85 247.66 42959.87 47918.14 2018-04-12 15:02:36.000 102 21225.92 247.69 42959.88 47918.16 2018-04-12 15:02:37.000 102 21225.88 247.67 42959.89 47918.13 2018-04-12 15:02:38.000 102 21225.96 247.64 42959.85 47918.20 2018-04-12 15:02:39.000 102 21226.02 247.65 42959.83 47918.15 2018-04-12 15:02:40.000 102 21226.00 247.60 42959.86 47918.24 2018-04-12 15:02:41.000 102 21225.94 247.64 42959.83 47918.18 2018-04-12 15:02:42.000 102 21225.90 247.71 42959.78 47918.17 2018-04-12 15:02:43.000 102 21225.89 247.79 42959.81 47918.17 2018-04-12 15:02:44.000 102 21225.87 247.73 42959.81 47918.15 2018-04-12 15:02:45.000 102 21225.82 247.72 42959.78 47918.11 2018-04-12 15:02:46.000 102 21225.72 247.76 42959.75 47918.08 2018-04-12 15:02:47.000 102 21225.73 247.79 42959.72 47918.04 2018-04-12 15:02:48.000 102 21225.74 247.78 42959.73 47918.07 2018-04-12 15:02:49.000 102 21225.75 247.75 42959.79 47917.99 2018-04-12 15:02:50.000 102 21225.72 247.79 42959.75 47917.97 2018-04-12 15:02:51.000 102 21225.67 247.73 42959.75 47917.98 2018-04-12 15:02:52.000 102 21225.64 247.70 42959.70 47917.95 2018-04-12 15:02:53.000 102 21225.61 247.73 42959.69 47917.94 2018-04-12 15:02:54.000 102 21225.60 247.69 42959.69 47917.94 2018-04-12 15:02:55.000 102 21225.61 247.69 42959.69 47917.93 2018-04-12 15:02:56.000 102 21225.56 247.63 42959.74 47917.94 2018-04-12 15:02:57.000 102 21225.58 247.62 42959.79 47918.00 2018-04-12 15:02:58.000 102 21225.57 247.64 42959.81 47918.01 2018-04-12 15:02:59.000 102 21225.61 247.66 42959.83 47918.01 2018-04-12 15:03:00.000 102 21225.54 247.73 42959.90 47917.98 2018-04-12 15:03:01.000 102 21225.44 247.73 42959.83 47918.02 2018-04-12 15:03:02.000 102 21225.45 247.71 42959.83 47918.02 2018-04-12 15:03:03.000 102 21225.45 247.69 42959.84 47917.99 2018-04-12 15:03:04.000 102 21225.38 247.69 42959.87 47917.97 2018-04-12 15:03:05.000 102 21225.33 247.73 42959.89 47917.97 2018-04-12 15:03:06.000 102 21225.32 247.87 42959.84 47917.95 2018-04-12 15:03:07.000 102 21225.25 247.83 42959.87 47917.93 2018-04-12 15:03:08.000 102 21225.23 247.83 42959.81 47917.91 2018-04-12 15:03:09.000 102 21225.29 247.87 42959.81 47917.89 2018-04-12 15:03:10.000 102 21225.32 247.93 42959.75 47917.89 2018-04-12 15:03:11.000 102 21225.31 247.93 42959.71 47917.90 2018-04-12 15:03:12.000 102 21225.35 248.01 42959.74 47917.88 2018-04-12 15:03:13.000 102 21225.43 248.02 42959.67 47917.83 2018-04-12 15:03:14.000 102 21225.48 248.06 42959.63 47917.84 2018-04-12 15:03:15.000 102 21225.51 248.07 42959.65 47917.84 2018-04-12 15:03:16.000 102 21225.57 248.00 42959.63 47917.84 2018-04-12 15:03:17.000 102 21225.59 247.99 42959.67 47917.83 2018-04-12 15:03:18.000 102 21225.63 248.07 42959.62 47917.84 2018-04-12 15:03:19.000 102 21225.61 248.10 42959.59 47917.84 2018-04-12 15:03:20.000 102 21225.57 248.06 42959.52 47917.83 2018-04-12 15:03:21.000 102 21225.50 248.11 42959.43 47917.77 2018-04-12 15:03:22.000 102 21225.49 248.16 42959.43 47917.64 2018-04-12 15:03:23.000 102 21225.52 248.14 42959.39 47917.68 2018-04-12 15:03:24.000 102 21225.52 248.12 42959.39 47917.63 2018-04-12 15:03:25.000 102 21225.50 248.13 42959.40 47917.59 2018-04-12 15:03:26.000 102 21225.45 248.17 42959.41 47917.59 2018-04-12 15:03:27.000 102 21225.39 248.17 42959.43 47917.62 2018-04-12 15:03:28.000 102 21225.34 248.20 42959.40 47917.51 2018-04-12 15:03:29.000 102 21225.27 248.13 42959.40 47917.52 2018-04-12 15:03:30.000 102 21225.23 248.16 42959.32 47917.47 2018-04-12 15:03:31.000 102 21225.29 248.12 42959.34 47917.48 2018-04-12 15:03:32.000 102 21225.24 248.03 42959.30 47917.46 2018-04-12 15:03:33.000 102 21225.24 248.09 42959.38 47917.49 2018-04-12 15:03:34.000 102 21225.32 248.08 42959.36 47917.48 2018-04-12 15:03:35.000 102 21225.29 248.15 42959.40 47917.49 2018-04-12 15:03:36.000 102 21225.29 248.11 42959.41 47917.52 2018-04-12 15:03:37.000 102 21225.38 248.00 42959.46 47917.56 2018-04-12 15:03:38.000 102 21225.43 248.00 42959.40 47917.56 2018-04-12 15:03:39.000 102 21225.38 248.06 42959.40 47917.59 2018-04-12 15:03:40.000 102 21225.37 247.93 42959.41 47917.59 2018-04-12 15:03:41.000 102 21225.45 247.83 42959.43 47917.62 2018-04-12 15:03:42.000 102 21225.50 247.84 42959.43 47917.64 2018-04-12 15:03:43.000 102 21225.51 247.74 42959.51 47917.69 2018-04-12 15:03:44.000 102 21225.54 247.70 42959.51 47917.74 2018-04-12 15:03:45.000 102 21225.60 247.74 42959.55 47917.77 2018-04-12 15:03:46.000 102 21225.63 247.75 42959.53 47917.76 2018-04-12 15:03:47.000 102 21225.69 247.77 42959.55 47917.80 2018-04-12 15:03:48.000 102 21225.77 247.62 42959.59 47917.85 2018-04-12 15:03:49.000 102 21225.85 247.56 42959.60 47917.85 2018-04-12 15:03:50.000 102 21225.93 247.62 42959.53 47917.96 2018-04-12 15:03:51.000 102 21226.03 247.70 42959.55 47917.96 2018-04-12 15:03:52.000 102 21226.11 247.61 42959.60 47918.02 2018-04-12 15:03:53.000 102 21226.15 247.59 42959.60 47918.03 2018-04-12 15:03:54.000 102 21226.11 247.56 42959.60 47918.10 2018-04-12 15:03:55.000 102 21226.21 247.63 42959.53 47918.04 2018-04-12 15:03:56.000 102 21226.24 247.63 42959.57 47918.10 2018-04-12 15:03:57.000 102 21226.25 247.56 42959.58 47918.12 2018-04-12 15:03:58.000 102 21226.27 247.59 42959.62 47918.20 2018-04-12 15:03:59.000 102 21226.20 247.57 42959.64 47918.20 2018-04-12 15:04:00.000 102 21226.19 247.57 42959.67 47918.22 2018-04-12 15:04:01.000 102 21226.14 247.65 42959.67 47918.20 2018-04-12 15:04:02.000 102 21226.06 247.69 42959.67 47918.16 2018-04-12 15:04:03.000 102 21226.02 247.72 42959.67 47918.16 2018-04-12 15:04:04.000 102 21226.02 247.71 42959.68 47918.16 2018-04-12 15:04:05.000 102 21226.00 247.66 42959.66 47918.09 2018-04-12 15:04:06.000 102 21225.95 247.67 42959.65 47918.12 2018-04-12 15:04:07.000 102 21225.93 247.72 42959.71 47918.10 2018-04-12 15:04:08.000 102 21225.97 247.74 42959.69 47918.10 2018-04-12 15:04:09.000 102 21226.00 247.77 42959.69 47918.09 2018-04-12 15:04:10.000 102 21225.96 247.81 42959.65 47918.07 2018-04-12 15:04:11.000 102 21225.98 247.80 42959.57 47918.07 2018-04-12 15:04:12.000 102 21226.05 247.80 42959.57 47918.12 2018-04-12 15:04:13.000 102 21226.12 247.78 42959.65 47918.12 2018-04-12 15:04:14.000 102 21226.25 247.76 42959.68 47918.19 2018-04-12 15:04:15.000 102 21226.26 247.70 42959.66 47918.19 2018-04-12 15:04:16.000 102 21226.32 247.67 42959.69 47918.26 2018-04-12 15:04:17.000 102 21226.40 247.57 42959.73 47918.30 2018-04-12 15:04:18.000 102 21226.57 247.46 42959.80 47918.39 2018-04-12 15:04:19.000 102 21226.65 247.41 42959.83 47918.43 2018-04-12 15:04:20.000 102 21226.60 247.41 42959.80 47918.51 2018-04-12 15:04:21.000 102 21226.64 247.43 42959.78 47918.55 2018-04-12 15:04:22.000 102 21226.64 247.48 42959.80 47918.56 2018-04-12 15:04:23.000 102 21226.65 247.48 42959.87 47918.60 2018-04-12 15:04:24.000 102 21226.61 247.39 42959.87 47918.53 2018-04-12 15:04:25.000 102 21226.58 247.43 42959.89 47918.59 2018-04-12 15:04:26.000 102 21226.53 247.47 42959.87 47918.52 2018-04-12 15:04:27.000 102 21226.46 247.52 42959.92 47918.55 2018-04-12 15:04:28.000 102 21226.48 247.53 42959.87 47918.44 2018-04-12 15:04:29.000 102 21226.50 247.58 42959.81 47918.48 2018-04-12 15:04:30.000 102 21226.41 247.57 42959.81 47918.46 2018-04-12 15:04:31.000 102 21226.48 247.55 42959.79 47918.44 2018-04-12 15:04:32.000 102 21226.58 247.57 42959.82 47918.51 2018-04-12 15:04:33.000 102 21226.61 247.50 42959.91 47918.52 2018-04-12 15:04:34.000 102 21226.64 247.43 42959.97 47918.57 2018-04-12 15:04:35.000 102 21226.69 247.39 42960.01 47918.66 2018-04-12 15:04:36.000 102 21226.70 247.31 42960.06 47918.73 2018-04-12 15:04:37.000 102 21226.75 247.26 42960.12 47918.78 2018-04-12 15:04:38.000 102 21226.80 247.19 42960.20 47918.87 2018-04-12 15:04:39.000 102 21226.82 247.19 42960.20 47918.83 2018-04-12 15:04:40.000 102 21226.85 247.20 42960.24 47918.96 2018-04-12 15:04:41.000 102 21226.91 247.20 42960.27 47918.96 2018-04-12 15:04:42.000 102 21226.93 247.13 42960.29 47918.97 2018-04-12 15:04:43.000 102 21226.99 247.05 42960.37 47919.07 2018-04-12 15:04:44.000 102 21227.07 247.09 42960.33 47919.08 2018-04-12 15:04:45.000 102 21227.15 247.10 42960.28 47919.14 2018-04-12 15:04:46.000 102 21227.26 247.11 42960.32 47919.18 2018-04-12 15:04:47.000 102 21227.27 247.15 42960.33 47919.21 2018-04-12 15:04:48.000 102 21227.39 247.13 42960.36 47919.21 2018-04-12 15:04:49.000 102 21227.49 247.12 42960.41 47919.37 2018-04-12 15:04:50.000 102 21227.54 247.07 42960.47 47919.31 2018-04-12 15:04:51.000 102 21227.61 247.02 42960.42 47919.41 2018-04-12 15:04:52.000 102 21227.63 246.99 42960.53 47919.43 2018-04-12 15:04:53.000 102 21227.61 247.07 42960.55 47919.52 2018-04-12 15:04:54.000 102 21227.66 247.05 42960.49 47919.51 2018-04-12 15:04:55.000 102 21227.63 246.95 42960.48 47919.51 2018-04-12 15:04:56.000 102 21227.61 246.90 42960.51 47919.56 2018-04-12 15:04:57.000 102 21227.67 246.89 42960.46 47919.57 2018-04-12 15:04:58.000 102 21227.63 246.87 42960.46 47919.54 2018-04-12 15:04:59.000 102 21227.57 246.89 42960.52 47919.54 2018-04-12 15:05:00.000 102 21227.51 246.91 42960.52 47919.53 2018-04-12 15:05:01.000 102 21227.49 246.97 42960.52 47919.51 2018-04-12 15:05:02.000 102 21227.45 247.01 42960.50 47919.51 2018-04-12 15:05:03.000 102 21227.44 247.04 42960.49 47919.42 2018-04-12 15:05:04.000 102 21227.39 247.07 42960.49 47919.45 2018-04-12 15:05:05.000 102 21227.36 247.03 42960.46 47919.46 2018-04-12 15:05:06.000 102 21227.38 247.03 42960.44 47919.40 2018-04-12 15:05:07.000 102 21227.32 247.00 42960.45 47919.38 2018-04-12 15:05:08.000 102 21227.35 246.99 42960.51 47919.41 2018-04-12 15:05:09.000 102 21227.34 246.99 42960.50 47919.40 2018-04-12 15:05:10.000 102 21227.36 247.00 42960.52 47919.39 2018-04-12 15:05:11.000 102 21227.41 247.03 42960.46 47919.38 2018-04-12 15:05:12.000 102 21227.45 246.98 42960.47 47919.41 2018-04-12 15:05:13.000 102 21227.48 246.90 42960.44 47919.38 2018-04-12 15:05:14.000 102 21227.51 246.91 42960.43 47919.40 2018-04-12 15:05:15.000 102 21227.66 246.91 42960.41 47919.44 2018-04-12 15:05:16.000 102 21227.70 246.88 42960.38 47919.50 2018-04-12 15:05:17.000 102 21227.72 246.85 42960.44 47919.51 2018-04-12 15:05:18.000 102 21227.79 246.77 42960.43 47919.54 2018-04-12 15:05:19.000 102 21227.84 246.70 42960.43 47919.59 2018-04-12 15:05:20.000 102 21227.78 246.83 42960.44 47919.53 2018-04-12 15:05:21.000 102 21227.79 246.91 42960.41 47919.59 2018-04-12 15:05:22.000 102 21227.90 246.91 42960.43 47919.62 2018-04-12 15:05:23.000 102 21227.89 246.86 42960.43 47919.56 2018-04-12 15:05:24.000 102 21227.85 246.84 42960.43 47919.55 2018-04-12 15:05:25.000 102 21227.83 246.82 42960.41 47919.61 2018-04-12 15:05:26.000 102 21227.75 246.84 42960.43 47919.54 2018-04-12 15:05:27.000 102 21227.75 246.82 42960.43 47919.58 2018-04-12 15:05:28.000 102 21227.74 246.78 42960.44 47919.51 2018-04-12 15:05:29.000 102 21227.75 246.80 42960.46 47919.56 2018-04-12 15:05:30.000 102 21227.68 246.85 42960.44 47919.54 2018-04-12 15:05:31.000 102 21227.64 246.84 42960.48 47919.51 2018-04-12 15:05:32.000 102 21227.66 246.83 42960.47 47919.53 2018-04-12 15:05:33.000 102 21227.69 246.83 42960.45 47919.52 2018-04-12 15:05:34.000 102 21227.67 246.88 42960.49 47919.54 2018-04-12 15:05:35.000 102 21227.66 246.86 42960.53 47919.57 2018-04-12 15:05:36.000 102 21227.56 246.81 42960.51 47919.57 2018-04-12 15:05:37.000 102 21227.65 246.81 42960.55 47919.57 2018-04-12 15:05:38.000 102 21227.68 246.86 42960.54 47919.58 2018-04-12 15:05:39.000 102 21227.73 246.88 42960.53 47919.58 2018-04-12 15:05:40.000 102 21227.74 246.94 42960.52 47919.60 2018-04-12 15:05:41.000 102 21227.76 246.88 42960.48 47919.64 2018-04-12 15:05:42.000 102 21227.78 246.86 42960.52 47919.62 2018-04-12 15:05:43.000 102 21227.81 246.85 42960.51 47919.67 2018-04-12 15:05:44.000 102 21227.88 246.83 42960.57 47919.69 2018-04-12 15:05:45.000 102 21227.89 246.76 42960.58 47919.76 2018-04-12 15:05:46.000 102 21227.90 246.73 42960.57 47919.76 2018-04-12 15:05:47.000 102 21227.95 246.68 42960.60 47919.80 2018-04-12 15:05:48.000 102 21227.99 246.75 42960.66 47919.82 2018-04-12 15:05:49.000 102 21228.00 246.67 42960.67 47919.86 2018-04-12 15:05:50.000 102 21228.05 246.63 42960.74 47919.86 2018-04-12 15:05:51.000 102 21228.13 246.61 42960.73 47919.94 2018-04-12 15:05:52.000 102 21228.11 246.58 42960.78 47920.00 2018-04-12 15:05:53.000 102 21228.15 246.56 42960.82 47920.00 2018-04-12 15:05:54.000 102 21228.21 246.59 42960.81 47920.08 2018-04-12 15:05:55.000 102 21228.19 246.66 42960.83 47920.11 2018-04-12 15:05:56.000 102 21228.23 246.61 42960.81 47920.09 2018-04-12 15:05:57.000 102 21228.26 246.65 42960.84 47920.10 2018-04-12 15:05:58.000 102 21228.28 246.72 42960.85 47920.11 2018-04-12 15:05:59.000 102 21228.25 246.73 42960.80 47920.12 2018-04-12 15:06:00.000 102 21228.25 246.79 42960.83 47920.14 2018-04-12 15:06:01.000 102 21228.26 246.89 42960.84 47920.09 2018-04-12 15:06:02.000 102 21228.19 246.91 42960.80 47920.12 2018-04-12 15:06:03.000 102 21228.16 246.89 42960.82 47920.08 2018-04-12 15:06:04.000 102 21228.08 246.88 42960.82 47920.05 2018-04-12 15:06:05.000 102 21228.07 246.94 42960.76 47920.07 2018-04-12 15:06:06.000 102 21228.11 246.91 42960.73 47920.00 2018-04-12 15:06:07.000 102 21228.06 246.92 42960.76 47920.06 2018-04-12 15:06:08.000 102 21228.05 247.05 42960.74 47919.95 2018-04-12 15:06:09.000 102 21228.05 247.18 42960.73 47919.95 2018-04-12 15:06:10.000 102 21228.08 247.14 42960.67 47919.95 2018-04-12 15:06:11.000 102 21228.07 247.15 42960.66 47919.88 2018-04-12 15:06:12.000 102 21228.05 247.18 42960.61 47919.85 2018-04-12 15:06:13.000 102 21228.04 247.20 42960.53 47919.82 2018-04-12 15:06:14.000 102 21228.02 247.20 42960.51 47919.77 2018-04-12 15:06:15.000 102 21227.96 247.23 42960.56 47919.76 2018-04-12 15:06:16.000 102 21227.92 247.23 42960.53 47919.72 2018-04-12 15:06:17.000 102 21227.92 247.26 42960.53 47919.70 2018-04-12 15:06:18.000 102 21227.80 247.25 42960.50 47919.68 2018-04-12 15:06:19.000 102 21227.76 247.23 42960.45 47919.66 2018-04-12 15:06:20.000 102 21227.76 247.29 42960.46 47919.61 2018-04-12 15:06:21.000 102 21227.75 247.26 42960.45 47919.67 2018-04-12 15:06:22.000 102 21227.74 247.31 42960.41 47919.57 2018-04-12 15:06:23.000 102 21227.71 247.35 42960.42 47919.58 2018-04-12 15:06:24.000 102 21227.77 247.38 42960.42 47919.60 2018-04-12 15:06:25.000 102 21227.76 247.36 42960.39 47919.57 2018-04-12 15:06:26.000 102 21227.77 247.42 42960.42 47919.58 2018-04-12 15:06:27.000 102 21227.83 247.41 42960.40 47919.59 2018-04-12 15:06:28.000 102 21227.84 247.40 42960.35 47919.56 2018-04-12 15:06:29.000 102 21227.85 247.35 42960.35 47919.60 2018-04-12 15:06:30.000 102 21227.92 247.25 42960.39 47919.61 2018-04-12 15:06:31.000 102 21228.00 247.20 42960.41 47919.59 2018-04-12 15:06:32.000 102 21228.00 247.15 42960.47 47919.69 2018-04-12 15:06:33.000 102 21228.03 247.16 42960.59 47919.73 2018-04-12 15:06:34.000 102 21228.13 247.17 42960.69 47919.84 2018-04-12 15:06:35.000 102 21228.21 247.19 42960.67 47919.87 2018-04-12 15:06:36.000 102 21228.23 247.17 42960.64 47919.94 2018-04-12 15:06:37.000 102 21228.24 247.16 42960.69 47919.99 2018-04-12 15:06:38.000 102 21228.23 247.20 42960.66 47919.98 2018-04-12 15:06:39.000 102 21228.21 247.22 42960.63 47919.95 2018-04-12 15:06:40.000 102 21228.18 247.17 42960.61 47919.98 2018-04-12 15:06:41.000 102 21228.14 247.18 42960.65 47919.93 2018-04-12 15:06:42.000 102 21228.09 247.21 42960.65 47919.90 2018-04-12 15:06:43.000 102 21228.06 247.24 42960.60 47919.86 2018-04-12 15:06:44.000 102 21227.97 247.27 42960.49 47919.79 2018-04-12 15:06:45.000 102 21227.88 247.24 42960.56 47919.77 2018-04-12 15:06:46.000 102 21227.80 247.20 42960.53 47919.68 2018-04-12 15:06:47.000 102 21227.80 247.21 42960.57 47919.73 2018-04-12 15:06:48.000 102 21227.75 247.22 42960.62 47919.68 2018-04-12 15:06:49.000 102 21227.72 247.26 42960.61 47919.63 2018-04-12 15:06:50.000 102 21227.72 247.24 42960.53 47919.66 2018-04-12 15:06:51.000 102 21227.78 247.26 42960.49 47919.64 2018-04-12 15:06:52.000 102 21227.83 247.26 42960.48 47919.68 2018-04-12 15:06:53.000 102 21227.87 247.30 42960.55 47919.67 2018-04-12 15:06:54.000 102 21227.93 247.18 42960.61 47919.71 2018-04-12 15:06:55.000 102 21227.96 247.24 42960.59 47919.73 2018-04-12 15:06:56.000 102 21228.04 247.27 42960.53 47919.75 2018-04-12 15:06:57.000 102 21228.06 247.26 42960.52 47919.77 2018-04-12 15:06:58.000 102 21228.01 247.33 42960.53 47919.81 2018-04-12 15:06:59.000 102 21228.07 247.35 42960.52 47919.83 2018-04-12 15:07:00.000 102 21228.13 247.33 42960.53 47919.83 2018-04-12 15:07:01.000 102 21228.19 247.33 42960.61 47919.87 2018-04-12 15:07:02.000 102 21228.15 247.37 42960.68 47919.94 2018-04-12 15:07:03.000 102 21228.21 247.34 42960.67 47919.96 2018-04-12 15:07:04.000 102 21228.21 247.26 42960.69 47919.98 2018-04-12 15:07:05.000 102 21228.14 247.35 42960.69 47920.04 2018-04-12 15:07:06.000 102 21228.08 247.44 42960.69 47920.04 2018-04-12 15:07:07.000 102 21228.06 247.43 42960.71 47920.04 2018-04-12 15:07:08.000 102 21228.04 247.40 42960.76 47920.01 2018-04-12 15:07:09.000 102 21227.99 247.37 42960.79 47919.97 2018-04-12 15:07:10.000 102 21227.99 247.42 42960.77 47919.98 2018-04-12 15:07:11.000 102 21227.91 247.50 42960.74 47919.97 2018-04-12 15:07:12.000 102 21227.90 247.49 42960.73 47919.94 2018-04-12 15:07:13.000 102 21227.78 247.45 42960.71 47919.91 2018-04-12 15:07:14.000 102 21227.79 247.49 42960.73 47919.91 2018-04-12 15:07:15.000 102 21227.75 247.42 42960.75 47919.88 2018-04-12 15:07:16.000 102 21227.79 247.47 42960.74 47919.89 2018-04-12 15:07:17.000 102 21227.82 247.50 42960.70 47919.95 2018-04-12 15:07:18.000 102 21227.80 247.48 42960.71 47919.88 2018-04-12 15:07:19.000 102 21227.88 247.44 42960.70 47919.95 2018-04-12 15:07:20.000 102 21227.94 247.45 42960.72 47919.92 2018-04-12 15:07:21.000 102 21227.95 247.46 42960.77 47919.94 2018-04-12 15:07:22.000 102 21228.00 247.44 42960.77 47919.98 2018-04-12 15:07:23.000 102 21228.07 247.36 42960.79 47919.98 2018-04-12 15:07:24.000 102 21228.07 247.37 42960.75 47919.99 2018-04-12 15:07:25.000 102 21228.07 247.30 42960.74 47920.03 2018-04-12 15:07:26.000 102 21228.13 247.29 42960.77 47920.03 2018-04-12 15:07:27.000 102 21228.14 247.32 42960.77 47920.05 2018-04-12 15:07:28.000 102 21228.15 247.33 42960.80 47920.06 2018-04-12 15:07:29.000 102 21228.09 247.31 42960.83 47920.08 2018-04-12 15:07:30.000 102 21228.11 247.40 42960.84 47920.07 2018-04-12 15:07:31.000 102 21228.13 247.40 42960.84 47920.12 2018-04-12 15:07:32.000 102 21228.05 247.41 42960.84 47920.08 2018-04-12 15:07:33.000 102 21227.95 247.32 42960.83 47920.10 2018-04-12 15:07:34.000 102 21227.86 247.38 42960.81 47920.02 2018-04-12 15:07:35.000 102 21227.84 247.40 42960.82 47919.99 2018-04-12 15:07:36.000 102 21227.78 247.32 42960.79 47919.96 2018-04-12 15:07:37.000 102 21227.78 247.38 42960.80 47920.00 2018-04-12 15:07:38.000 102 21227.79 247.40 42960.86 47919.96 2018-04-12 15:07:39.000 102 21227.82 247.37 42960.78 47919.91 2018-04-12 15:07:40.000 102 21227.78 247.46 42960.82 47919.93 2018-04-12 15:07:41.000 102 21227.72 247.49 42960.84 47919.89 2018-04-12 15:07:42.000 102 21227.67 247.57 42960.79 47919.86 2018-04-12 15:07:43.000 102 21227.64 247.53 42960.77 47919.87 2018-04-12 15:07:44.000 102 21227.66 247.62 42960.74 47919.82 2018-04-12 15:07:45.000 102 21227.70 247.66 42960.77 47919.83 2018-04-12 15:07:46.000 102 21227.78 247.65 42960.77 47919.88 2018-04-12 15:07:47.000 102 21227.82 247.67 42960.77 47919.89 2018-04-12 15:07:48.000 102 21227.90 247.76 42960.81 47919.92 2018-04-12 15:07:49.000 102 21227.94 247.77 42960.84 47919.96 2018-04-12 15:07:50.000 102 21228.07 247.79 42960.84 47920.03 2018-04-12 15:07:51.000 102 21228.07 247.76 42960.84 47920.05 2018-04-12 15:07:52.000 102 21228.09 247.74 42960.84 47920.11 2018-04-12 15:07:53.000 102 21228.19 247.71 42960.81 47920.15 2018-04-12 15:07:54.000 102 21228.23 247.66 42960.81 47920.15 2018-04-12 15:07:55.000 102 21228.25 247.65 42960.89 47920.13 2018-04-12 15:07:56.000 102 21228.20 247.69 42960.96 47920.20 2018-04-12 15:07:57.000 102 21228.11 247.74 42960.92 47920.16 2018-04-12 15:07:58.000 102 21228.05 247.77 42960.90 47920.14 2018-04-12 15:07:59.000 102 21227.99 247.79 42960.96 47920.16 2018-04-12 15:08:00.000 102 21227.93 247.81 42960.90 47920.09 2018-04-12 15:08:01.000 102 21227.92 247.87 42960.88 47920.09 2018-04-12 15:08:02.000 102 21227.87 247.91 42960.85 47920.11 2018-04-12 15:08:03.000 102 21227.90 248.00 42960.83 47920.06 2018-04-12 15:08:04.000 102 21227.87 248.08 42960.84 47920.06 2018-04-12 15:08:05.000 102 21227.87 248.13 42960.80 47919.91 2018-04-12 15:08:06.000 102 21227.81 248.14 42960.78 47919.96 2018-04-12 15:08:07.000 102 21227.78 248.13 42960.79 47919.92 2018-04-12 15:08:08.000 102 21227.86 248.15 42960.78 47919.89 2018-04-12 15:08:09.000 102 21227.89 248.11 42960.76 47919.94 2018-04-12 15:08:10.000 102 21227.84 248.05 42960.82 47919.91 2018-04-12 15:08:11.000 102 21227.79 248.05 42960.80 47919.90 2018-04-12 15:08:12.000 102 21227.76 248.06 42960.74 47919.87 2018-04-12 15:08:13.000 102 21227.85 248.02 42960.77 47919.85 2018-04-12 15:08:14.000 102 21227.80 248.01 42960.82 47919.88 2018-04-12 15:08:15.000 102 21227.79 248.05 42960.81 47919.88 2018-04-12 15:08:16.000 102 21227.73 248.14 42960.75 47919.89 2018-04-12 15:08:17.000 102 21227.72 248.19 42960.85 47919.82 2018-04-12 15:08:18.000 102 21227.76 248.19 42960.89 47919.86 2018-04-12 15:08:19.000 102 21227.73 248.16 42960.80 47919.78 2018-04-12 15:08:20.000 102 21227.62 248.18 42960.82 47919.84 2018-04-12 15:08:21.000 102 21227.57 248.18 42960.83 47919.82 2018-04-12 15:08:22.000 102 21227.51 248.18 42960.79 47919.81 2018-04-12 15:08:23.000 102 21227.43 248.20 42960.76 47919.73 2018-04-12 15:08:24.000 102 21227.39 248.25 42960.68 47919.69 2018-04-12 15:08:25.000 102 21227.36 248.27 42960.72 47919.67 2018-04-12 15:08:26.000 102 21227.41 248.31 42960.73 47919.63 2018-04-12 15:08:27.000 102 21227.46 248.34 42960.77 47919.65 2018-04-12 15:08:28.000 102 21227.50 248.35 42960.71 47919.61 2018-04-12 15:08:29.000 102 21227.52 248.36 42960.74 47919.66 2018-04-12 15:08:30.000 102 21227.56 248.36 42960.75 47919.74 2018-04-12 15:08:31.000 102 21227.53 248.35 42960.79 47919.70 2018-04-12 15:08:32.000 102 21227.58 248.34 42960.74 47919.72 2018-04-12 15:08:33.000 102 21227.62 248.34 42960.77 47919.79 2018-04-12 15:08:34.000 102 21227.65 248.30 42960.71 47919.77 2018-04-12 15:08:35.000 102 21227.76 248.29 42960.73 47919.81 2018-04-12 15:08:36.000 102 21227.70 248.24 42960.82 47919.82 2018-04-12 15:08:37.000 102 21227.66 248.18 42960.81 47919.81 2018-04-12 15:08:38.000 102 21227.73 248.12 42960.85 47919.86 2018-04-12 15:08:39.000 102 21227.76 248.12 42960.83 47919.92 2018-04-12 15:08:40.000 102 21227.79 248.16 42960.86 47919.89 2018-04-12 15:08:41.000 102 21227.89 248.12 42960.84 47919.98 2018-04-12 15:08:42.000 102 21227.92 248.16 42960.86 47919.95 2018-04-12 15:08:43.000 102 21227.87 248.19 42960.83 47919.94 2018-04-12 15:08:44.000 102 21227.86 248.16 42960.89 47919.98 2018-04-12 15:08:45.000 102 21227.92 248.21 42960.86 47919.98 2018-04-12 15:08:46.000 102 21227.99 248.33 42960.83 47920.02 2018-04-12 15:08:47.000 102 21228.04 248.36 42960.83 47920.02 2018-04-12 15:08:48.000 102 21228.05 248.36 42960.74 47920.03 2018-04-12 15:08:49.000 102 21228.09 248.26 42960.71 47919.98 2018-04-12 15:08:50.000 102 21228.15 248.18 42960.74 47920.02 2018-04-12 15:08:51.000 102 21228.14 248.17 42960.75 47919.97 2018-04-12 15:08:52.000 102 21228.18 248.08 42960.77 47920.02 2018-04-12 15:08:53.000 102 21228.22 247.99 42960.84 47920.07 2018-04-12 15:08:54.000 102 21228.28 247.95 42960.85 47920.13 2018-04-12 15:08:55.000 102 21228.29 248.00 42960.84 47920.15 2018-04-12 15:08:56.000 102 21228.28 247.98 42960.86 47920.15 2018-04-12 15:08:57.000 102 21228.30 248.00 42960.84 47920.15 2018-04-12 15:08:58.000 102 21228.27 248.02 42960.82 47920.17 2018-04-12 15:08:59.000 102 21228.26 248.04 42960.79 47920.16 2018-04-12 15:09:00.000 102 21228.24 247.97 42960.79 47920.07 2018-04-12 15:09:01.000 102 21228.22 248.01 42960.85 47920.12 2018-04-12 15:09:02.000 102 21228.23 248.03 42960.84 47920.14 2018-04-12 15:09:03.000 102 21228.23 248.04 42960.79 47920.08 2018-04-12 15:09:04.000 102 21228.25 248.09 42960.82 47920.11 2018-04-12 15:09:05.000 102 21228.25 248.11 42960.85 47920.11 2018-04-12 15:09:06.000 102 21228.22 248.11 42960.83 47920.06 2018-04-12 15:09:07.000 102 21228.22 248.16 42960.79 47920.13 2018-04-12 15:09:08.000 102 21228.20 248.13 42960.84 47920.07 2018-04-12 15:09:09.000 102 21228.24 248.11 42960.83 47920.12 2018-04-12 15:09:10.000 102 21228.14 248.13 42960.84 47920.08 2018-04-12 15:09:11.000 102 21228.09 248.17 42960.85 47920.05 2018-04-12 15:09:12.000 102 21228.08 248.22 42960.77 47920.07 2018-04-12 15:09:13.000 102 21228.08 248.17 42960.80 47920.07 2018-04-12 15:09:14.000 102 21228.03 248.16 42960.85 47920.02 2018-04-12 15:09:15.000 102 21228.04 248.18 42960.83 47919.99 2018-04-12 15:09:16.000 102 21228.02 248.23 42960.77 47920.00 2018-04-12 15:09:17.000 102 21228.11 248.33 42960.78 47920.01 2018-04-12 15:09:18.000 102 21228.08 248.35 42960.73 47919.97 2018-04-12 15:09:19.000 102 21228.13 248.35 42960.77 47919.99 2018-04-12 15:09:20.000 102 21228.14 248.36 42960.75 47919.96 2018-04-12 15:09:21.000 102 21228.12 248.40 42960.75 47919.95 2018-04-12 15:09:22.000 102 21228.12 248.36 42960.75 47920.00 2018-04-12 15:09:23.000 102 21228.12 248.27 42960.83 47919.97 2018-04-12 15:09:24.000 102 21228.14 248.14 42960.83 47920.07 2018-04-12 15:09:25.000 102 21228.16 248.16 42960.88 47920.08 2018-04-12 15:09:26.000 102 21228.19 248.20 42960.90 47920.11 2018-04-12 15:09:27.000 102 21228.22 248.18 42960.88 47920.15 2018-04-12 15:09:28.000 102 21228.24 248.19 42960.91 47920.19 2018-04-12 15:09:29.000 102 21228.26 248.08 42960.92 47920.18 2018-04-12 15:09:30.000 102 21228.30 248.12 42960.88 47920.22 2018-04-12 15:09:31.000 102 21228.33 248.11 42960.92 47920.23 2018-04-12 15:09:32.000 102 21228.34 248.10 42960.99 47920.22 2018-04-12 15:09:33.000 102 21228.30 248.14 42960.96 47920.24 2018-04-12 15:09:34.000 102 21228.30 248.15 42960.89 47920.21 2018-04-12 15:09:35.000 102 21228.41 248.19 42960.92 47920.24 2018-04-12 15:09:36.000 102 21228.39 248.15 42960.94 47920.26 2018-04-12 15:09:37.000 102 21228.33 248.16 42960.91 47920.22 2018-04-12 15:09:38.000 102 21228.36 248.17 42960.88 47920.21 2018-04-12 15:09:39.000 102 21228.38 248.11 42960.90 47920.21 2018-04-12 15:09:40.000 102 21228.40 248.13 42960.91 47920.24 2018-04-12 15:09:41.000 102 21228.41 248.09 42960.98 47920.24 2018-04-12 15:09:42.000 102 21228.35 248.14 42961.05 47920.26 2018-04-12 15:09:43.000 102 21228.28 248.18 42960.94 47920.21 2018-04-12 15:09:44.000 102 21228.29 248.13 42960.88 47920.24 2018-04-12 15:09:45.000 102 21228.25 248.15 42960.90 47920.22 2018-04-12 15:09:46.000 102 21228.22 248.11 42960.94 47920.21 2018-04-12 15:09:47.000 102 21228.19 248.11 42960.88 47920.15 2018-04-12 15:09:48.000 102 21228.16 248.15 42960.85 47920.18 2018-04-12 15:09:49.000 102 21228.06 248.10 42960.91 47920.15 2018-04-12 15:09:50.000 102 21228.02 248.14 42960.90 47920.08 2018-04-12 15:09:51.000 102 21228.07 248.13 42960.88 47920.10 2018-04-12 15:09:52.000 102 21228.09 248.01 42960.88 47920.08 2018-04-12 15:09:53.000 102 21228.17 248.00 42960.89 47920.05 2018-04-12 15:09:54.000 102 21228.18 247.90 42960.91 47920.10 2018-04-12 15:09:55.000 102 21228.10 247.83 42960.91 47920.13 2018-04-12 15:09:56.000 102 21228.12 247.86 42960.96 47920.07 2018-04-12 15:09:57.000 102 21228.17 247.89 42960.85 47920.14 2018-04-12 15:09:58.000 102 21228.20 247.95 42960.89 47920.11 2018-04-12 15:09:59.000 102 21228.27 247.99 42960.94 47920.12 2018-04-12 15:10:00.000 102 21228.30 247.93 42960.97 47920.18 2018-04-12 15:10:01.000 102 21228.34 247.92 42960.93 47920.17 2018-04-12 15:10:02.000 102 21228.35 247.86 42960.96 47920.24 2018-04-12 15:10:03.000 102 21228.30 247.85 42960.96 47920.16 2018-04-12 15:10:04.000 102 21228.34 247.84 42960.96 47920.23 2018-04-12 15:10:05.000 102 21228.37 247.82 42960.97 47920.27 2018-04-12 15:10:06.000 102 21228.43 247.83 42960.98 47920.28 2018-04-12 15:10:07.000 102 21228.38 247.84 42960.98 47920.33 2018-04-12 15:10:08.000 102 21228.39 247.90 42960.97 47920.29 2018-04-12 15:10:09.000 102 21228.43 247.89 42961.04 47920.35 2018-04-12 15:10:10.000 102 21228.44 247.92 42961.05 47920.37 2018-04-12 15:10:11.000 102 21228.41 247.87 42961.06 47920.36 2018-04-12 15:10:12.000 102 21228.39 247.89 42961.00 47920.33 2018-04-12 15:10:13.000 102 21228.35 247.92 42961.07 47920.39 2018-04-12 15:10:14.000 102 21228.45 247.98 42961.07 47920.38 2018-04-12 15:10:15.000 102 21228.52 248.00 42961.07 47920.35 2018-04-12 15:10:16.000 102 21228.61 247.91 42961.12 47920.46 2018-04-12 15:10:17.000 102 21228.65 247.96 42961.15 47920.48 2018-04-12 15:10:18.000 102 21228.73 247.90 42961.18 47920.57 2018-04-12 15:10:19.000 102 21228.73 247.84 42961.22 47920.55 2018-04-12 15:10:20.000 102 21228.72 247.78 42961.17 47920.56 2018-04-12 15:10:21.000 102 21228.70 247.80 42961.19 47920.58 2018-04-12 15:10:22.000 102 21228.71 247.82 42961.19 47920.61 2018-04-12 15:10:23.000 102 21228.73 247.71 42961.15 47920.62 2018-04-12 15:10:24.000 102 21228.67 247.80 42961.17 47920.62 2018-04-12 15:10:25.000 102 21228.63 247.89 42961.23 47920.63 2018-04-12 15:10:26.000 102 21228.60 247.96 42961.21 47920.58 2018-04-12 15:10:27.000 102 21228.56 247.89 42961.22 47920.57 2018-04-12 15:10:28.000 102 21228.57 247.89 42961.17 47920.57 2018-04-12 15:10:29.000 102 21228.50 247.95 42961.26 47920.56 2018-04-12 15:10:30.000 102 21228.50 247.91 42961.26 47920.55 2018-04-12 15:10:31.000 102 21228.57 247.73 42961.27 47920.54 2018-04-12 15:10:32.000 102 21228.59 247.72 42961.33 47920.63 2018-04-12 15:10:33.000 102 21228.62 247.70 42961.31 47920.60 2018-04-12 15:10:34.000 102 21228.61 247.64 42961.32 47920.68 2018-04-12 15:10:35.000 102 21228.67 247.67 42961.31 47920.68 2018-04-12 15:10:36.000 102 21228.68 247.70 42961.36 47920.67 2018-04-12 15:10:37.000 102 21228.72 247.72 42961.33 47920.68 2018-04-12 15:10:38.000 102 21228.60 247.73 42961.31 47920.71 2018-04-12 15:10:39.000 102 21228.55 247.70 42961.30 47920.66 2018-04-12 15:10:40.000 102 21228.58 247.71 42961.28 47920.68 2018-04-12 15:10:41.000 102 21228.54 247.67 42961.23 47920.65 2018-04-12 15:10:42.000 102 21228.57 247.74 42961.21 47920.66 2018-04-12 15:10:43.000 102 21228.57 247.76 42961.21 47920.64 2018-04-12 15:10:44.000 102 21228.56 247.76 42961.29 47920.64 2018-04-12 15:10:45.000 102 21228.58 247.72 42961.21 47920.65 2018-04-12 15:10:46.000 102 21228.59 247.73 42961.22 47920.66 2018-04-12 15:10:47.000 102 21228.54 247.68 42961.24 47920.60 2018-04-12 15:10:48.000 102 21228.44 247.75 42961.15 47920.54 2018-04-12 15:10:49.000 102 21228.43 247.76 42961.06 47920.53 2018-04-12 15:10:50.000 102 21228.31 247.78 42961.02 47920.44 2018-04-12 15:10:51.000 102 21228.26 247.78 42960.94 47920.32 2018-04-12 15:10:52.000 102 21228.23 247.74 42960.92 47920.29 2018-04-12 15:10:53.000 102 21228.12 247.77 42960.90 47920.19 2018-04-12 15:10:54.000 102 21228.16 247.78 42960.88 47920.13 2018-04-12 15:10:55.000 102 21228.18 247.77 42960.86 47920.08 2018-04-12 15:10:56.000 102 21228.09 247.78 42960.85 47920.13 2018-04-12 15:10:57.000 102 21228.05 247.74 42960.88 47920.09 2018-04-12 15:10:58.000 102 21228.02 247.72 42960.82 47920.01 2018-04-12 15:10:59.000 102 21227.89 247.72 42960.86 47919.95 2018-04-12 15:11:00.000 102 21227.89 247.71 42960.90 47919.98 2018-04-12 15:11:01.000 102 21227.90 247.66 42960.92 47920.01 2018-04-12 15:11:02.000 102 21227.86 247.69 42960.92 47919.97 2018-04-12 15:11:03.000 102 21227.87 247.61 42960.90 47920.01 2018-04-12 15:11:04.000 102 21227.82 247.68 42960.94 47920.01 2018-04-12 15:11:05.000 102 21227.83 247.70 42960.92 47920.05 2018-04-12 15:11:06.000 102 21227.81 247.63 42960.96 47920.06 2018-04-12 15:11:07.000 102 21227.88 247.67 42960.96 47920.03 2018-04-12 15:11:08.000 102 21227.86 247.68 42960.84 47920.09 2018-04-12 15:11:09.000 102 21227.87 247.78 42960.84 47920.04 2018-04-12 15:11:10.000 102 21227.87 247.80 42960.86 47920.06 2018-04-12 15:11:11.000 102 21227.84 247.73 42960.86 47920.03 2018-04-12 15:11:12.000 102 21227.78 247.71 42960.84 47920.03 2018-04-12 15:11:13.000 102 21227.79 247.75 42960.90 47920.03 2018-04-12 15:11:14.000 102 21227.80 247.83 42960.85 47920.02 2018-04-12 15:11:15.000 102 21227.80 247.76 42960.83 47920.00 2018-04-12 15:11:16.000 102 21227.77 247.72 42960.83 47920.00 2018-04-12 15:11:17.000 102 21227.75 247.75 42960.83 47919.97 2018-04-12 15:11:18.000 102 21227.76 247.76 42960.86 47920.00 2018-04-12 15:11:19.000 102 21227.87 247.75 42960.88 47919.97 2018-04-12 15:11:20.000 102 21227.82 247.78 42960.89 47919.97 2018-04-12 15:11:21.000 102 21227.79 247.82 42960.81 47920.00 2018-04-12 15:11:22.000 102 21227.79 247.78 42960.88 47919.96 2018-04-12 15:11:23.000 102 21227.81 247.80 42960.82 47919.99 2018-04-12 15:11:24.000 102 21227.79 247.88 42960.87 47919.97 2018-04-12 15:11:25.000 102 21227.80 247.91 42960.96 47919.99 2018-04-12 15:11:26.000 102 21227.81 247.86 42960.95 47920.03 2018-04-12 15:11:27.000 102 21227.87 247.90 42960.94 47920.03 2018-04-12 15:11:28.000 102 21227.87 247.90 42960.91 47920.05 2018-04-12 15:11:29.000 102 21227.84 247.80 42960.96 47920.07 2018-04-12 15:11:30.000 102 21227.93 247.71 42960.96 47920.07 2018-04-12 15:11:31.000 102 21228.01 247.55 42961.04 47920.17 2018-04-12 15:11:32.000 102 21228.07 247.48 42961.09 47920.22 2018-04-12 15:11:33.000 102 21228.20 247.40 42961.14 47920.29 2018-04-12 15:11:34.000 102 21228.26 247.25 42961.18 47920.40 2018-04-12 15:11:35.000 102 21228.27 247.28 42961.17 47920.49 2018-04-12 15:11:36.000 102 21228.30 247.31 42961.23 47920.51 2018-04-12 15:11:37.000 102 21228.30 247.32 42961.31 47920.56 2018-04-12 15:11:38.000 102 21228.37 247.30 42961.31 47920.61 2018-04-12 15:11:39.000 102 21228.37 247.24 42961.33 47920.61 2018-04-12 15:11:40.000 102 21228.38 247.26 42961.33 47920.58 2018-04-12 15:11:41.000 102 21228.44 247.18 42961.33 47920.63 2018-04-12 15:11:42.000 102 21228.48 247.21 42961.36 47920.63 2018-04-12 15:11:43.000 102 21228.49 247.26 42961.36 47920.67 2018-04-12 15:11:44.000 102 21228.44 247.29 42961.40 47920.72 2018-04-12 15:11:45.000 102 21228.44 247.24 42961.36 47920.65 2018-04-12 15:11:46.000 102 21228.46 247.19 42961.32 47920.66 2018-04-12 15:11:47.000 102 21228.48 247.06 42961.34 47920.67 2018-04-12 15:11:48.000 102 21228.41 247.09 42961.38 47920.68 2018-04-12 15:11:49.000 102 21228.43 247.10 42961.33 47920.68 2018-04-12 15:11:50.000 102 21228.39 247.12 42961.34 47920.67 2018-04-12 15:11:51.000 102 21228.40 247.16 42961.32 47920.64 2018-04-12 15:11:52.000 102 21228.41 247.13 42961.29 47920.67 2018-04-12 15:11:53.000 102 21228.36 247.08 42961.37 47920.64 2018-04-12 15:11:54.000 102 21228.35 247.02 42961.40 47920.65 2018-04-12 15:11:55.000 102 21228.41 247.10 42961.33 47920.64 2018-04-12 15:11:56.000 102 21228.42 247.19 42961.30 47920.61 2018-04-12 15:11:57.000 102 21228.40 247.12 42961.33 47920.61 2018-04-12 15:11:58.000 102 21228.34 247.10 42961.32 47920.63 2018-04-12 15:11:59.000 102 21228.23 247.17 42961.31 47920.56 2018-04-12 15:12:00.000 102 21228.26 247.32 42961.25 47920.56 2018-04-12 15:12:01.000 102 21228.15 247.31 42961.22 47920.48 2018-04-12 15:12:02.000 102 21228.10 247.25 42961.23 47920.45 2018-04-12 15:12:03.000 102 21228.08 247.35 42961.21 47920.39 2018-04-12 15:12:04.000 102 21227.99 247.37 42961.22 47920.38 2018-04-12 15:12:05.000 102 21227.95 247.45 42961.15 47920.34 2018-04-12 15:12:06.000 102 21227.91 247.46 42961.12 47920.30 2018-04-12 15:12:07.000 102 21227.87 247.45 42961.13 47920.24 2018-04-12 15:12:08.000 102 21227.81 247.41 42961.09 47920.19 2018-04-12 15:12:09.000 102 21227.83 247.37 42961.09 47920.26 2018-04-12 15:12:10.000 102 21227.86 247.47 42961.08 47920.17 2018-04-12 15:12:11.000 102 21227.82 247.60 42961.10 47920.16 2018-04-12 15:12:12.000 102 21227.74 247.67 42960.98 47920.11 2018-04-12 15:12:13.000 102 21227.83 247.75 42960.93 47920.07 2018-04-12 15:12:14.000 102 21227.78 247.79 42960.90 47920.01 2018-04-12 15:12:15.000 102 21227.77 247.88 42960.84 47919.98 2018-04-12 15:12:16.000 102 21227.69 247.88 42960.84 47919.94 2018-04-12 15:12:17.000 102 21227.66 247.91 42960.86 47919.90 2018-04-12 15:12:18.000 102 21227.70 247.96 42960.79 47919.86 2018-04-12 15:12:19.000 102 21227.73 247.99 42960.73 47919.80 2018-04-12 15:12:20.000 102 21227.72 248.00 42960.72 47919.86 2018-04-12 15:12:21.000 102 21227.70 248.00 42960.75 47919.72 2018-04-12 15:12:22.000 102 21227.63 248.12 42960.71 47919.72 2018-04-12 15:12:23.000 102 21227.60 248.19 42960.68 47919.74 2018-04-12 15:12:24.000 102 21227.61 248.22 42960.73 47919.70 2018-04-12 15:12:25.000 102 21227.55 248.23 42960.74 47919.73 2018-04-12 15:12:26.000 102 21227.61 248.27 42960.71 47919.73 2018-04-12 15:12:27.000 102 21227.60 248.25 42960.73 47919.67 2018-04-12 15:12:28.000 102 21227.59 248.34 42960.65 47919.73 2018-04-12 15:12:29.000 102 21227.63 248.37 42960.65 47919.73 2018-04-12 15:12:30.000 102 21227.68 248.32 42960.69 47919.67 2018-04-12 15:12:31.000 102 21227.75 248.39 42960.72 47919.76 2018-04-12 15:12:32.000 102 21227.79 248.40 42960.77 47919.75 2018-04-12 15:12:33.000 102 21227.81 248.40 42960.74 47919.77 2018-04-12 15:12:34.000 102 21227.78 248.39 42960.72 47919.81 2018-04-12 15:12:35.000 102 21227.83 248.39 42960.72 47919.78 2018-04-12 15:12:36.000 102 21227.83 248.47 42960.73 47919.80 2018-04-12 15:12:37.000 102 21227.87 248.56 42960.70 47919.81 2018-04-12 15:12:38.000 102 21227.90 248.54 42960.73 47919.85 2018-04-12 15:12:39.000 102 21227.85 248.56 42960.79 47919.87 2018-04-12 15:12:40.000 102 21227.91 248.53 42960.77 47919.90 2018-04-12 15:12:41.000 102 21227.92 248.56 42960.77 47919.91 2018-04-12 15:12:42.000 102 21227.96 248.55 42960.86 47919.96 2018-04-12 15:12:43.000 102 21228.02 248.52 42960.81 47919.98 2018-04-12 15:12:44.000 102 21228.01 248.52 42960.85 47920.00 2018-04-12 15:12:45.000 102 21228.04 248.47 42960.84 47919.99 2018-04-12 15:12:46.000 102 21228.04 248.54 42960.84 47920.02 2018-04-12 15:12:47.000 102 21228.01 248.40 42960.92 47919.97 2018-04-12 15:12:48.000 102 21228.02 248.46 42960.83 47920.02 2018-04-12 15:12:49.000 102 21228.04 248.46 42960.79 47919.97 2018-04-12 15:12:50.000 102 21228.06 248.51 42960.81 47919.97 2018-04-12 15:12:51.000 102 21228.07 248.59 42960.79 47919.97 2018-04-12 15:12:52.000 102 21228.11 248.43 42960.81 47920.05 2018-04-12 15:12:53.000 102 21228.21 248.31 42960.80 47920.03 2018-04-12 15:12:54.000 102 21228.23 248.26 42960.86 47920.09 2018-04-12 15:12:55.000 102 21228.23 248.24 42960.91 47920.16 2018-04-12 15:12:56.000 102 21228.22 248.21 42960.94 47920.21 2018-04-12 15:12:57.000 102 21228.31 248.22 42960.94 47920.22 2018-04-12 15:12:58.000 102 21228.34 248.13 42960.98 47920.32 2018-04-12 15:12:59.000 102 21228.37 248.10 42961.03 47920.32 2018-04-12 15:13:00.000 102 21228.40 248.04 42961.07 47920.37 2018-04-12 15:13:01.000 102 21228.50 247.99 42961.09 47920.43 2018-04-12 15:13:02.000 102 21228.53 247.94 42961.10 47920.52 2018-04-12 15:13:03.000 102 21228.59 247.94 42961.15 47920.54 2018-04-12 15:13:04.000 102 21228.70 247.96 42961.20 47920.54 2018-04-12 15:13:05.000 102 21228.70 247.96 42961.17 47920.57 2018-04-12 15:13:06.000 102 21228.67 247.91 42961.19 47920.58 2018-04-12 15:13:07.000 102 21228.71 247.89 42961.19 47920.63 2018-04-12 15:13:08.000 102 21228.66 247.84 42961.12 47920.58 2018-04-12 15:13:09.000 102 21228.73 247.81 42961.08 47920.59 2018-04-12 15:13:10.000 102 21228.74 247.78 42961.04 47920.64 2018-04-12 15:13:11.000 102 21228.70 247.80 42961.12 47920.62 2018-04-12 15:13:12.000 102 21228.74 247.70 42961.09 47920.63 2018-04-12 15:13:13.000 102 21228.83 247.65 42961.08 47920.67 2018-04-12 15:13:14.000 102 21228.85 247.67 42961.14 47920.71 2018-04-12 15:13:15.000 102 21228.89 247.63 42961.13 47920.69 2018-04-12 15:13:16.000 102 21228.92 247.59 42961.12 47920.74 2018-04-12 15:13:17.000 102 21228.92 247.52 42961.06 47920.76 2018-04-12 15:13:18.000 102 21228.91 247.54 42961.12 47920.71 2018-04-12 15:13:19.000 102 21228.91 247.60 42961.07 47920.72 2018-04-12 15:13:20.000 102 21228.92 247.67 42961.06 47920.70 2018-04-12 15:13:21.000 102 21228.85 247.69 42961.02 47920.65 2018-04-12 15:13:22.000 102 21228.86 247.73 42960.99 47920.60 2018-04-12 15:13:23.000 102 21228.84 247.66 42960.92 47920.55 2018-04-12 15:13:24.000 102 21228.93 247.57 42960.81 47920.47 2018-04-12 15:13:25.000 102 21228.93 247.48 42960.88 47920.47 2018-04-12 15:13:26.000 102 21228.79 247.42 42960.88 47920.47 2018-04-12 15:13:27.000 102 21228.81 247.39 42960.90 47920.48 2018-04-12 15:13:28.000 102 21228.86 247.32 42960.92 47920.50 2018-04-12 15:13:29.000 102 21228.79 247.31 42960.97 47920.52 2018-04-12 15:13:30.000 102 21228.85 247.31 42961.02 47920.53 2018-04-12 15:13:31.000 102 21228.83 247.27 42961.02 47920.57 2018-04-12 15:13:32.000 102 21228.88 247.30 42961.06 47920.54 2018-04-12 15:13:33.000 102 21228.91 247.29 42961.05 47920.57 2018-04-12 15:13:34.000 102 21228.94 247.31 42961.09 47920.60 2018-04-12 15:13:35.000 102 21228.98 247.26 42961.11 47920.65 2018-04-12 15:13:36.000 102 21228.98 247.28 42961.06 47920.62 2018-04-12 15:13:37.000 102 21228.94 247.24 42961.11 47920.67 2018-04-12 15:13:38.000 102 21228.94 247.29 42961.14 47920.69 2018-04-12 15:13:39.000 102 21228.95 247.28 42961.17 47920.65 2018-04-12 15:13:40.000 102 21228.91 247.21 42961.13 47920.65 2018-04-12 15:13:41.000 102 21228.89 247.21 42961.15 47920.61 2018-04-12 15:13:42.000 102 21228.87 247.17 42961.14 47920.64 2018-04-12 15:13:43.000 102 21228.96 247.15 42961.14 47920.67 2018-04-12 15:13:44.000 102 21229.03 247.07 42961.18 47920.77 2018-04-12 15:13:45.000 102 21229.01 247.05 42961.26 47920.76 2018-04-12 15:13:46.000 102 21229.03 247.15 42961.23 47920.75 2018-04-12 15:13:47.000 102 21229.08 247.11 42961.25 47920.84 2018-04-12 15:13:48.000 102 21229.13 247.06 42961.22 47920.84 2018-04-12 15:13:49.000 102 21229.13 247.11 42961.24 47920.87 2018-04-12 15:13:50.000 102 21229.10 247.01 42961.26 47920.86 2018-04-12 15:13:51.000 102 21229.08 247.01 42961.33 47920.86 2018-04-12 15:13:52.000 102 21229.11 246.95 42961.31 47920.88 2018-04-12 15:13:53.000 102 21229.07 246.95 42961.38 47920.94 2018-04-12 15:13:54.000 102 21229.07 246.90 42961.36 47920.95 2018-04-12 15:13:55.000 102 21229.07 246.92 42961.45 47921.00 2018-04-12 15:13:56.000 102 21229.00 246.97 42961.49 47920.97 2018-04-12 15:13:57.000 102 21229.04 246.94 42961.51 47921.00 2018-04-12 15:13:58.000 102 21229.04 246.94 42961.40 47920.99 2018-04-12 15:13:59.000 102 21228.98 247.06 42961.46 47921.04 2018-04-12 15:14:00.000 102 21228.98 247.07 42961.48 47920.99 2018-04-12 15:14:01.000 102 21228.98 247.05 42961.50 47921.01 2018-04-12 15:14:02.000 102 21228.98 247.03 42961.46 47921.00 2018-04-12 15:14:03.000 102 21228.94 247.06 42961.46 47921.03 2018-04-12 15:14:04.000 102 21228.98 247.17 42961.43 47920.97 2018-04-12 15:14:05.000 102 21228.97 247.27 42961.46 47921.00 2018-04-12 15:14:06.000 102 21229.04 247.34 42961.46 47920.99 2018-04-12 15:14:07.000 102 21228.96 247.38 42961.45 47920.99 2018-04-12 15:14:08.000 102 21228.97 247.45 42961.42 47921.01 2018-04-12 15:14:09.000 102 21228.97 247.48 42961.45 47920.96 2018-04-12 15:14:10.000 102 21228.97 247.50 42961.46 47921.01 2018-04-12 15:14:11.000 102 21229.05 247.55 42961.43 47921.00 2018-04-12 15:14:12.000 102 21229.05 247.52 42961.49 47920.99 2018-04-12 15:14:13.000 102 21229.07 247.45 42961.45 47920.98 2018-04-12 15:14:14.000 102 21229.02 247.51 42961.46 47921.03 2018-04-12 15:14:15.000 102 21228.96 247.53 42961.51 47921.07 2018-04-12 15:14:16.000 102 21228.96 247.52 42961.54 47921.06 2018-04-12 15:14:17.000 102 21228.95 247.54 42961.54 47921.02 2018-04-12 15:14:18.000 102 21228.98 247.62 42961.56 47921.07 2018-04-12 15:14:19.000 102 21229.00 247.56 42961.56 47921.07 2018-04-12 15:14:20.000 102 21229.03 247.59 42961.56 47921.06 2018-04-12 15:14:21.000 102 21229.00 247.59 42961.51 47921.04 2018-04-12 15:14:22.000 102 21228.95 247.60 42961.50 47921.07 2018-04-12 15:14:23.000 102 21228.98 247.60 42961.51 47921.05 2018-04-12 15:14:24.000 102 21229.01 247.63 42961.51 47921.04 2018-04-12 15:14:25.000 102 21229.00 247.71 42961.49 47921.05 2018-04-12 15:14:26.000 102 21228.92 247.73 42961.49 47921.06 2018-04-12 15:14:27.000 102 21228.96 247.80 42961.51 47920.97 2018-04-12 15:14:28.000 102 21228.85 247.88 42961.52 47921.04 2018-04-12 15:14:29.000 102 21228.91 247.83 42961.55 47920.97 2018-04-12 15:14:30.000 102 21228.89 247.89 42961.53 47920.97 2018-04-12 15:14:31.000 102 21228.93 248.00 42961.43 47920.99 2018-04-12 15:14:32.000 102 21228.86 248.02 42961.41 47920.95 2018-04-12 15:14:33.000 102 21228.87 248.05 42961.44 47920.91 2018-04-12 15:14:34.000 102 21228.87 248.04 42961.42 47920.93 2018-04-12 15:14:35.000 102 21228.87 248.06 42961.48 47920.93 2018-04-12 15:14:36.000 102 21228.93 248.06 42961.41 47920.95 2018-04-12 15:14:37.000 102 21228.90 248.05 42961.40 47920.89 2018-04-12 15:14:38.000 102 21228.87 248.03 42961.44 47920.93 2018-04-12 15:14:39.000 102 21228.95 247.99 42961.38 47920.92 2018-04-12 15:14:40.000 102 21228.98 247.98 42961.38 47920.88 2018-04-12 15:14:41.000 102 21228.95 247.99 42961.32 47920.90 2018-04-12 15:14:42.000 102 21229.02 248.00 42961.30 47920.86 2018-04-12 15:14:43.000 102 21228.98 248.03 42961.33 47920.88 2018-04-12 15:14:44.000 102 21228.92 248.06 42961.33 47920.86 2018-04-12 15:14:45.000 102 21228.98 248.00 42961.33 47920.85 2018-04-12 15:14:46.000 102 21228.99 247.94 42961.25 47920.83 2018-04-12 15:14:47.000 102 21229.05 248.00 42961.29 47920.84 2018-04-12 15:14:48.000 102 21229.08 248.05 42961.22 47920.84 2018-04-12 15:14:49.000 102 21229.05 248.10 42961.22 47920.88 2018-04-12 15:14:50.000 102 21229.09 248.04 42961.22 47920.78 2018-04-12 15:14:51.000 102 21229.12 248.05 42961.19 47920.83 2018-04-12 15:14:52.000 102 21229.12 248.07 42961.21 47920.83 2018-04-12 15:14:53.000 102 21229.12 248.11 42961.23 47920.88 2018-04-12 15:14:54.000 102 21229.15 248.21 42961.26 47920.86 2018-04-12 15:14:55.000 102 21229.15 248.19 42961.23 47920.85 2018-04-12 15:14:56.000 102 21229.15 248.21 42961.23 47920.84 2018-04-12 15:14:57.000 102 21229.12 248.24 42961.15 47920.84 2018-04-12 15:14:58.000 102 21229.11 248.23 42961.17 47920.84 2018-04-12 15:14:59.000 102 21229.12 248.24 42961.22 47920.87 2018-04-12 15:15:00.000 102 21229.13 248.32 42961.17 47920.84 2018-04-12 15:15:01.000 102 21229.11 248.34 42961.23 47920.80 2018-04-12 15:15:02.000 102 21229.06 248.30 42961.22 47920.81 2018-04-12 15:15:03.000 102 21229.05 248.32 42961.14 47920.86 2018-04-12 15:15:04.000 102 21229.04 248.33 42961.15 47920.77 2018-04-12 15:15:05.000 102 21229.07 248.30 42961.12 47920.77 2018-04-12 15:15:06.000 102 21229.05 248.29 42961.17 47920.71 2018-04-12 15:15:07.000 102 21229.04 248.35 42961.16 47920.75 2018-04-12 15:15:08.000 102 21228.99 248.33 42961.15 47920.70 2018-04-12 15:15:09.000 102 21228.97 248.31 42961.13 47920.71 2018-04-12 15:15:10.000 102 21229.03 248.35 42961.05 47920.65 2018-04-12 15:15:11.000 102 21228.99 248.35 42961.09 47920.72 2018-04-12 15:15:12.000 102 21229.01 248.36 42961.11 47920.69 2018-04-12 15:15:13.000 102 21229.01 248.38 42961.09 47920.67 2018-04-12 15:15:14.000 102 21228.96 248.43 42961.06 47920.66 2018-04-12 15:15:15.000 102 21229.04 248.43 42961.08 47920.62 2018-04-12 15:15:16.000 102 21229.04 248.47 42961.02 47920.63 2018-04-12 15:15:17.000 102 21229.03 248.58 42961.02 47920.61 2018-04-12 15:15:18.000 102 21229.05 248.45 42960.95 47920.60 2018-04-12 15:15:19.000 102 21229.02 248.41 42960.95 47920.63 2018-04-12 15:15:20.000 102 21228.99 248.42 42960.95 47920.58 2018-04-12 15:15:21.000 102 21229.00 248.40 42960.96 47920.59 2018-04-12 15:15:22.000 102 21229.06 248.42 42960.90 47920.53 2018-04-12 15:15:23.000 102 21229.05 248.49 42960.98 47920.57 2018-04-12 15:15:24.000 102 21229.05 248.52 42960.97 47920.57 2018-04-12 15:15:25.000 102 21229.14 248.54 42960.96 47920.62 2018-04-12 15:15:26.000 102 21229.15 248.50 42960.96 47920.60 2018-04-12 15:15:27.000 102 21229.22 248.43 42961.01 47920.69 2018-04-12 15:15:28.000 102 21229.26 248.38 42961.03 47920.69 2018-04-12 15:15:29.000 102 21229.26 248.47 42961.06 47920.79 2018-04-12 15:15:30.000 102 21229.26 248.51 42961.11 47920.78 2018-04-12 15:15:31.000 102 21229.31 248.52 42961.15 47920.80 2018-04-12 15:15:32.000 102 21229.38 248.54 42961.14 47920.78 2018-04-12 15:15:33.000 102 21229.45 248.49 42961.19 47920.85 2018-04-12 15:15:34.000 102 21229.38 248.47 42961.14 47920.94 2018-04-12 15:15:35.000 102 21229.40 248.50 42961.17 47920.83 2018-04-12 15:15:36.000 102 21229.48 248.49 42961.19 47920.94 2018-04-12 15:15:37.000 102 21229.48 248.47 42961.21 47920.92 2018-04-12 15:15:38.000 102 21229.41 248.45 42961.21 47920.94 2018-04-12 15:15:39.000 102 21229.43 248.47 42961.25 47920.95 2018-04-12 15:15:40.000 102 21229.42 248.48 42961.25 47920.96 2018-04-12 15:15:41.000 102 21229.31 248.46 42961.27 47921.00 2018-04-12 15:15:42.000 102 21229.30 248.58 42961.26 47920.97 2018-04-12 15:15:43.000 102 21229.30 248.66 42961.27 47920.98 2018-04-12 15:15:44.000 102 21229.34 248.66 42961.17 47920.95 2018-04-12 15:15:45.000 102 21229.40 248.62 42961.12 47920.91 2018-04-12 15:15:46.000 102 21229.40 248.60 42961.17 47920.87 2018-04-12 15:15:47.000 102 21229.36 248.66 42961.16 47920.89 2018-04-12 15:15:48.000 102 21229.39 248.65 42961.08 47920.86 2018-04-12 15:15:49.000 102 21229.35 248.66 42961.07 47920.84 2018-04-12 15:15:50.000 102 21229.41 248.57 42961.12 47920.86 2018-04-12 15:15:51.000 102 21229.42 248.53 42961.11 47920.86 2018-04-12 15:15:52.000 102 21229.43 248.47 42961.15 47920.85 2018-04-12 15:15:53.000 102 21229.44 248.45 42961.13 47920.89 2018-04-12 15:15:54.000 102 21229.45 248.40 42961.10 47920.93 2018-04-12 15:15:55.000 102 21229.52 248.42 42961.13 47920.95 2018-04-12 15:15:56.000 102 21229.55 248.41 42961.19 47920.97 2018-04-12 15:15:57.000 102 21229.57 248.37 42961.19 47921.00 2018-04-12 15:15:58.000 102 21229.52 248.34 42961.14 47920.97 2018-04-12 15:15:59.000 102 21229.50 248.30 42961.16 47921.03 2018-04-12 15:16:00.000 102 21229.55 248.35 42961.18 47921.03 2018-04-12 15:16:01.000 102 21229.58 248.29 42961.17 47921.07 2018-04-12 15:16:02.000 102 21229.64 248.34 42961.19 47921.03 2018-04-12 15:16:03.000 102 21229.58 248.37 42961.19 47921.06 2018-04-12 15:16:04.000 102 21229.56 248.37 42961.14 47921.02 2018-04-12 15:16:05.000 102 21229.60 248.37 42961.17 47921.00 2018-04-12 15:16:06.000 102 21229.59 248.39 42961.17 47921.04 2018-04-12 15:16:07.000 102 21229.58 248.39 42961.09 47920.99 2018-04-12 15:16:08.000 102 21229.65 248.34 42961.08 47920.99 2018-04-12 15:16:09.000 102 21229.64 248.36 42961.02 47920.95 2018-04-12 15:16:10.000 102 21229.69 248.44 42960.95 47920.92 2018-04-12 15:16:11.000 102 21229.64 248.42 42960.92 47920.94 2018-04-12 15:16:12.000 102 21229.59 248.30 42960.96 47920.88 2018-04-12 15:16:13.000 102 21229.63 248.24 42961.05 47920.91 2018-04-12 15:16:14.000 102 21229.70 248.26 42961.06 47920.92 2018-04-12 15:16:15.000 102 21229.70 248.20 42961.11 47920.96 2018-04-12 15:16:16.000 102 21229.68 248.10 42961.11 47920.98 2018-04-12 15:16:17.000 102 21229.69 248.07 42961.15 47921.01 2018-04-12 15:16:18.000 102 21229.67 248.07 42961.18 47921.01 2018-04-12 15:16:19.000 102 21229.67 248.06 42961.09 47921.09 2018-04-12 15:16:20.000 102 21229.66 248.06 42961.13 47921.04 2018-04-12 15:16:21.000 102 21229.64 248.07 42961.10 47921.08 2018-04-12 15:16:22.000 102 21229.67 248.01 42961.14 47921.08 2018-04-12 15:16:23.000 102 21229.72 248.05 42961.13 47921.10 2018-04-12 15:16:24.000 102 21229.65 247.99 42961.17 47921.08 2018-04-12 15:16:25.000 102 21229.64 247.93 42961.17 47921.02 2018-04-12 15:16:26.000 102 21229.69 247.91 42961.15 47921.05 2018-04-12 15:16:27.000 102 21229.72 247.96 42961.17 47921.05 2018-04-12 15:16:28.000 102 21229.77 247.82 42961.19 47921.04 2018-04-12 15:16:29.000 102 21229.85 247.84 42961.19 47921.08 2018-04-12 15:16:30.000 102 21229.90 247.85 42961.19 47921.12 2018-04-12 15:16:31.000 102 21229.87 247.92 42961.18 47921.15 2018-04-12 15:16:32.000 102 21229.86 247.89 42961.22 47921.15 2018-04-12 15:16:33.000 102 21229.74 247.96 42961.17 47921.12 2018-04-12 15:16:34.000 102 21229.72 247.98 42961.09 47921.13 2018-04-12 15:16:35.000 102 21229.79 248.02 42961.09 47921.12 2018-04-12 15:16:36.000 102 21229.73 248.08 42961.12 47921.07 2018-04-12 15:16:37.000 102 21229.74 248.18 42961.09 47921.03 2018-04-12 15:16:38.000 102 21229.76 248.19 42961.04 47921.02 2018-04-12 15:16:39.000 102 21229.70 248.15 42961.00 47920.90 2018-04-12 15:16:40.000 102 21229.66 248.09 42961.00 47920.97 2018-04-12 15:16:41.000 102 21229.68 248.10 42961.04 47920.89 2018-04-12 15:16:42.000 102 21229.65 248.13 42961.02 47920.91 2018-04-12 15:16:43.000 102 21229.63 248.11 42960.96 47920.92 2018-04-12 15:16:44.000 102 21229.60 248.12 42960.95 47920.86 2018-04-12 15:16:45.000 102 21229.56 248.18 42960.93 47920.85 2018-04-12 15:16:46.000 102 21229.59 248.31 42960.89 47920.79 2018-04-12 15:16:47.000 102 21229.58 248.37 42960.88 47920.72 2018-04-12 15:16:48.000 102 21229.52 248.38 42960.79 47920.72 2018-04-12 15:16:49.000 102 21229.49 248.36 42960.85 47920.64 2018-04-12 15:16:50.000 102 21229.50 248.23 42960.85 47920.66 2018-04-12 15:16:51.000 102 21229.51 248.16 42960.87 47920.68 2018-04-12 15:16:52.000 102 21229.58 248.15 42960.94 47920.80 2018-04-12 15:16:53.000 102 21229.60 248.25 42960.92 47920.77 2018-04-12 15:16:54.000 102 21229.57 248.16 42960.89 47920.82 2018-04-12 15:16:55.000 102 21229.52 248.18 42960.99 47920.83 2018-04-12 15:16:56.000 102 21229.56 248.18 42961.04 47920.83 2018-04-12 15:16:57.000 102 21229.52 248.16 42961.04 47920.82 2018-04-12 15:16:58.000 102 21229.52 248.21 42961.02 47920.90 2018-04-12 15:16:59.000 102 21229.56 248.17 42961.04 47920.90 2018-04-12 15:17:00.000 102 21229.56 248.19 42961.08 47920.91 2018-04-12 15:17:01.000 102 21229.63 248.20 42961.09 47920.95 2018-04-12 15:17:02.000 102 21229.66 248.21 42961.10 47920.94 2018-04-12 15:17:03.000 102 21229.70 248.27 42961.15 47921.00 2018-04-12 15:17:04.000 102 21229.73 248.28 42961.19 47921.00 2018-04-12 15:17:05.000 102 21229.81 248.28 42961.07 47921.02 2018-04-12 15:17:06.000 102 21229.75 248.36 42961.07 47921.02 2018-04-12 15:17:07.000 102 21229.73 248.52 42961.02 47920.99 2018-04-12 15:17:08.000 102 21229.79 248.50 42961.02 47920.95 2018-04-12 15:17:09.000 102 21229.83 248.41 42960.97 47920.88 2018-04-12 15:17:10.000 102 21229.84 248.43 42960.95 47920.91 2018-04-12 15:17:11.000 102 21229.88 248.43 42960.97 47920.91 2018-04-12 15:17:12.000 102 21229.91 248.51 42961.02 47920.99 2018-04-12 15:17:13.000 102 21229.99 248.59 42960.99 47920.99 2018-04-12 15:17:14.000 102 21230.00 248.65 42961.00 47921.00 2018-04-12 15:17:15.000 102 21229.98 248.67 42961.04 47921.06 2018-04-12 15:17:16.000 102 21230.07 248.69 42961.05 47921.10 2018-04-12 15:17:17.000 102 21230.11 248.72 42961.08 47921.14 2018-04-12 15:17:18.000 102 21230.15 248.75 42961.06 47921.17 2018-04-12 15:17:19.000 102 21230.20 248.82 42961.09 47921.18 2018-04-12 15:17:20.000 102 21230.26 248.79 42961.09 47921.19 2018-04-12 15:17:21.000 102 21230.21 248.79 42961.09 47921.21 2018-04-12 15:17:22.000 102 21230.25 248.77 42961.12 47921.21 2018-04-12 15:17:23.000 102 21230.29 248.72 42961.15 47921.18 2018-04-12 15:17:24.000 102 21230.32 248.65 42961.12 47921.27 2018-04-12 15:17:25.000 102 21230.34 248.64 42961.11 47921.29 2018-04-12 15:17:26.000 102 21230.36 248.58 42961.12 47921.33 2018-04-12 15:17:27.000 102 21230.31 248.64 42961.19 47921.28 2018-04-12 15:17:28.000 102 21230.30 248.67 42961.13 47921.30 2018-04-12 15:17:29.000 102 21230.26 248.76 42961.03 47921.27 2018-04-12 15:17:30.000 102 21230.34 248.75 42961.00 47921.23 2018-04-12 15:17:31.000 102 21230.41 248.72 42961.02 47921.22 2018-04-12 15:17:32.000 102 21230.41 248.67 42961.02 47921.24 2018-04-12 15:17:33.000 102 21230.40 248.68 42961.07 47921.23 2018-04-12 15:17:34.000 102 21230.47 248.66 42961.02 47921.26 2018-04-12 15:17:35.000 102 21230.51 248.65 42961.02 47921.29 2018-04-12 15:17:36.000 102 21230.54 248.55 42961.04 47921.23 2018-04-12 15:17:37.000 102 21230.63 248.50 42961.04 47921.30 2018-04-12 15:17:38.000 102 21230.64 248.43 42961.07 47921.30 2018-04-12 15:17:39.000 102 21230.66 248.50 42961.07 47921.42 2018-04-12 15:17:40.000 102 21230.70 248.48 42961.19 47921.44 2018-04-12 15:17:41.000 102 21230.74 248.47 42961.22 47921.45 2018-04-12 15:17:42.000 102 21230.70 248.47 42961.17 47921.45 2018-04-12 15:17:43.000 102 21230.73 248.41 42961.14 47921.50 2018-04-12 15:17:44.000 102 21230.66 248.35 42961.22 47921.54 2018-04-12 15:17:45.000 102 21230.70 248.39 42961.28 47921.54 2018-04-12 15:17:46.000 102 21230.61 248.33 42961.35 47921.57 2018-04-12 15:17:47.000 102 21230.68 248.32 42961.37 47921.55 2018-04-12 15:17:48.000 102 21230.64 248.26 42961.36 47921.59 2018-04-12 15:17:49.000 102 21230.63 248.25 42961.36 47921.63 2018-04-12 15:17:50.000 102 21230.66 248.31 42961.37 47921.64 2018-04-12 15:17:51.000 102 21230.65 248.32 42961.40 47921.62 2018-04-12 15:17:52.000 102 21230.66 248.30 42961.38 47921.68 2018-04-12 15:17:53.000 102 21230.65 248.26 42961.34 47921.68 2018-04-12 15:17:54.000 102 21230.70 248.21 42961.38 47921.70 2018-04-12 15:17:55.000 102 21230.73 248.20 42961.42 47921.71 2018-04-12 15:17:56.000 102 21230.77 248.23 42961.40 47921.71 2018-04-12 15:17:57.000 102 21230.79 248.19 42961.42 47921.74 2018-04-12 15:17:58.000 102 21230.73 248.09 42961.44 47921.74 2018-04-12 15:17:59.000 102 21230.76 248.04 42961.47 47921.78 2018-04-12 15:18:00.000 102 21230.84 247.98 42961.51 47921.80 2018-04-12 15:18:01.000 102 21230.79 247.95 42961.52 47921.82 2018-04-12 15:18:02.000 102 21230.77 247.95 42961.55 47921.80 2018-04-12 15:18:03.000 102 21230.75 247.88 42961.57 47921.85 2018-04-12 15:18:04.000 102 21230.79 247.87 42961.56 47921.85 2018-04-12 15:18:05.000 102 21230.80 247.80 42961.58 47921.91 2018-04-12 15:18:06.000 102 21230.74 247.82 42961.57 47921.90 2018-04-12 15:18:07.000 102 21230.74 247.71 42961.59 47921.92 2018-04-12 15:18:08.000 102 21230.72 247.63 42961.63 47921.91 2018-04-12 15:18:09.000 102 21230.76 247.57 42961.68 47921.93 2018-04-12 15:18:10.000 102 21230.83 247.54 42961.70 47921.99 2018-04-12 15:18:11.000 102 21230.87 247.54 42961.78 47922.02 2018-04-12 15:18:12.000 102 21230.87 247.53 42961.78 47922.02 2018-04-12 15:18:13.000 102 21230.88 247.49 42961.80 47922.03 2018-04-12 15:18:14.000 102 21230.83 247.47 42961.78 47922.04 2018-04-12 15:18:15.000 102 21230.78 247.40 42961.75 47922.07 2018-04-12 15:18:16.000 102 21230.78 247.41 42961.74 47922.10 2018-04-12 15:18:17.000 102 21230.77 247.36 42961.75 47922.07 2018-04-12 15:18:18.000 102 21230.84 247.38 42961.74 47922.04 2018-04-12 15:18:19.000 102 21230.81 247.37 42961.75 47922.08 2018-04-12 15:18:20.000 102 21230.72 247.31 42961.83 47922.09 2018-04-12 15:18:21.000 102 21230.68 247.36 42961.84 47922.10 2018-04-12 15:18:22.000 102 21230.72 247.37 42961.79 47922.10 2018-04-12 15:18:23.000 102 21230.67 247.38 42961.82 47922.11 2018-04-12 15:18:24.000 102 21230.72 247.37 42961.80 47922.11 2018-04-12 15:18:25.000 102 21230.65 247.32 42961.78 47922.08 2018-04-12 15:18:26.000 102 21230.68 247.33 42961.78 47922.05 2018-04-12 15:18:27.000 102 21230.73 247.26 42961.84 47922.06 2018-04-12 15:18:28.000 102 21230.68 247.29 42961.87 47922.09 2018-04-12 15:18:29.000 102 21230.62 247.35 42961.78 47922.08 2018-04-12 15:18:30.000 102 21230.64 247.41 42961.78 47922.08 2018-04-12 15:18:31.000 102 21230.60 247.46 42961.82 47922.06 2018-04-12 15:18:32.000 102 21230.56 247.44 42961.80 47922.07 2018-04-12 15:18:33.000 102 21230.64 247.45 42961.82 47922.03 2018-04-12 15:18:34.000 102 21230.69 247.41 42961.84 47922.07 2018-04-12 15:18:35.000 102 21230.73 247.44 42961.86 47922.10 2018-04-12 15:18:36.000 102 21230.74 247.40 42961.85 47922.10 2018-04-12 15:18:37.000 102 21230.78 247.43 42961.80 47922.08 2018-04-12 15:18:38.000 102 21230.76 247.48 42961.75 47922.09 2018-04-12 15:18:39.000 102 21230.72 247.51 42961.79 47922.06 2018-04-12 15:18:40.000 102 21230.69 247.47 42961.80 47922.07 2018-04-12 15:18:41.000 102 21230.73 247.43 42961.84 47922.10 2018-04-12 15:18:42.000 102 21230.79 247.43 42961.81 47922.11 2018-04-12 15:18:43.000 102 21230.77 247.39 42961.78 47922.08 2018-04-12 15:18:44.000 102 21230.85 247.47 42961.82 47922.10 2018-04-12 15:18:45.000 102 21230.82 247.46 42961.84 47922.17 2018-04-12 15:18:46.000 102 21230.78 247.44 42961.80 47922.14 2018-04-12 15:18:47.000 102 21230.79 247.39 42961.77 47922.14 2018-04-12 15:18:48.000 102 21230.86 247.38 42961.78 47922.18 2018-04-12 15:18:49.000 102 21230.83 247.40 42961.74 47922.15 2018-04-12 15:18:50.000 102 21230.80 247.45 42961.73 47922.15 2018-04-12 15:18:51.000 102 21230.85 247.37 42961.77 47922.14 2018-04-12 15:18:52.000 102 21230.90 247.32 42961.78 47922.14 2018-04-12 15:18:53.000 102 21230.83 247.38 42961.74 47922.13 2018-04-12 15:18:54.000 102 21230.77 247.39 42961.75 47922.18 2018-04-12 15:18:55.000 102 21230.81 247.45 42961.74 47922.12 2018-04-12 15:18:56.000 102 21230.87 247.42 42961.71 47922.14 2018-04-12 15:18:57.000 102 21230.81 247.50 42961.69 47922.08 2018-04-12 15:18:58.000 102 21230.76 247.64 42961.70 47922.05 2018-04-12 15:18:59.000 102 21230.76 247.63 42961.64 47922.01 2018-04-12 15:19:00.000 102 21230.79 247.60 42961.61 47921.98 2018-04-12 15:19:01.000 102 21230.74 247.63 42961.61 47921.91 2018-04-12 15:19:02.000 102 21230.73 247.66 42961.56 47921.91 2018-04-12 15:19:03.000 102 21230.73 247.66 42961.57 47921.91 2018-04-12 15:19:04.000 102 21230.81 247.57 42961.57 47921.94 2018-04-12 15:19:05.000 102 21230.79 247.51 42961.61 47921.86 2018-04-12 15:19:06.000 102 21230.80 247.50 42961.61 47921.90 2018-04-12 15:19:07.000 102 21230.80 247.57 42961.56 47921.90 2018-04-12 15:19:08.000 102 21230.75 247.55 42961.51 47921.92 2018-04-12 15:19:09.000 102 21230.79 247.54 42961.49 47921.85 2018-04-12 15:19:10.000 102 21230.83 247.49 42961.49 47921.86 2018-04-12 15:19:11.000 102 21230.84 247.47 42961.47 47921.88 2018-04-12 15:19:12.000 102 21230.87 247.51 42961.49 47921.87 2018-04-12 15:19:13.000 102 21230.91 247.45 42961.49 47921.86 2018-04-12 15:19:14.000 102 21230.90 247.39 42961.52 47921.88 2018-04-12 15:19:15.000 102 21230.91 247.35 42961.51 47921.92 2018-04-12 15:19:16.000 102 21230.93 247.33 42961.50 47921.91 2018-04-12 15:19:17.000 102 21230.93 247.37 42961.50 47921.96 2018-04-12 15:19:18.000 102 21230.95 247.42 42961.49 47921.90 2018-04-12 15:19:19.000 102 21230.91 247.33 42961.51 47921.89 2018-04-12 15:19:20.000 102 21230.95 247.33 42961.55 47921.96 2018-04-12 15:19:21.000 102 21230.95 247.42 42961.56 47921.97 2018-04-12 15:19:22.000 102 21231.02 247.37 42961.57 47922.03 2018-04-12 15:19:23.000 102 21231.05 247.47 42961.53 47921.97 2018-04-12 15:19:24.000 102 21231.07 247.54 42961.47 47922.01 2018-04-12 15:19:25.000 102 21231.14 247.54 42961.50 47922.02 2018-04-12 15:19:26.000 102 21231.15 247.57 42961.47 47921.96 2018-04-12 15:19:27.000 102 21231.19 247.54 42961.46 47922.02 2018-04-12 15:19:28.000 102 21231.15 247.60 42961.45 47921.99 2018-04-12 15:19:29.000 102 21231.14 247.68 42961.43 47921.93 2018-04-12 15:19:30.000 102 21231.11 247.67 42961.46 47921.97 2018-04-12 15:19:31.000 102 21231.02 247.62 42961.45 47921.94 2018-04-12 15:19:32.000 102 21231.01 247.56 42961.42 47921.89 2018-04-12 15:19:33.000 102 21230.96 247.58 42961.53 47921.93 2018-04-12 15:19:34.000 102 21230.99 247.62 42961.53 47921.90 2018-04-12 15:19:35.000 102 21230.93 247.63 42961.55 47921.94 2018-04-12 15:19:36.000 102 21230.92 247.65 42961.54 47921.91 2018-04-12 15:19:37.000 102 21230.93 247.60 42961.52 47921.94 2018-04-12 15:19:38.000 102 21230.94 247.58 42961.53 47921.91 2018-04-12 15:19:39.000 102 21231.01 247.68 42961.57 47921.96 2018-04-12 15:19:40.000 102 21230.94 247.72 42961.56 47921.94 2018-04-12 15:19:41.000 102 21230.91 247.66 42961.51 47921.95 2018-04-12 15:19:42.000 102 21231.04 247.68 42961.54 47921.96 2018-04-12 15:19:43.000 102 21231.02 247.72 42961.55 47921.95 2018-04-12 15:19:44.000 102 21231.01 247.58 42961.48 47921.89 2018-04-12 15:19:45.000 102 21230.99 247.53 42961.52 47921.97 2018-04-12 15:19:46.000 102 21231.05 247.56 42961.52 47921.96 2018-04-12 15:19:47.000 102 21231.04 247.58 42961.49 47921.98 2018-04-12 15:19:48.000 102 21231.01 247.62 42961.49 47921.93 2018-04-12 15:19:49.000 102 21231.01 247.57 42961.51 47921.94 2018-04-12 15:19:50.000 102 21231.05 247.52 42961.53 47922.00 2018-04-12 15:19:51.000 102 21231.06 247.51 42961.49 47921.99 2018-04-12 15:19:52.000 102 21231.00 247.52 42961.53 47921.98 2018-04-12 15:19:53.000 102 21230.95 247.50 42961.51 47922.01 2018-04-12 15:19:54.000 102 21230.94 247.50 42961.49 47922.03 2018-04-12 15:19:55.000 102 21231.02 247.55 42961.55 47921.97 2018-04-12 15:19:56.000 102 21231.01 247.56 42961.57 47921.96 2018-04-12 15:19:57.000 102 21230.98 247.56 42961.49 47921.97 2018-04-12 15:19:58.000 102 21231.01 247.57 42961.54 47921.98 2018-04-12 15:19:59.000 102 21230.99 247.59 42961.53 47921.94 2018-04-12 15:20:00.000 102 21230.99 247.58 42961.47 47921.95 2018-04-12 15:20:01.000 102 21231.02 247.57 42961.43 47921.96 2018-04-12 15:20:02.000 102 21231.02 247.56 42961.42 47921.96 2018-04-12 15:20:03.000 102 21231.01 247.57 42961.45 47921.97 2018-04-12 15:20:04.000 102 21231.07 247.56 42961.47 47921.99 2018-04-12 15:20:05.000 102 21231.09 247.61 42961.47 47921.97 2018-04-12 15:20:06.000 102 21231.06 247.60 42961.51 47921.96 2018-04-12 15:20:07.000 102 21231.07 247.60 42961.45 47921.97 2018-04-12 15:20:08.000 102 21231.10 247.59 42961.43 47922.02 2018-04-12 15:20:09.000 102 21231.09 247.58 42961.52 47921.97 2018-04-12 15:20:10.000 102 21231.13 247.52 42961.47 47921.97 2018-04-12 15:20:11.000 102 21231.13 247.53 42961.51 47922.01 2018-04-12 15:20:12.000 102 21231.12 247.57 42961.47 47922.01 2018-04-12 15:20:13.000 102 21231.16 247.56 42961.51 47921.97 2018-04-12 15:20:14.000 102 21231.23 247.56 42961.51 47922.04 2018-04-12 15:20:15.000 102 21231.14 247.53 42961.47 47922.00 2018-04-12 15:20:16.000 102 21231.22 247.58 42961.45 47922.04 2018-04-12 15:20:17.000 102 21231.24 247.68 42961.43 47922.03 2018-04-12 15:20:18.000 102 21231.22 247.57 42961.42 47922.01 2018-04-12 15:20:19.000 102 21231.16 247.60 42961.36 47922.02 2018-04-12 15:20:20.000 102 21231.18 247.58 42961.41 47921.96 2018-04-12 15:20:21.000 102 21231.21 247.54 42961.39 47921.92 2018-04-12 15:20:22.000 102 21231.27 247.54 42961.36 47921.93 2018-04-12 15:20:23.000 102 21231.18 247.53 42961.36 47921.94 2018-04-12 15:20:24.000 102 21231.17 247.47 42961.32 47921.90 2018-04-12 15:20:25.000 102 21231.16 247.44 42961.26 47921.90 2018-04-12 15:20:26.000 102 21231.10 247.44 42961.33 47921.89 2018-04-12 15:20:27.000 102 21231.14 247.42 42961.29 47921.88 2018-04-12 15:20:28.000 102 21231.17 247.45 42961.33 47921.90 2018-04-12 15:20:29.000 102 21231.15 247.39 42961.37 47921.88 2018-04-12 15:20:30.000 102 21231.14 247.35 42961.40 47921.88 2018-04-12 15:20:31.000 102 21231.04 247.35 42961.40 47921.86 2018-04-12 15:20:32.000 102 21231.08 247.33 42961.41 47921.87 2018-04-12 15:20:33.000 102 21231.09 247.36 42961.38 47921.83 2018-04-12 15:20:34.000 102 21231.05 247.37 42961.27 47921.86 2018-04-12 15:20:35.000 102 21231.03 247.36 42961.24 47921.80 2018-04-12 15:20:36.000 102 21231.02 247.36 42961.28 47921.75 2018-04-12 15:20:37.000 102 21231.02 247.29 42961.33 47921.73 2018-04-12 15:20:38.000 102 21231.03 247.28 42961.27 47921.79 2018-04-12 15:20:39.000 102 21231.10 247.20 42961.25 47921.78 2018-04-12 15:20:40.000 102 21231.06 247.26 42961.25 47921.83 2018-04-12 15:20:41.000 102 21231.08 247.31 42961.27 47921.79 2018-04-12 15:20:42.000 102 21231.13 247.33 42961.36 47921.84 2018-04-12 15:20:43.000 102 21231.18 247.35 42961.29 47921.83 2018-04-12 15:20:44.000 102 21231.15 247.40 42961.32 47921.88 2018-04-12 15:20:45.000 102 21231.17 247.34 42961.34 47921.80 2018-04-12 15:20:46.000 102 21231.17 247.37 42961.35 47921.88 2018-04-12 15:20:47.000 102 21231.18 247.31 42961.39 47921.90 2018-04-12 15:20:48.000 102 21231.18 247.31 42961.38 47921.88 2018-04-12 15:20:49.000 102 21231.27 247.32 42961.35 47921.90 2018-04-12 15:20:50.000 102 21231.32 247.29 42961.41 47921.99 2018-04-12 15:20:51.000 102 21231.26 247.29 42961.39 47922.00 2018-04-12 15:20:52.000 102 21231.29 247.20 42961.44 47922.01 2018-04-12 15:20:53.000 102 21231.35 247.16 42961.50 47922.04 2018-04-12 15:20:54.000 102 21231.43 247.15 42961.57 47922.16 2018-04-12 15:20:55.000 102 21231.43 247.05 42961.63 47922.21 2018-04-12 15:20:56.000 102 21231.39 246.87 42961.61 47922.26 2018-04-12 15:20:57.000 102 21231.43 246.80 42961.68 47922.30 2018-04-12 15:20:58.000 102 21231.36 246.83 42961.74 47922.32 2018-04-12 15:20:59.000 102 21231.40 246.84 42961.71 47922.36 2018-04-12 15:21:00.000 102 21231.38 246.76 42961.82 47922.35 2018-04-12 15:21:01.000 102 21231.35 246.73 42961.82 47922.36 2018-04-12 15:21:02.000 102 21231.34 246.71 42961.84 47922.37 2018-04-12 15:21:03.000 102 21231.28 246.73 42961.86 47922.45 2018-04-12 15:21:04.000 102 21231.34 246.68 42961.87 47922.45 2018-04-12 15:21:05.000 102 21231.35 246.72 42961.96 47922.50 2018-04-12 15:21:06.000 102 21231.38 246.81 42962.00 47922.47 2018-04-12 15:21:07.000 102 21231.34 246.83 42961.94 47922.60 2018-04-12 15:21:08.000 102 21231.35 246.79 42961.94 47922.58 2018-04-12 15:21:09.000 102 21231.45 246.78 42961.97 47922.60 2018-04-12 15:21:10.000 102 21231.48 246.88 42961.97 47922.63 2018-04-12 15:21:11.000 102 21231.48 246.98 42961.91 47922.59 2018-04-12 15:21:12.000 102 21231.55 247.09 42961.87 47922.56 2018-04-12 15:21:13.000 102 21231.55 247.13 42961.83 47922.54 2018-04-12 15:21:14.000 102 21231.52 247.14 42961.70 47922.44 2018-04-12 15:21:15.000 102 21231.58 247.21 42961.76 47922.39 2018-04-12 15:21:16.000 102 21231.57 247.19 42961.73 47922.42 2018-04-12 15:21:17.000 102 21231.58 247.29 42961.63 47922.39 2018-04-12 15:21:18.000 102 21231.60 247.35 42961.55 47922.35 2018-04-12 15:21:19.000 102 21231.64 247.42 42961.57 47922.32 2018-04-12 15:21:20.000 102 21231.64 247.44 42961.57 47922.37 2018-04-12 15:21:21.000 102 21231.75 247.44 42961.55 47922.35 2018-04-12 15:21:22.000 102 21231.80 247.48 42961.53 47922.32 2018-04-12 15:21:23.000 102 21231.79 247.44 42961.54 47922.32 2018-04-12 15:21:24.000 102 21231.81 247.38 42961.55 47922.38 2018-04-12 15:21:25.000 102 21231.79 247.39 42961.67 47922.39 2018-04-12 15:21:26.000 102 21231.74 247.41 42961.66 47922.38 2018-04-12 15:21:27.000 102 21231.73 247.38 42961.61 47922.44 2018-04-12 15:21:28.000 102 21231.62 247.36 42961.63 47922.44 2018-04-12 15:21:29.000 102 21231.62 247.37 42961.64 47922.44 2018-04-12 15:21:30.000 102 21231.69 247.35 42961.66 47922.46 2018-04-12 15:21:31.000 102 21231.72 247.37 42961.61 47922.44 2018-04-12 15:21:32.000 102 21231.78 247.35 42961.58 47922.44 2018-04-12 15:21:33.000 102 21231.76 247.38 42961.62 47922.43 2018-04-12 15:21:34.000 102 21231.78 247.45 42961.55 47922.45 2018-04-12 15:21:35.000 102 21231.71 247.45 42961.64 47922.42 2018-04-12 15:21:36.000 102 21231.67 247.43 42961.67 47922.42 2018-04-12 15:21:37.000 102 21231.58 247.51 42961.69 47922.41 2018-04-12 15:21:38.000 102 21231.59 247.54 42961.73 47922.44 2018-04-12 15:21:39.000 102 21231.60 247.56 42961.70 47922.47 2018-04-12 15:21:40.000 102 21231.58 247.53 42961.71 47922.43 2018-04-12 15:21:41.000 102 21231.56 247.54 42961.72 47922.42 2018-04-12 15:21:42.000 102 21231.51 247.61 42961.74 47922.42 2018-04-12 15:21:43.000 102 21231.48 247.58 42961.72 47922.40 2018-04-12 15:21:44.000 102 21231.50 247.56 42961.74 47922.38 2018-04-12 15:21:45.000 102 21231.46 247.59 42961.74 47922.41 2018-04-12 15:21:46.000 102 21231.46 247.51 42961.76 47922.42 2018-04-12 15:21:47.000 102 21231.49 247.60 42961.78 47922.37 2018-04-12 15:21:48.000 102 21231.47 247.57 42961.78 47922.43 2018-04-12 15:21:49.000 102 21231.46 247.61 42961.86 47922.41 2018-04-12 15:21:50.000 102 21231.43 247.57 42961.86 47922.42 2018-04-12 15:21:51.000 102 21231.43 247.61 42961.86 47922.47 2018-04-12 15:21:52.000 102 21231.46 247.60 42961.86 47922.48 2018-04-12 15:21:53.000 102 21231.48 247.60 42961.88 47922.50 2018-04-12 15:21:54.000 102 21231.56 247.62 42961.96 47922.56 2018-04-12 15:21:55.000 102 21231.53 247.60 42961.92 47922.52 2018-04-12 15:21:56.000 102 21231.53 247.61 42961.95 47922.54 2018-04-12 15:21:57.000 102 21231.57 247.66 42961.94 47922.57 2018-04-12 15:21:58.000 102 21231.58 247.72 42961.89 47922.56 2018-04-12 15:21:59.000 102 21231.57 247.67 42961.90 47922.58 2018-04-12 15:22:00.000 102 21231.62 247.68 42961.87 47922.55 2018-04-12 15:22:01.000 102 21231.60 247.64 42961.87 47922.56 2018-04-12 15:22:02.000 102 21231.58 247.60 42961.94 47922.58 2018-04-12 15:22:03.000 102 21231.60 247.57 42961.88 47922.58 2018-04-12 15:22:04.000 102 21231.57 247.65 42961.78 47922.56 2018-04-12 15:22:05.000 102 21231.52 247.69 42961.86 47922.56 2018-04-12 15:22:06.000 102 21231.50 247.68 42961.90 47922.59 2018-04-12 15:22:07.000 102 21231.47 247.69 42961.88 47922.59 2018-04-12 15:22:08.000 102 21231.44 247.68 42961.91 47922.55 2018-04-12 15:22:09.000 102 21231.46 247.72 42961.87 47922.52 2018-04-12 15:22:10.000 102 21231.39 247.66 42961.87 47922.55 2018-04-12 15:22:11.000 102 21231.38 247.70 42961.87 47922.54 2018-04-12 15:22:12.000 102 21231.41 247.74 42961.93 47922.50 2018-04-12 15:22:13.000 102 21231.35 247.74 42961.92 47922.47 2018-04-12 15:22:14.000 102 21231.37 247.69 42961.90 47922.47 2018-04-12 15:22:15.000 102 21231.33 247.72 42961.84 47922.46 2018-04-12 15:22:16.000 102 21231.34 247.79 42961.80 47922.39 2018-04-12 15:22:17.000 102 21231.29 247.84 42961.75 47922.38 2018-04-12 15:22:18.000 102 21231.27 247.92 42961.66 47922.40 2018-04-12 15:22:19.000 102 21231.27 247.94 42961.70 47922.33 2018-04-12 15:22:20.000 102 21231.23 247.95 42961.65 47922.34 2018-04-12 15:22:21.000 102 21231.19 247.90 42961.70 47922.26 2018-04-12 15:22:22.000 102 21231.21 247.95 42961.67 47922.26 2018-04-12 15:22:23.000 102 21231.18 247.98 42961.67 47922.25 2018-04-12 15:22:24.000 102 21231.18 248.01 42961.65 47922.19 2018-04-12 15:22:25.000 102 21231.19 247.99 42961.61 47922.21 2018-04-12 15:22:26.000 102 21231.15 247.99 42961.66 47922.22 2018-04-12 15:22:27.000 102 21231.10 248.02 42961.65 47922.20 2018-04-12 15:22:28.000 102 21231.07 248.07 42961.57 47922.19 2018-04-12 15:22:29.000 102 21231.02 248.11 42961.55 47922.14 2018-04-12 15:22:30.000 102 21231.01 248.15 42961.56 47922.10 2018-04-12 15:22:31.000 102 21230.98 248.19 42961.54 47922.06 2018-04-12 15:22:32.000 102 21230.92 248.20 42961.57 47922.08 2018-04-12 15:22:33.000 102 21230.96 248.20 42961.51 47922.01 2018-04-12 15:22:34.000 102 21230.86 248.16 42961.53 47922.05 2018-04-12 15:22:35.000 102 21230.88 248.20 42961.53 47921.95 2018-04-12 15:22:36.000 102 21230.84 248.20 42961.49 47921.91 2018-04-12 15:22:37.000 102 21230.83 248.24 42961.42 47921.96 2018-04-12 15:22:38.000 102 21230.85 248.23 42961.42 47921.90 2018-04-12 15:22:39.000 102 21230.86 248.16 42961.41 47921.88 2018-04-12 15:22:40.000 102 21230.88 248.12 42961.38 47921.83 2018-04-12 15:22:41.000 102 21230.93 248.12 42961.33 47921.88 2018-04-12 15:22:42.000 102 21230.97 248.16 42961.33 47921.84 2018-04-12 15:22:43.000 102 21230.99 248.14 42961.34 47921.82 2018-04-12 15:22:44.000 102 21231.02 248.09 42961.36 47921.86 2018-04-12 15:22:45.000 102 21230.97 248.08 42961.36 47921.86 2018-04-12 15:22:46.000 102 21230.95 248.11 42961.33 47921.84 2018-04-12 15:22:47.000 102 21230.91 248.08 42961.33 47921.86 2018-04-12 15:22:48.000 102 21230.88 248.11 42961.33 47921.82 2018-04-12 15:22:49.000 102 21230.93 248.11 42961.27 47921.79 2018-04-12 15:22:50.000 102 21230.94 248.14 42961.23 47921.78 2018-04-12 15:22:51.000 102 21230.97 248.06 42961.33 47921.83 2018-04-12 15:22:52.000 102 21231.01 248.02 42961.34 47921.81 2018-04-12 15:22:53.000 102 21231.10 247.99 42961.37 47921.87 2018-04-12 15:22:54.000 102 21231.11 247.91 42961.49 47921.98 2018-04-12 15:22:55.000 102 21231.15 247.87 42961.55 47922.04 2018-04-12 15:22:56.000 102 21231.15 247.93 42961.61 47922.04 2018-04-12 15:22:57.000 102 21231.18 247.86 42961.60 47922.12 2018-04-12 15:22:58.000 102 21231.19 247.90 42961.63 47922.14 2018-04-12 15:22:59.000 102 21231.17 247.88 42961.66 47922.18 2018-04-12 15:23:00.000 102 21231.15 247.80 42961.70 47922.21 2018-04-12 15:23:01.000 102 21231.15 247.70 42961.78 47922.21 2018-04-12 15:23:02.000 102 21231.09 247.71 42961.80 47922.25 2018-04-12 15:23:03.000 102 21231.05 247.56 42961.71 47922.21 2018-04-12 15:23:04.000 102 21231.13 247.48 42961.70 47922.25 2018-04-12 15:23:05.000 102 21231.07 247.48 42961.73 47922.22 2018-04-12 15:23:06.000 102 21231.08 247.45 42961.78 47922.25 2018-04-12 15:23:07.000 102 21231.04 247.42 42961.78 47922.27 2018-04-12 15:23:08.000 102 21231.10 247.37 42961.78 47922.27 2018-04-12 15:23:09.000 102 21231.10 247.33 42961.74 47922.27 2018-04-12 15:23:10.000 102 21231.12 247.35 42961.76 47922.24 2018-04-12 15:23:11.000 102 21231.13 247.29 42961.69 47922.26 2018-04-12 15:23:12.000 102 21231.17 247.28 42961.69 47922.26 2018-04-12 15:23:13.000 102 21231.26 247.26 42961.70 47922.29 2018-04-12 15:23:14.000 102 21231.26 247.25 42961.72 47922.31 2018-04-12 15:23:15.000 102 21231.29 247.21 42961.74 47922.30 2018-04-12 15:23:16.000 102 21231.33 247.20 42961.73 47922.30 2018-04-12 15:23:17.000 102 21231.38 247.17 42961.76 47922.40 2018-04-12 15:23:18.000 102 21231.41 247.15 42961.77 47922.36 2018-04-12 15:23:19.000 102 21231.35 247.16 42961.78 47922.39 2018-04-12 15:23:20.000 102 21231.30 247.14 42961.78 47922.42 2018-04-12 15:23:21.000 102 21231.26 247.13 42961.73 47922.41 2018-04-12 15:23:22.000 102 21231.25 247.18 42961.81 47922.42 2018-04-12 15:23:23.000 102 21231.34 247.22 42961.84 47922.35 2018-04-12 15:23:24.000 102 21231.30 247.19 42961.80 47922.35 2018-04-12 15:23:25.000 102 21231.24 247.18 42961.75 47922.36 2018-04-12 15:23:26.000 102 21231.17 247.17 42961.78 47922.34 2018-04-12 15:23:27.000 102 21231.12 247.15 42961.84 47922.26 2018-04-12 15:23:28.000 102 21231.17 247.18 42961.86 47922.30 2018-04-12 15:23:29.000 102 21231.17 247.29 42961.78 47922.30 2018-04-12 15:23:30.000 102 21231.18 247.26 42961.84 47922.33 2018-04-12 15:23:31.000 102 21231.25 247.31 42961.80 47922.31 2018-04-12 15:23:32.000 102 21231.22 247.33 42961.77 47922.34 2018-04-12 15:23:33.000 102 21231.28 247.39 42961.80 47922.34 2018-04-12 15:23:34.000 102 21231.28 247.39 42961.78 47922.42 2018-04-12 15:23:35.000 102 21231.23 247.44 42961.82 47922.44 2018-04-12 15:23:36.000 102 21231.29 247.44 42961.87 47922.41 2018-04-12 15:23:37.000 102 21231.34 247.44 42961.82 47922.42 2018-04-12 15:23:38.000 102 21231.36 247.45 42961.84 47922.41 2018-04-12 15:23:39.000 102 21231.37 247.52 42961.86 47922.45 2018-04-12 15:23:40.000 102 21231.36 247.54 42961.87 47922.41 2018-04-12 15:23:41.000 102 21231.39 247.56 42961.82 47922.44 2018-04-12 15:23:42.000 102 21231.32 247.58 42961.76 47922.40 2018-04-12 15:23:43.000 102 21231.22 247.52 42961.80 47922.39 2018-04-12 15:23:44.000 102 21231.19 247.54 42961.80 47922.37 2018-04-12 15:23:45.000 102 21231.17 247.53 42961.78 47922.37 2018-04-12 15:23:46.000 102 21231.10 247.52 42961.86 47922.34 2018-04-12 15:23:47.000 102 21231.03 247.46 42961.91 47922.39 2018-04-12 15:23:48.000 102 21230.98 247.44 42961.97 47922.35 2018-04-12 15:23:49.000 102 21231.08 247.52 42961.90 47922.34 2018-04-12 15:23:50.000 102 21231.05 247.60 42961.87 47922.35 2018-04-12 15:23:51.000 102 21231.05 247.64 42961.82 47922.32 2018-04-12 15:23:52.000 102 21231.05 247.69 42961.75 47922.28 2018-04-12 15:23:53.000 102 21231.04 247.71 42961.72 47922.21 2018-04-12 15:23:54.000 102 21231.04 247.78 42961.68 47922.16 2018-04-12 15:23:55.000 102 21231.03 247.83 42961.53 47922.10 2018-04-12 15:23:56.000 102 21231.07 247.86 42961.53 47922.05 2018-04-12 15:23:57.000 102 21231.10 247.88 42961.52 47922.03 2018-04-12 15:23:58.000 102 21231.09 247.90 42961.46 47921.98 2018-04-12 15:23:59.000 102 21231.04 247.93 42961.42 47921.99 2018-04-12 15:24:00.000 102 21231.01 247.78 42961.49 47921.93 2018-04-12 15:24:01.000 102 21231.05 247.76 42961.48 47921.90 2018-04-12 15:24:02.000 102 21231.05 247.78 42961.39 47921.90 2018-04-12 15:24:03.000 102 21231.07 247.79 42961.36 47921.88 2018-04-12 15:24:04.000 102 21231.04 247.75 42961.37 47921.80 2018-04-12 15:24:05.000 102 21230.97 247.73 42961.32 47921.80 2018-04-12 15:24:06.000 102 21231.00 247.69 42961.36 47921.78 2018-04-12 15:24:07.000 102 21231.00 247.71 42961.30 47921.81 2018-04-12 15:24:08.000 102 21230.99 247.70 42961.30 47921.80 2018-04-12 15:24:09.000 102 21231.11 247.62 42961.33 47921.79 2018-04-12 15:24:10.000 102 21231.09 247.60 42961.35 47921.81 2018-04-12 15:24:11.000 102 21231.07 247.52 42961.37 47921.84 2018-04-12 15:24:12.000 102 21231.10 247.43 42961.42 47921.85 2018-04-12 15:24:13.000 102 21231.11 247.40 42961.40 47921.90 2018-04-12 15:24:14.000 102 21231.14 247.36 42961.43 47921.93 2018-04-12 15:24:15.000 102 21231.17 247.32 42961.46 47922.01 2018-04-12 15:24:16.000 102 21231.29 247.31 42961.44 47922.00 2018-04-12 15:24:17.000 102 21231.30 247.31 42961.50 47922.06 2018-04-12 15:24:18.000 102 21231.30 247.22 42961.51 47922.12 2018-04-12 15:24:19.000 102 21231.35 247.24 42961.57 47922.16 2018-04-12 15:24:20.000 102 21231.46 247.11 42961.65 47922.23 2018-04-12 15:24:21.000 102 21231.52 247.09 42961.68 47922.32 2018-04-12 15:24:22.000 102 21231.55 247.04 42961.73 47922.40 2018-04-12 15:24:23.000 102 21231.61 247.05 42961.72 47922.43 2018-04-12 15:24:24.000 102 21231.67 246.99 42961.78 47922.47 2018-04-12 15:24:25.000 102 21231.69 246.95 42961.79 47922.46 2018-04-12 15:24:26.000 102 21231.63 246.94 42961.78 47922.50 2018-04-12 15:24:27.000 102 21231.62 246.94 42961.83 47922.53 2018-04-12 15:24:28.000 102 21231.61 246.96 42961.82 47922.52 2018-04-12 15:24:29.000 102 21231.60 246.91 42961.84 47922.57 2018-04-12 15:24:30.000 102 21231.60 246.91 42961.94 47922.60 2018-04-12 15:24:31.000 102 21231.61 246.93 42961.92 47922.54 2018-04-12 15:24:32.000 102 21231.59 246.94 42961.87 47922.56 2018-04-12 15:24:33.000 102 21231.57 246.98 42961.84 47922.53 2018-04-12 15:24:34.000 102 21231.62 247.04 42961.76 47922.57 2018-04-12 15:24:35.000 102 21231.59 246.99 42961.69 47922.52 2018-04-12 15:24:36.000 102 21231.63 247.05 42961.70 47922.51 2018-04-12 15:24:37.000 102 21231.72 247.02 42961.74 47922.48 2018-04-12 15:24:38.000 102 21231.75 246.97 42961.76 47922.49 2018-04-12 15:24:39.000 102 21231.73 246.96 42961.78 47922.44 2018-04-12 15:24:40.000 102 21231.69 246.90 42961.80 47922.49 2018-04-12 15:24:41.000 102 21231.64 246.92 42961.78 47922.47 2018-04-12 15:24:42.000 102 21231.53 246.95 42961.76 47922.44 2018-04-12 15:24:43.000 102 21231.52 246.99 42961.75 47922.40 2018-04-12 15:24:44.000 102 21231.43 247.01 42961.68 47922.36 2018-04-12 15:24:45.000 102 21231.42 247.04 42961.65 47922.34 2018-04-12 15:24:46.000 102 21231.39 247.09 42961.57 47922.28 2018-04-12 15:24:47.000 102 21231.33 247.14 42961.56 47922.18 2018-04-12 15:24:48.000 102 21231.25 247.13 42961.57 47922.13 2018-04-12 15:24:49.000 102 21231.25 247.03 42961.57 47922.08 2018-04-12 15:24:50.000 102 21231.25 247.02 42961.53 47922.07 2018-04-12 15:24:51.000 102 21231.31 247.10 42961.56 47922.09 2018-04-12 15:24:52.000 102 21231.34 247.08 42961.50 47922.07 2018-04-12 15:24:53.000 102 21231.23 247.06 42961.52 47922.14 2018-04-12 15:24:54.000 102 21231.20 247.05 42961.50 47922.03 2018-04-12 15:24:55.000 102 21231.27 247.02 42961.44 47922.03 2018-04-12 15:24:56.000 102 21231.33 247.02 42961.47 47922.08 2018-04-12 15:24:57.000 102 21231.37 247.04 42961.51 47922.09 2018-04-12 15:24:58.000 102 21231.37 246.97 42961.50 47922.12 2018-04-12 15:24:59.000 102 21231.37 247.02 42961.49 47922.12 2018-04-12 15:25:00.000 102 21231.32 246.99 42961.51 47922.13 2018-04-12 15:25:01.000 102 21231.36 247.02 42961.53 47922.15 2018-04-12 15:25:02.000 102 21231.43 247.05 42961.51 47922.14 2018-04-12 15:25:03.000 102 21231.48 246.99 42961.57 47922.18 2018-04-12 15:25:04.000 102 21231.39 246.90 42961.60 47922.12 2018-04-12 15:25:05.000 102 21231.45 246.92 42961.63 47922.20 2018-04-12 15:25:06.000 102 21231.44 246.90 42961.65 47922.30 2018-04-12 15:25:07.000 102 21231.48 246.90 42961.65 47922.28 2018-04-12 15:25:08.000 102 21231.47 246.95 42961.64 47922.24 2018-04-12 15:25:09.000 102 21231.48 247.01 42961.63 47922.29 2018-04-12 15:25:10.000 102 21231.52 247.03 42961.61 47922.30 2018-04-12 15:25:11.000 102 21231.47 247.00 42961.55 47922.26 2018-04-12 15:25:12.000 102 21231.50 247.00 42961.56 47922.30 2018-04-12 15:25:13.000 102 21231.50 247.05 42961.55 47922.28 2018-04-12 15:25:14.000 102 21231.51 247.13 42961.53 47922.27 2018-04-12 15:25:15.000 102 21231.48 247.17 42961.51 47922.25 2018-04-12 15:25:16.000 102 21231.53 247.22 42961.54 47922.21 2018-04-12 15:25:17.000 102 21231.55 247.17 42961.51 47922.20 2018-04-12 15:25:18.000 102 21231.59 247.12 42961.51 47922.21 2018-04-12 15:25:19.000 102 21231.57 247.10 42961.46 47922.22 2018-04-12 15:25:20.000 102 21231.57 247.14 42961.49 47922.23 2018-04-12 15:25:21.000 102 21231.59 247.27 42961.49 47922.18 2018-04-12 15:25:22.000 102 21231.51 247.32 42961.49 47922.21 2018-04-12 15:25:23.000 102 21231.39 247.51 42961.50 47922.17 2018-04-12 15:25:24.000 102 21231.35 247.56 42961.39 47922.09 2018-04-12 15:25:25.000 102 21231.30 247.58 42961.30 47921.95 2018-04-12 15:25:26.000 102 21231.24 247.60 42961.23 47921.89 2018-04-12 15:25:27.000 102 21231.24 247.63 42961.18 47921.83 2018-04-12 15:25:28.000 102 21231.24 247.57 42961.21 47921.82 2018-04-12 15:25:29.000 102 21231.20 247.57 42961.17 47921.81 2018-04-12 15:25:30.000 102 21231.20 247.60 42961.25 47921.82 2018-04-12 15:25:31.000 102 21231.23 247.57 42961.24 47921.83 2018-04-12 15:25:32.000 102 21231.24 247.68 42961.21 47921.77 2018-04-12 15:25:33.000 102 21231.25 247.69 42961.20 47921.86 2018-04-12 15:25:34.000 102 21231.26 247.62 42961.19 47921.82 2018-04-12 15:25:35.000 102 21231.31 247.58 42961.21 47921.80 2018-04-12 15:25:36.000 102 21231.28 247.65 42961.15 47921.86 2018-04-12 15:25:37.000 102 21231.28 247.69 42961.15 47921.78 2018-04-12 15:25:38.000 102 21231.33 247.83 42961.15 47921.75 2018-04-12 15:25:39.000 102 21231.30 247.91 42961.07 47921.75 2018-04-12 15:25:40.000 102 21231.35 247.85 42960.97 47921.68 2018-04-12 15:25:41.000 102 21231.38 247.85 42960.96 47921.69 2018-04-12 15:25:42.000 102 21231.47 247.85 42960.96 47921.65 2018-04-12 15:25:43.000 102 21231.51 247.81 42960.92 47921.70 2018-04-12 15:25:44.000 102 21231.53 247.81 42960.92 47921.73 2018-04-12 15:25:45.000 102 21231.56 247.81 42960.93 47921.74 2018-04-12 15:25:46.000 102 21231.61 247.74 42960.99 47921.73 2018-04-12 15:25:47.000 102 21231.66 247.76 42961.00 47921.71 2018-04-12 15:25:48.000 102 21231.65 247.79 42960.92 47921.83 2018-04-12 15:25:49.000 102 21231.73 247.77 42960.94 47921.81 2018-04-12 15:25:50.000 102 21231.81 247.78 42961.00 47921.86 2018-04-12 15:25:51.000 102 21231.86 247.65 42961.00 47921.92 2018-04-12 15:25:52.000 102 21231.83 247.54 42961.09 47921.94 2018-04-12 15:25:53.000 102 21231.87 247.57 42961.14 47921.99 2018-04-12 15:25:54.000 102 21231.95 247.44 42961.21 47922.07 2018-04-12 15:25:55.000 102 21231.96 247.41 42961.30 47922.13 2018-04-12 15:25:56.000 102 21232.00 247.33 42961.36 47922.27 2018-04-12 15:25:57.000 102 21231.95 247.28 42961.40 47922.26 2018-04-12 15:25:58.000 102 21231.95 247.26 42961.41 47922.29 2018-04-12 15:25:59.000 102 21232.02 247.23 42961.45 47922.38 2018-04-12 15:26:00.000 102 21231.97 247.24 42961.49 47922.39 2018-04-12 15:26:01.000 102 21232.01 247.20 42961.56 47922.45 2018-04-12 15:26:02.000 102 21232.00 247.16 42961.57 47922.52 2018-04-12 15:26:03.000 102 21232.09 247.05 42961.66 47922.57 2018-04-12 15:26:04.000 102 21232.05 247.01 42961.77 47922.60 2018-04-12 15:26:05.000 102 21231.91 247.02 42961.74 47922.64 2018-04-12 15:26:06.000 102 21231.95 247.08 42961.76 47922.65 2018-04-12 15:26:07.000 102 21231.93 247.21 42961.80 47922.68 2018-04-12 15:26:08.000 102 21231.91 247.07 42961.86 47922.63 2018-04-12 15:26:09.000 102 21231.88 247.10 42961.81 47922.67 2018-04-12 15:26:10.000 102 21231.89 247.01 42961.78 47922.67 2018-04-12 15:26:11.000 102 21231.86 246.89 42961.86 47922.71 2018-04-12 15:26:12.000 102 21231.83 246.88 42961.94 47922.78 2018-04-12 15:26:13.000 102 21231.89 246.87 42962.01 47922.75 2018-04-12 15:26:14.000 102 21231.86 246.87 42962.08 47922.75 2018-04-12 15:26:15.000 102 21231.78 246.88 42962.06 47922.80 2018-04-12 15:26:16.000 102 21231.80 246.85 42962.03 47922.76 2018-04-12 15:26:17.000 102 21231.76 246.83 42962.11 47922.81 2018-04-12 15:26:18.000 102 21231.77 246.84 42962.08 47922.82 2018-04-12 15:26:19.000 102 21231.76 246.84 42962.08 47922.85 2018-04-12 15:26:20.000 102 21231.76 246.92 42962.07 47922.90 2018-04-12 15:26:21.000 102 21231.83 246.97 42962.07 47922.86 2018-04-12 15:26:22.000 102 21231.77 247.01 42962.09 47922.86 2018-04-12 15:26:23.000 102 21231.78 246.98 42962.11 47922.89 2018-04-12 15:26:24.000 102 21231.80 246.98 42962.06 47922.83 2018-04-12 15:26:25.000 102 21231.78 247.01 42962.10 47922.86 2018-04-12 15:26:26.000 102 21231.82 246.98 42962.13 47922.84 2018-04-12 15:26:27.000 102 21231.90 247.00 42962.14 47922.90 2018-04-12 15:26:28.000 102 21231.85 247.02 42962.18 47922.85 2018-04-12 15:26:29.000 102 21231.83 246.98 42962.10 47922.85 2018-04-12 15:26:30.000 102 21231.83 247.06 42962.09 47922.82 2018-04-12 15:26:31.000 102 21231.81 247.05 42962.07 47922.83 2018-04-12 15:26:32.000 102 21231.87 247.07 42962.09 47922.88 2018-04-12 15:26:33.000 102 21231.97 247.09 42962.06 47922.90 2018-04-12 15:26:34.000 102 21231.99 247.06 42962.09 47922.93 2018-04-12 15:26:35.000 102 21231.97 247.05 42962.01 47922.92 2018-04-12 15:26:36.000 102 21231.91 247.19 42962.04 47922.92 2018-04-12 15:26:37.000 102 21231.83 247.21 42961.97 47922.83 2018-04-12 15:26:38.000 102 21231.77 247.25 42961.89 47922.85 2018-04-12 15:26:39.000 102 21231.75 247.36 42961.82 47922.68 2018-04-12 15:26:40.000 102 21231.77 247.36 42961.80 47922.66 2018-04-12 15:26:41.000 102 21231.72 247.32 42961.84 47922.61 2018-04-12 15:26:42.000 102 21231.77 247.29 42961.79 47922.58 2018-04-12 15:26:43.000 102 21231.74 247.25 42961.70 47922.58 2018-04-12 15:26:44.000 102 21231.78 247.22 42961.67 47922.51 2018-04-12 15:26:45.000 102 21231.77 247.29 42961.72 47922.52 2018-04-12 15:26:46.000 102 21231.66 247.33 42961.76 47922.45 2018-04-12 15:26:47.000 102 21231.65 247.31 42961.76 47922.47 2018-04-12 15:26:48.000 102 21231.65 247.35 42961.67 47922.47 2018-04-12 15:26:49.000 102 21231.64 247.30 42961.67 47922.50 2018-04-12 15:26:50.000 102 21231.71 247.18 42961.70 47922.45 2018-04-12 15:26:51.000 102 21231.71 247.21 42961.68 47922.50 2018-04-12 15:26:52.000 102 21231.78 247.16 42961.69 47922.50 2018-04-12 15:26:53.000 102 21231.76 247.15 42961.78 47922.50 2018-04-12 15:26:54.000 102 21231.84 247.14 42961.78 47922.53 2018-04-12 15:26:55.000 102 21231.87 247.14 42961.84 47922.61 2018-04-12 15:26:56.000 102 21232.01 247.13 42961.83 47922.65 2018-04-12 15:26:57.000 102 21232.01 247.09 42961.82 47922.67 2018-04-12 15:26:58.000 102 21232.04 247.11 42961.89 47922.69 2018-04-12 15:26:59.000 102 21232.16 247.06 42961.88 47922.74 2018-04-12 15:27:00.000 102 21232.21 247.08 42961.87 47922.78 2018-04-12 15:27:01.000 102 21232.17 247.07 42961.87 47922.82 2018-04-12 15:27:02.000 102 21232.18 246.96 42961.99 47922.85 2018-04-12 15:27:03.000 102 21232.19 246.92 42962.00 47922.90 2018-04-12 15:27:04.000 102 21232.13 246.92 42961.97 47922.92 2018-04-12 15:27:05.000 102 21232.11 246.89 42962.06 47922.93 2018-04-12 15:27:06.000 102 21232.11 246.85 42962.06 47922.96 2018-04-12 15:27:07.000 102 21232.11 246.85 42962.10 47923.01 2018-04-12 15:27:08.000 102 21232.14 246.85 42962.11 47922.96 2018-04-12 15:27:09.000 102 21232.18 246.90 42962.11 47923.02 2018-04-12 15:27:10.000 102 21232.18 246.93 42962.14 47923.00 2018-04-12 15:27:11.000 102 21232.21 246.88 42962.15 47923.06 2018-04-12 15:27:12.000 102 21232.17 246.84 42962.18 47923.07 2018-04-12 15:27:13.000 102 21232.16 246.73 42962.18 47923.07 2018-04-12 15:27:14.000 102 21232.16 246.72 42962.22 47923.10 2018-04-12 15:27:15.000 102 21232.18 246.70 42962.22 47923.11 2018-04-12 15:27:16.000 102 21232.17 246.59 42962.30 47923.14 2018-04-12 15:27:17.000 102 21232.16 246.65 42962.29 47923.14 2018-04-12 15:27:18.000 102 21232.13 246.58 42962.25 47923.17 2018-04-12 15:27:19.000 102 21232.08 246.58 42962.27 47923.19 2018-04-12 15:27:20.000 102 21232.05 246.62 42962.27 47923.14 2018-04-12 15:27:21.000 102 21232.02 246.62 42962.31 47923.12 2018-04-12 15:27:22.000 102 21232.04 246.64 42962.26 47923.06 2018-04-12 15:27:23.000 102 21232.07 246.67 42962.17 47923.10 2018-04-12 15:27:24.000 102 21232.00 246.71 42962.22 47923.08 2018-04-12 15:27:25.000 102 21232.05 246.63 42962.19 47923.03 2018-04-12 15:27:26.000 102 21232.02 246.66 42962.19 47923.04 2018-04-12 15:27:27.000 102 21232.00 246.64 42962.15 47923.06 2018-04-12 15:27:28.000 102 21232.00 246.64 42962.13 47923.04 2018-04-12 15:27:29.000 102 21231.93 246.75 42962.15 47923.02 2018-04-12 15:27:30.000 102 21231.99 246.77 42962.14 47922.95 2018-04-12 15:27:31.000 102 21231.96 246.72 42962.10 47922.99 2018-04-12 15:27:32.000 102 21231.98 246.75 42962.11 47922.95 2018-04-12 15:27:33.000 102 21232.03 246.69 42962.07 47922.98 2018-04-12 15:27:34.000 102 21232.00 246.71 42962.01 47922.88 2018-04-12 15:27:35.000 102 21232.00 246.73 42961.97 47922.85 2018-04-12 15:27:36.000 102 21232.05 246.78 42962.01 47922.86 2018-04-12 15:27:37.000 102 21232.10 246.79 42961.99 47922.88 2018-04-12 15:27:38.000 102 21232.16 246.80 42961.97 47922.89 2018-04-12 15:27:39.000 102 21232.17 246.79 42961.94 47922.88 2018-04-12 15:27:40.000 102 21232.27 246.73 42961.96 47922.90 2018-04-12 15:27:41.000 102 21232.32 246.75 42961.98 47922.88 2018-04-12 15:27:42.000 102 21232.34 246.74 42961.95 47922.94 2018-04-12 15:27:43.000 102 21232.36 246.70 42961.89 47922.95 2018-04-12 15:27:44.000 102 21232.42 246.66 42961.91 47923.00 2018-04-12 15:27:45.000 102 21232.38 246.63 42961.93 47922.98 2018-04-12 15:27:46.000 102 21232.34 246.62 42961.95 47922.99 2018-04-12 15:27:47.000 102 21232.38 246.56 42962.04 47923.03 2018-04-12 15:27:48.000 102 21232.36 246.54 42962.04 47923.05 2018-04-12 15:27:49.000 102 21232.36 246.53 42962.04 47923.04 2018-04-12 15:27:50.000 102 21232.36 246.59 42962.11 47923.09 2018-04-12 15:27:51.000 102 21232.32 246.57 42962.09 47923.07 2018-04-12 15:27:52.000 102 21232.36 246.56 42962.15 47923.11 2018-04-12 15:27:53.000 102 21232.26 246.59 42962.16 47923.06 2018-04-12 15:27:54.000 102 21232.27 246.60 42962.12 47923.08 2018-04-12 15:27:55.000 102 21232.32 246.60 42962.13 47923.12 2018-04-12 15:27:56.000 102 21232.30 246.69 42962.08 47923.12 2018-04-12 15:27:57.000 102 21232.38 246.68 42962.12 47923.15 2018-04-12 15:27:58.000 102 21232.31 246.63 42962.17 47923.13 2018-04-12 15:27:59.000 102 21232.31 246.70 42962.14 47923.14 2018-04-12 15:28:00.000 102 21232.28 246.74 42962.12 47923.09 2018-04-12 15:28:01.000 102 21232.29 246.65 42962.12 47923.11 2018-04-12 15:28:02.000 102 21232.25 246.64 42962.10 47923.05 2018-04-12 15:28:03.000 102 21232.26 246.66 42962.11 47923.05 2018-04-12 15:28:04.000 102 21232.21 246.65 42962.13 47923.08 2018-04-12 15:28:05.000 102 21232.22 246.67 42962.08 47923.04 2018-04-12 15:28:06.000 102 21232.20 246.60 42962.15 47923.08 2018-04-12 15:28:07.000 102 21232.15 246.52 42962.12 47923.06 2018-04-12 15:28:08.000 102 21232.21 246.58 42962.17 47923.04 2018-04-12 15:28:09.000 102 21232.15 246.54 42962.13 47923.08 2018-04-12 15:28:10.000 102 21232.13 246.56 42962.13 47923.09 2018-04-12 15:28:11.000 102 21232.11 246.53 42962.14 47923.08 2018-04-12 15:28:12.000 102 21232.14 246.59 42962.17 47923.12 2018-04-12 15:28:13.000 102 21232.14 246.58 42962.17 47923.03 2018-04-12 15:28:14.000 102 21232.18 246.59 42962.19 47923.11 2018-04-12 15:28:15.000 102 21232.24 246.64 42962.23 47923.09 2018-04-12 15:28:16.000 102 21232.25 246.64 42962.21 47923.13 2018-04-12 15:28:17.000 102 21232.32 246.62 42962.23 47923.12 2018-04-12 15:28:18.000 102 21232.33 246.70 42962.17 47923.15 2018-04-12 15:28:19.000 102 21232.29 246.71 42962.08 47923.14 2018-04-12 15:28:20.000 102 21232.28 246.74 42962.17 47923.17 2018-04-12 15:28:21.000 102 21232.38 246.80 42962.09 47923.16 2018-04-12 15:28:22.000 102 21232.43 246.85 42962.12 47923.16 2018-04-12 15:28:23.000 102 21232.47 246.86 42962.15 47923.14 2018-04-12 15:28:24.000 102 21232.54 246.84 42962.09 47923.20 2018-04-12 15:28:25.000 102 21232.50 246.82 42962.07 47923.17 2018-04-12 15:28:26.000 102 21232.47 246.76 42962.09 47923.18 2018-04-12 15:28:27.000 102 21232.47 246.72 42962.13 47923.21 2018-04-12 15:28:28.000 102 21232.52 246.69 42962.18 47923.26 2018-04-12 15:28:29.000 102 21232.53 246.63 42962.17 47923.29 2018-04-12 15:28:30.000 102 21232.45 246.66 42962.21 47923.29 2018-04-12 15:28:31.000 102 21232.37 246.70 42962.23 47923.29 2018-04-12 15:28:32.000 102 21232.37 246.72 42962.29 47923.30 2018-04-12 15:28:33.000 102 21232.37 246.69 42962.27 47923.29 2018-04-12 15:28:34.000 102 21232.31 246.62 42962.21 47923.20 2018-04-12 15:28:35.000 102 21232.23 246.66 42962.26 47923.22 2018-04-12 15:28:36.000 102 21232.11 246.64 42962.33 47923.20 2018-04-12 15:28:37.000 102 21232.07 246.61 42962.27 47923.19 2018-04-12 15:28:38.000 102 21232.04 246.66 42962.28 47923.20 2018-04-12 15:28:39.000 102 21232.09 246.61 42962.33 47923.21 2018-04-12 15:28:40.000 102 21232.05 246.53 42962.34 47923.16 2018-04-12 15:28:41.000 102 21232.07 246.53 42962.31 47923.19 2018-04-12 15:28:42.000 102 21232.08 246.56 42962.40 47923.20 2018-04-12 15:28:43.000 102 21232.14 246.53 42962.39 47923.25 2018-04-12 15:28:44.000 102 21232.19 246.49 42962.36 47923.26 2018-04-12 15:28:45.000 102 21232.26 246.55 42962.44 47923.31 2018-04-12 15:28:46.000 102 21232.28 246.50 42962.43 47923.35 2018-04-12 15:28:47.000 102 21232.38 246.46 42962.45 47923.34 2018-04-12 15:28:48.000 102 21232.50 246.49 42962.45 47923.42 2018-04-12 15:28:49.000 102 21232.55 246.54 42962.36 47923.42 2018-04-12 15:28:50.000 102 21232.52 246.54 42962.39 47923.43 2018-04-12 15:28:51.000 102 21232.58 246.57 42962.43 47923.43 2018-04-12 15:28:52.000 102 21232.65 246.54 42962.35 47923.46 2018-04-12 15:28:53.000 102 21232.66 246.58 42962.32 47923.45 2018-04-12 15:28:54.000 102 21232.67 246.54 42962.39 47923.51 2018-04-12 15:28:55.000 102 21232.73 246.55 42962.38 47923.52 2018-04-12 15:28:56.000 102 21232.71 246.53 42962.43 47923.54 2018-04-12 15:28:57.000 102 21232.62 246.50 42962.43 47923.49 2018-04-12 15:28:58.000 102 21232.53 246.48 42962.37 47923.52 2018-04-12 15:28:59.000 102 21232.54 246.57 42962.33 47923.51 2018-04-12 15:29:00.000 102 21232.49 246.70 42962.31 47923.47 2018-04-12 15:29:01.000 102 21232.37 246.82 42962.27 47923.45 2018-04-12 15:29:02.000 102 21232.38 246.82 42962.21 47923.27 2018-04-12 15:29:03.000 102 21232.37 246.89 42962.16 47923.30 2018-04-12 15:29:04.000 102 21232.30 246.89 42962.13 47923.22 2018-04-12 15:29:05.000 102 21232.30 246.96 42962.11 47923.13 2018-04-12 15:29:06.000 102 21232.32 246.96 42962.05 47923.13 2018-04-12 15:29:07.000 102 21232.35 246.93 42962.11 47923.05 2018-04-12 15:29:08.000 102 21232.37 246.90 42962.09 47923.06 2018-04-12 15:29:09.000 102 21232.38 246.90 42962.04 47923.02 2018-04-12 15:29:10.000 102 21232.32 246.94 42961.99 47923.04 2018-04-12 15:29:11.000 102 21232.31 246.96 42961.97 47923.05 2018-04-12 15:29:12.000 102 21232.35 246.97 42961.97 47922.99 2018-04-12 15:29:13.000 102 21232.29 246.97 42961.97 47922.97 2018-04-12 15:29:14.000 102 21232.25 246.92 42961.99 47922.92 2018-04-12 15:29:15.000 102 21232.21 246.91 42961.91 47922.89 2018-04-12 15:29:16.000 102 21232.10 246.97 42961.91 47922.89 2018-04-12 15:29:17.000 102 21232.03 246.91 42961.87 47922.80 2018-04-12 15:29:18.000 102 21232.04 246.89 42961.90 47922.82 2018-04-12 15:29:19.000 102 21232.01 246.92 42961.90 47922.73 2018-04-12 15:29:20.000 102 21231.95 246.94 42961.78 47922.71 2018-04-12 15:29:21.000 102 21231.88 246.92 42961.76 47922.67 2018-04-12 15:29:22.000 102 21231.87 246.98 42961.69 47922.61 2018-04-12 15:29:23.000 102 21231.89 247.01 42961.66 47922.62 2018-04-12 15:29:24.000 102 21231.88 247.14 42961.64 47922.58 2018-04-12 15:29:25.000 102 21232.00 247.19 42961.61 47922.55 2018-04-12 15:29:26.000 102 21232.02 247.17 42961.58 47922.54 2018-04-12 15:29:27.000 102 21232.05 247.15 42961.54 47922.46 2018-04-12 15:29:28.000 102 21232.04 247.20 42961.50 47922.43 2018-04-12 15:29:29.000 102 21232.12 247.22 42961.45 47922.48 2018-04-12 15:29:30.000 102 21232.21 247.26 42961.41 47922.42 2018-04-12 15:29:31.000 102 21232.25 247.28 42961.42 47922.41 2018-04-12 15:29:32.000 102 21232.31 247.26 42961.42 47922.48 2018-04-12 15:29:33.000 102 21232.29 247.23 42961.37 47922.41 2018-04-12 15:29:34.000 102 21232.25 247.30 42961.37 47922.47 2018-04-12 15:29:35.000 102 21232.29 247.27 42961.37 47922.42 2018-04-12 15:29:36.000 102 21232.34 247.24 42961.40 47922.44 2018-04-12 15:29:37.000 102 21232.32 247.28 42961.46 47922.42 2018-04-12 15:29:38.000 102 21232.28 247.30 42961.41 47922.42 2018-04-12 15:29:39.000 102 21232.29 247.32 42961.32 47922.36 2018-04-12 15:29:40.000 102 21232.37 247.37 42961.34 47922.37 2018-04-12 15:29:41.000 102 21232.32 247.41 42961.29 47922.34 2018-04-12 15:29:42.000 102 21232.33 247.48 42961.22 47922.30 2018-04-12 15:29:43.000 102 21232.29 247.54 42961.19 47922.22 2018-04-12 15:29:44.000 102 21232.29 247.46 42961.15 47922.23 2018-04-12 15:29:45.000 102 21232.31 247.45 42961.15 47922.20 2018-04-12 15:29:46.000 102 21232.27 247.45 42961.14 47922.16 2018-04-12 15:29:47.000 102 21232.27 247.44 42961.08 47922.19 2018-04-12 15:29:48.000 102 21232.22 247.35 42961.12 47922.16 2018-04-12 15:29:49.000 102 21232.17 247.30 42961.14 47922.15 2018-04-12 15:29:50.000 102 21232.20 247.30 42961.19 47922.19 2018-04-12 15:29:51.000 102 21232.21 247.25 42961.23 47922.18 2018-04-12 15:29:52.000 102 21232.22 247.24 42961.19 47922.22 2018-04-12 15:29:53.000 102 21232.23 247.26 42961.19 47922.24 2018-04-12 15:29:54.000 102 21232.25 247.20 42961.23 47922.27 2018-04-12 15:29:55.000 102 21232.27 247.15 42961.33 47922.33 2018-04-12 15:29:56.000 102 21232.29 247.11 42961.44 47922.34 2018-04-12 15:29:57.000 102 21232.27 247.14 42961.46 47922.45 2018-04-12 15:29:58.000 102 21232.27 247.21 42961.47 47922.45 2018-04-12 15:29:59.000 102 21232.26 247.24 42961.48 47922.53 2018-04-12 15:30:00.000 102 21232.30 247.19 42961.54 47922.50 2018-04-12 15:30:01.000 102 21232.32 247.19 42961.54 47922.52 2018-04-12 15:30:02.000 102 21232.37 247.26 42961.53 47922.57 2018-04-12 15:30:03.000 102 21232.39 247.30 42961.46 47922.53 2018-04-12 15:30:04.000 102 21232.37 247.24 42961.47 47922.57 2018-04-12 15:30:05.000 102 21232.37 247.18 42961.51 47922.55 2018-04-12 15:30:06.000 102 21232.42 247.18 42961.53 47922.57 2018-04-12 15:30:07.000 102 21232.43 247.15 42961.47 47922.60 2018-04-12 15:30:08.000 102 21232.40 247.21 42961.53 47922.62 2018-04-12 15:30:09.000 102 21232.41 247.16 42961.50 47922.63 2018-04-12 15:30:10.000 102 21232.38 247.14 42961.47 47922.61 2018-04-12 15:30:11.000 102 21232.35 247.08 42961.55 47922.60 2018-04-12 15:30:12.000 102 21232.46 246.94 42961.61 47922.64 2018-04-12 15:30:13.000 102 21232.44 246.95 42961.63 47922.67 2018-04-12 15:30:14.000 102 21232.44 246.95 42961.66 47922.68 2018-04-12 15:30:15.000 102 21232.44 246.85 42961.68 47922.68 2018-04-12 15:30:16.000 102 21232.41 246.96 42961.65 47922.72 2018-04-12 15:30:17.000 102 21232.43 247.17 42961.58 47922.72 2018-04-12 15:30:18.000 102 21232.46 247.16 42961.51 47922.64 2018-04-12 15:30:19.000 102 21232.40 247.14 42961.39 47922.60 2018-04-12 15:30:20.000 102 21232.43 247.10 42961.36 47922.54 2018-04-12 15:30:21.000 102 21232.48 247.16 42961.37 47922.49 2018-04-12 15:30:22.000 102 21232.49 247.12 42961.36 47922.51 2018-04-12 15:30:23.000 102 21232.47 247.05 42961.34 47922.51 2018-04-12 15:30:24.000 102 21232.48 247.04 42961.36 47922.52 2018-04-12 15:30:25.000 102 21232.46 247.07 42961.43 47922.51 2018-04-12 15:30:26.000 102 21232.47 247.11 42961.40 47922.55 2018-04-12 15:30:27.000 102 21232.49 247.12 42961.41 47922.49 2018-04-12 15:30:28.000 102 21232.51 247.17 42961.32 47922.50 2018-04-12 15:30:29.000 102 21232.52 247.18 42961.32 47922.48 2018-04-12 15:30:30.000 102 21232.62 247.15 42961.36 47922.47 2018-04-12 15:30:31.000 102 21232.68 247.16 42961.34 47922.50 2018-04-12 15:30:32.000 102 21232.71 247.11 42961.29 47922.53 2018-04-12 15:30:33.000 102 21232.79 247.08 42961.32 47922.59 2018-04-12 15:30:34.000 102 21232.84 246.97 42961.30 47922.62 2018-04-12 15:30:35.000 102 21232.90 246.79 42961.42 47922.64 2018-04-12 15:30:36.000 102 21232.87 246.62 42961.55 47922.78 2018-04-12 15:30:37.000 102 21232.94 246.61 42961.59 47922.87 2018-04-12 15:30:38.000 102 21232.90 246.68 42961.63 47922.94 2018-04-12 15:30:39.000 102 21232.88 246.84 42961.64 47922.96 2018-04-12 15:30:40.000 102 21232.85 246.88 42961.58 47922.89 2018-04-12 15:30:41.000 102 21232.81 246.95 42961.53 47922.85 2018-04-12 15:30:42.000 102 21232.74 247.05 42961.50 47922.77 2018-04-12 15:30:43.000 102 21232.75 247.09 42961.41 47922.74 2018-04-12 15:30:44.000 102 21232.73 247.01 42961.31 47922.62 2018-04-12 15:30:45.000 102 21232.65 246.98 42961.36 47922.58 2018-04-12 15:30:46.000 102 21232.68 246.79 42961.38 47922.57 2018-04-12 15:30:47.000 102 21232.64 246.76 42961.49 47922.61 2018-04-12 15:30:48.000 102 21232.51 246.82 42961.47 47922.61 2018-04-12 15:30:49.000 102 21232.48 246.87 42961.50 47922.64 2018-04-12 15:30:50.000 102 21232.45 247.03 42961.44 47922.57 2018-04-12 15:30:51.000 102 21232.38 247.12 42961.36 47922.54 2018-04-12 15:30:52.000 102 21232.39 247.18 42961.31 47922.46 2018-04-12 15:30:53.000 102 21232.39 247.21 42961.37 47922.45 2018-04-12 15:30:54.000 102 21232.37 247.27 42961.34 47922.43 2018-04-12 15:30:55.000 102 21232.40 247.24 42961.27 47922.41 2018-04-12 15:30:56.000 102 21232.46 247.32 42961.27 47922.44 2018-04-12 15:30:57.000 102 21232.51 247.16 42961.24 47922.36 2018-04-12 15:30:58.000 102 21232.57 246.96 42961.29 47922.40 2018-04-12 15:30:59.000 102 21232.58 246.89 42961.43 47922.49 2018-04-12 15:31:00.000 102 21232.70 246.98 42961.43 47922.59 2018-04-12 15:31:01.000 102 21232.74 247.02 42961.41 47922.63 2018-04-12 15:31:02.000 102 21232.74 247.04 42961.40 47922.65 2018-04-12 15:31:03.000 102 21232.81 246.90 42961.45 47922.65 2018-04-12 15:31:04.000 102 21232.88 246.68 42961.50 47922.71 2018-04-12 15:31:05.000 102 21232.94 246.52 42961.61 47922.85 2018-04-12 15:31:06.000 102 21232.92 246.47 42961.70 47922.96 2018-04-12 15:31:07.000 102 21232.94 246.56 42961.79 47923.05 2018-04-12 15:31:08.000 102 21232.87 246.71 42961.74 47923.09 2018-04-12 15:31:09.000 102 21232.86 246.83 42961.72 47923.08 2018-04-12 15:31:10.000 102 21232.82 246.96 42961.70 47923.04 2018-04-12 15:31:11.000 102 21232.87 246.89 42961.66 47922.96 2018-04-12 15:31:12.000 102 21232.84 246.95 42961.61 47922.92 2018-04-12 15:31:13.000 102 21232.79 247.04 42961.60 47922.88 2018-04-12 15:31:14.000 102 21232.78 246.98 42961.63 47922.91 2018-04-12 15:31:15.000 102 21232.73 247.04 42961.58 47922.84 2018-04-12 15:31:16.000 102 21232.68 247.00 42961.56 47922.87 2018-04-12 15:31:17.000 102 21232.68 246.99 42961.59 47922.79 2018-04-12 15:31:18.000 102 21232.61 247.06 42961.57 47922.75 2018-04-12 15:31:19.000 102 21232.67 247.03 42961.57 47922.77 2018-04-12 15:31:20.000 102 21232.63 247.06 42961.57 47922.78 2018-04-12 15:31:21.000 102 21232.61 246.93 42961.65 47922.75 2018-04-12 15:31:22.000 102 21232.59 246.84 42961.64 47922.74 2018-04-12 15:31:23.000 102 21232.61 246.84 42961.65 47922.83 2018-04-12 15:31:24.000 102 21232.67 246.75 42961.70 47922.82 2018-04-12 15:31:25.000 102 21232.72 246.71 42961.76 47922.87 2018-04-12 15:31:26.000 102 21232.74 246.73 42961.82 47922.92 2018-04-12 15:31:27.000 102 21232.73 246.72 42961.78 47923.03 2018-04-12 15:31:28.000 102 21232.68 246.75 42961.91 47923.02 2018-04-12 15:31:29.000 102 21232.65 246.81 42961.87 47923.04 2018-04-12 15:31:30.000 102 21232.64 247.03 42961.78 47922.98 2018-04-12 15:31:31.000 102 21232.54 247.11 42961.73 47922.91 2018-04-12 15:31:32.000 102 21232.48 247.07 42961.70 47922.89 2018-04-12 15:31:33.000 102 21232.49 247.11 42961.64 47922.81 2018-04-12 15:31:34.000 102 21232.52 247.13 42961.66 47922.76 2018-04-12 15:31:35.000 102 21232.52 247.24 42961.68 47922.74 2018-04-12 15:31:36.000 102 21232.54 247.23 42961.62 47922.73 2018-04-12 15:31:37.000 102 21232.53 247.15 42961.57 47922.69 2018-04-12 15:31:38.000 102 21232.57 247.16 42961.63 47922.81 2018-04-12 15:31:39.000 102 21232.62 247.00 42961.63 47922.76 2018-04-12 15:31:40.000 102 21232.60 246.89 42961.73 47922.76 2018-04-12 15:31:41.000 102 21232.58 246.84 42961.80 47922.83 2018-04-12 15:31:42.000 102 21232.49 246.79 42961.77 47922.89 2018-04-12 15:31:43.000 102 21232.49 246.72 42961.80 47922.85 2018-04-12 15:31:44.000 102 21232.54 246.71 42961.81 47922.92 2018-04-12 15:31:45.000 102 21232.52 246.71 42961.84 47922.93 2018-04-12 15:31:46.000 102 21232.53 246.63 42961.80 47922.92 2018-04-12 15:31:47.000 102 21232.52 246.63 42961.85 47922.98 2018-04-12 15:31:48.000 102 21232.40 246.72 42961.80 47922.97 2018-04-12 15:31:49.000 102 21232.43 246.85 42961.82 47922.94 2018-04-12 15:31:50.000 102 21232.44 246.84 42961.78 47922.92 2018-04-12 15:31:51.000 102 21232.47 246.91 42961.78 47922.93 2018-04-12 15:31:52.000 102 21232.40 246.94 42961.75 47922.88 2018-04-12 15:31:53.000 102 21232.44 246.99 42961.74 47922.87 2018-04-12 15:31:54.000 102 21232.46 246.96 42961.74 47922.93 2018-04-12 15:31:55.000 102 21232.51 246.94 42961.80 47922.95 2018-04-12 15:31:56.000 102 21232.48 247.00 42961.80 47922.89 2018-04-12 15:31:57.000 102 21232.46 247.09 42961.80 47922.95 2018-04-12 15:31:58.000 102 21232.48 247.17 42961.80 47922.95 2018-04-12 15:31:59.000 102 21232.61 247.13 42961.82 47922.93 2018-04-12 15:32:00.000 102 21232.53 247.11 42961.83 47922.93 2018-04-12 15:32:01.000 102 21232.54 247.19 42961.82 47922.95 2018-04-12 15:32:02.000 102 21232.58 247.19 42961.86 47922.99 2018-04-12 15:32:03.000 102 21232.56 247.24 42961.84 47922.96 2018-04-12 15:32:04.000 102 21232.54 247.36 42961.83 47922.98 2018-04-12 15:32:05.000 102 21232.44 247.39 42961.79 47922.92 2018-04-12 15:32:06.000 102 21232.40 247.44 42961.80 47922.88 2018-04-12 15:32:07.000 102 21232.45 247.48 42961.76 47922.90 2018-04-12 15:32:08.000 102 21232.37 247.52 42961.76 47922.82 2018-04-12 15:32:09.000 102 21232.36 247.53 42961.75 47922.81 2018-04-12 15:32:10.000 102 21232.35 247.47 42961.82 47922.85 2018-04-12 15:32:11.000 102 21232.30 247.44 42961.80 47922.82 2018-04-12 15:32:12.000 102 21232.32 247.53 42961.83 47922.79 2018-04-12 15:32:13.000 102 21232.30 247.54 42961.78 47922.83 2018-04-12 15:32:14.000 102 21232.32 247.44 42961.80 47922.84 2018-04-12 15:32:15.000 102 21232.37 247.41 42961.86 47922.82 2018-04-12 15:32:16.000 102 21232.38 247.45 42961.88 47922.83 2018-04-12 15:32:17.000 102 21232.37 247.43 42961.81 47922.78 2018-04-12 15:32:18.000 102 21232.43 247.37 42961.78 47922.92 2018-04-12 15:32:19.000 102 21232.48 247.31 42961.89 47922.88 2018-04-12 15:32:20.000 102 21232.52 247.25 42962.01 47922.94 2018-04-12 15:32:21.000 102 21232.51 247.17 42962.01 47923.00 2018-04-12 15:32:22.000 102 21232.50 247.15 42962.03 47923.04 2018-04-12 15:32:23.000 102 21232.50 247.19 42962.08 47923.03 2018-04-12 15:32:24.000 102 21232.45 247.13 42962.07 47923.06 2018-04-12 15:32:25.000 102 21232.48 247.01 42962.12 47923.13 2018-04-12 15:32:26.000 102 21232.45 246.99 42962.14 47923.15 2018-04-12 15:32:27.000 102 21232.48 246.96 42962.22 47923.18 2018-04-12 15:32:28.000 102 21232.43 246.87 42962.27 47923.19 2018-04-12 15:32:29.000 102 21232.39 246.91 42962.33 47923.25 2018-04-12 15:32:30.000 102 21232.34 246.86 42962.38 47923.27 2018-04-12 15:32:31.000 102 21232.26 246.83 42962.36 47923.25 2018-04-12 15:32:32.000 102 21232.26 246.91 42962.36 47923.30 2018-04-12 15:32:33.000 102 21232.17 246.98 42962.36 47923.28 2018-04-12 15:32:34.000 102 21232.13 246.97 42962.31 47923.27 2018-04-12 15:32:35.000 102 21232.14 246.89 42962.34 47923.27 2018-04-12 15:32:36.000 102 21232.16 246.88 42962.41 47923.25 2018-04-12 15:32:37.000 102 21232.18 246.88 42962.35 47923.33 2018-04-12 15:32:38.000 102 21232.17 246.95 42962.41 47923.27 2018-04-12 15:32:39.000 102 21232.11 247.06 42962.43 47923.32 2018-04-12 15:32:40.000 102 21232.13 247.14 42962.36 47923.25 2018-04-12 15:32:41.000 102 21232.06 247.27 42962.30 47923.21 2018-04-12 15:32:42.000 102 21232.07 247.26 42962.29 47923.22 2018-04-12 15:32:43.000 102 21232.01 247.26 42962.28 47923.13 2018-04-12 15:32:44.000 102 21232.02 247.28 42962.27 47923.09 2018-04-12 15:32:45.000 102 21232.07 247.27 42962.30 47923.10 2018-04-12 15:32:46.000 102 21232.13 247.23 42962.22 47923.04 2018-04-12 15:32:47.000 102 21232.11 247.22 42962.20 47923.03 2018-04-12 15:32:48.000 102 21232.10 247.18 42962.19 47923.06 2018-04-12 15:32:49.000 102 21232.10 247.14 42962.26 47923.03 2018-04-12 15:32:50.000 102 21232.07 247.07 42962.28 47923.07 2018-04-12 15:32:51.000 102 21232.00 247.07 42962.31 47923.14 2018-04-12 15:32:52.000 102 21231.93 247.05 42962.35 47923.14 2018-04-12 15:32:53.000 102 21231.93 247.10 42962.35 47923.13 2018-04-12 15:32:54.000 102 21231.88 247.12 42962.35 47923.11 2018-04-12 15:32:55.000 102 21231.83 247.20 42962.35 47923.06 2018-04-12 15:32:56.000 102 21231.84 247.24 42962.30 47923.03 2018-04-12 15:32:57.000 102 21231.84 247.13 42962.26 47923.02 2018-04-12 15:32:58.000 102 21231.81 247.18 42962.26 47922.96 2018-04-12 15:32:59.000 102 21231.77 247.23 42962.24 47923.00 2018-04-12 15:33:00.000 102 21231.73 247.21 42962.25 47923.04 2018-04-12 15:33:01.000 102 21231.74 247.25 42962.24 47922.96 2018-04-12 15:33:02.000 102 21231.65 247.26 42962.19 47922.96 2018-04-12 15:33:03.000 102 21231.66 247.26 42962.15 47922.94 2018-04-12 15:33:04.000 102 21231.60 247.29 42962.18 47922.91 2018-04-12 15:33:05.000 102 21231.55 247.29 42962.17 47922.84 2018-04-12 15:33:06.000 102 21231.51 247.32 42962.17 47922.84 2018-04-12 15:33:07.000 102 21231.55 247.41 42962.17 47922.80 2018-04-12 15:33:08.000 102 21231.50 247.46 42962.14 47922.80 2018-04-12 15:33:09.000 102 21231.52 247.44 42962.08 47922.76 2018-04-12 15:33:10.000 102 21231.49 247.47 42962.08 47922.73 2018-04-12 15:33:11.000 102 21231.46 247.57 42962.08 47922.70 2018-04-12 15:33:12.000 102 21231.53 247.54 42962.06 47922.74 2018-04-12 15:33:13.000 102 21231.51 247.56 42962.04 47922.71 2018-04-12 15:33:14.000 102 21231.57 247.54 42962.06 47922.71 2018-04-12 15:33:15.000 102 21231.64 247.63 42962.14 47922.72 2018-04-12 15:33:16.000 102 21231.67 247.71 42962.11 47922.76 2018-04-12 15:33:17.000 102 21231.73 247.72 42962.06 47922.80 2018-04-12 15:33:18.000 102 21231.85 247.75 42962.00 47922.79 2018-04-12 15:33:19.000 102 21231.91 247.69 42962.00 47922.78 2018-04-12 15:33:20.000 102 21231.96 247.69 42962.01 47922.83 2018-04-12 15:33:21.000 102 21232.01 247.80 42962.06 47922.87 2018-04-12 15:33:22.000 102 21232.02 247.89 42962.06 47922.92 2018-04-12 15:33:23.000 102 21232.01 247.81 42962.11 47922.86 2018-04-12 15:33:24.000 102 21232.02 247.79 42962.10 47922.95 2018-04-12 15:33:25.000 102 21231.96 247.80 42962.08 47922.89 2018-04-12 15:33:26.000 102 21231.89 247.86 42962.06 47922.90 2018-04-12 15:33:27.000 102 21231.81 247.86 42962.10 47922.85 2018-04-12 15:33:28.000 102 21231.79 247.87 42962.07 47922.87 2018-04-12 15:33:29.000 102 21231.72 247.89 42962.12 47922.83 2018-04-12 15:33:30.000 102 21231.62 247.89 42962.11 47922.78 2018-04-12 15:33:31.000 102 21231.53 247.97 42962.16 47922.80 2018-04-12 15:33:32.000 102 21231.51 248.03 42962.12 47922.71 2018-04-12 15:33:33.000 102 21231.47 247.94 42962.04 47922.68 2018-04-12 15:33:34.000 102 21231.46 248.02 42962.05 47922.67 2018-04-12 15:33:35.000 102 21231.41 248.06 42962.05 47922.65 2018-04-12 15:33:36.000 102 21231.43 248.11 42962.01 47922.61 2018-04-12 15:33:37.000 102 21231.47 248.15 42961.99 47922.61 2018-04-12 15:33:38.000 102 21231.53 248.18 42961.96 47922.55 2018-04-12 15:33:39.000 102 21231.58 248.04 42961.92 47922.53 2018-04-12 15:33:40.000 102 21231.62 247.93 42961.97 47922.65 2018-04-12 15:33:41.000 102 21231.60 247.89 42962.06 47922.64 2018-04-12 15:33:42.000 102 21231.62 247.93 42962.03 47922.73 2018-04-12 15:33:43.000 102 21231.57 248.06 42962.06 47922.77 2018-04-12 15:33:44.000 102 21231.55 248.21 42962.05 47922.70 2018-04-12 15:33:45.000 102 21231.56 248.35 42962.01 47922.69 2018-04-12 15:33:46.000 102 21231.54 248.42 42961.93 47922.60 2018-04-12 15:33:47.000 102 21231.54 248.44 42961.87 47922.56 2018-04-12 15:33:48.000 102 21231.53 248.41 42961.84 47922.49 2018-04-12 15:33:49.000 102 21231.57 248.35 42961.80 47922.49 2018-04-12 15:33:50.000 102 21231.57 248.34 42961.87 47922.52 2018-04-12 15:33:51.000 102 21231.49 248.36 42961.90 47922.52 2018-04-12 15:33:52.000 102 21231.48 248.36 42961.84 47922.50 2018-04-12 15:33:53.000 102 21231.50 248.39 42961.84 47922.58 2018-04-12 15:33:54.000 102 21231.47 248.43 42961.84 47922.47 2018-04-12 15:33:55.000 102 21231.46 248.47 42961.76 47922.48 2018-04-12 15:33:56.000 102 21231.49 248.44 42961.70 47922.43 2018-04-12 15:33:57.000 102 21231.44 248.50 42961.70 47922.41 2018-04-12 15:33:58.000 102 21231.44 248.53 42961.67 47922.39 2018-04-12 15:33:59.000 102 21231.52 248.50 42961.69 47922.42 2018-04-12 15:34:00.000 102 21231.55 248.38 42961.74 47922.40 2018-04-12 15:34:01.000 102 21231.57 248.33 42961.73 47922.42 2018-04-12 15:34:02.000 102 21231.69 248.30 42961.78 47922.42 2018-04-12 15:34:03.000 102 21231.69 248.30 42961.78 47922.54 2018-04-12 15:34:04.000 102 21231.70 248.27 42961.82 47922.52 2018-04-12 15:34:05.000 102 21231.71 248.25 42961.86 47922.63 2018-04-12 15:34:06.000 102 21231.74 248.26 42961.89 47922.66 2018-04-12 15:34:07.000 102 21231.80 248.24 42961.92 47922.67 2018-04-12 15:34:08.000 102 21231.77 248.27 42961.99 47922.67 2018-04-12 15:34:09.000 102 21231.80 248.16 42962.03 47922.70 2018-04-12 15:34:10.000 102 21231.84 248.17 42962.01 47922.76 2018-04-12 15:34:11.000 102 21231.89 248.10 42962.06 47922.81 2018-04-12 15:34:12.000 102 21231.91 248.07 42962.10 47922.81 2018-04-12 15:34:13.000 102 21231.89 248.13 42962.12 47922.91 2018-04-12 15:34:14.000 102 21231.83 248.30 42962.08 47922.88 2018-04-12 15:34:15.000 102 21231.81 248.40 42962.06 47922.90 2018-04-12 15:34:16.000 102 21231.81 248.45 42961.97 47922.78 2018-04-12 15:34:17.000 102 21231.79 248.51 42961.87 47922.75 2018-04-12 15:34:18.000 102 21231.74 248.56 42961.78 47922.66 2018-04-12 15:34:19.000 102 21231.75 248.61 42961.83 47922.63 2018-04-12 15:34:20.000 102 21231.75 248.65 42961.82 47922.59 2018-04-12 15:34:21.000 102 21231.73 248.68 42961.73 47922.59 2018-04-12 15:34:22.000 102 21231.73 248.68 42961.70 47922.53 2018-04-12 15:34:23.000 102 21231.73 248.71 42961.66 47922.49 2018-04-12 15:34:24.000 102 21231.69 248.73 42961.64 47922.44 2018-04-12 15:34:25.000 102 21231.68 248.75 42961.65 47922.44 2018-04-12 15:34:26.000 102 21231.70 248.66 42961.58 47922.42 2018-04-12 15:34:27.000 102 21231.70 248.67 42961.58 47922.42 2018-04-12 15:34:28.000 102 21231.63 248.61 42961.62 47922.41 2018-04-12 15:34:29.000 102 21231.64 248.61 42961.62 47922.39 2018-04-12 15:34:30.000 102 21231.67 248.68 42961.64 47922.37 2018-04-12 15:34:31.000 102 21231.56 248.76 42961.62 47922.38 2018-04-12 15:34:32.000 102 21231.57 248.73 42961.54 47922.30 2018-04-12 15:34:33.000 102 21231.56 248.72 42961.53 47922.33 2018-04-12 15:34:34.000 102 21231.53 248.72 42961.57 47922.30 2018-04-12 15:34:35.000 102 21231.50 248.67 42961.52 47922.30 2018-04-12 15:34:36.000 102 21231.50 248.69 42961.51 47922.24 2018-04-12 15:34:37.000 102 21231.51 248.64 42961.48 47922.29 2018-04-12 15:34:38.000 102 21231.49 248.62 42961.46 47922.21 2018-04-12 15:34:39.000 102 21231.48 248.55 42961.52 47922.19 2018-04-12 15:34:40.000 102 21231.52 248.46 42961.51 47922.20 2018-04-12 15:34:41.000 102 21231.59 248.45 42961.51 47922.23 2018-04-12 15:34:42.000 102 21231.66 248.28 42961.55 47922.26 2018-04-12 15:34:43.000 102 21231.72 248.24 42961.60 47922.35 2018-04-12 15:34:44.000 102 21231.77 248.19 42961.67 47922.41 2018-04-12 15:34:45.000 102 21231.83 248.10 42961.72 47922.43 2018-04-12 15:34:46.000 102 21231.90 248.06 42961.68 47922.52 2018-04-12 15:34:47.000 102 21231.95 248.00 42961.80 47922.59 2018-04-12 15:34:48.000 102 21231.96 248.03 42961.88 47922.72 2018-04-12 15:34:49.000 102 21232.05 248.10 42961.87 47922.77 2018-04-12 15:34:50.000 102 21232.02 248.13 42961.84 47922.75 2018-04-12 15:34:51.000 102 21232.02 248.19 42961.85 47922.76 2018-04-12 15:34:52.000 102 21232.10 248.20 42961.89 47922.83 2018-04-12 15:34:53.000 102 21232.12 248.23 42961.80 47922.82 2018-04-12 15:34:54.000 102 21232.16 248.25 42961.82 47922.77 2018-04-12 15:34:55.000 102 21232.14 248.33 42961.83 47922.79 2018-04-12 15:34:56.000 102 21232.12 248.28 42961.82 47922.73 2018-04-12 15:34:57.000 102 21232.12 248.31 42961.78 47922.74 2018-04-12 15:34:58.000 102 21232.09 248.22 42961.79 47922.73 2018-04-12 15:34:59.000 102 21232.01 248.17 42961.80 47922.73 2018-04-12 15:35:00.000 102 21231.95 248.05 42961.76 47922.71 2018-04-12 15:35:01.000 102 21232.00 248.02 42961.89 47922.77 2018-04-12 15:35:02.000 102 21232.04 248.00 42962.01 47922.83 2018-04-12 15:35:03.000 102 21232.00 248.00 42962.01 47922.86 2018-04-12 15:35:04.000 102 21232.02 248.07 42962.04 47922.89 2018-04-12 15:35:05.000 102 21232.05 248.06 42962.01 47922.90 2018-04-12 15:35:06.000 102 21232.08 248.08 42962.03 47922.93 2018-04-12 15:35:07.000 102 21232.10 248.03 42962.04 47922.89 2018-04-12 15:35:08.000 102 21232.11 247.99 42962.07 47922.91 2018-04-12 15:35:09.000 102 21232.07 247.96 42962.07 47922.96 2018-04-12 15:35:10.000 102 21232.02 247.99 42962.11 47922.95 2018-04-12 15:35:11.000 102 21232.04 247.97 42962.10 47922.95 2018-04-12 15:35:12.000 102 21232.02 247.92 42962.14 47923.02 2018-04-12 15:35:13.000 102 21231.97 247.91 42962.21 47922.99 2018-04-12 15:35:14.000 102 21231.99 247.90 42962.24 47923.06 2018-04-12 15:35:15.000 102 21231.95 247.84 42962.18 47923.07 2018-04-12 15:35:16.000 102 21231.97 247.80 42962.19 47923.06 2018-04-12 15:35:17.000 102 21231.97 247.78 42962.20 47923.13 2018-04-12 15:35:18.000 102 21231.95 247.77 42962.29 47923.06 2018-04-12 15:35:19.000 102 21232.02 247.80 42962.22 47923.11 2018-04-12 15:35:20.000 102 21232.06 247.81 42962.21 47923.10 2018-04-12 15:35:21.000 102 21232.07 247.85 42962.20 47923.14 2018-04-12 15:35:22.000 102 21232.06 247.77 42962.22 47923.19 2018-04-12 15:35:23.000 102 21232.15 247.82 42962.26 47923.15 2018-04-12 15:35:24.000 102 21232.29 247.84 42962.32 47923.19 2018-04-12 15:35:25.000 102 21232.38 247.83 42962.29 47923.24 2018-04-12 15:35:26.000 102 21232.43 247.83 42962.26 47923.30 2018-04-12 15:35:27.000 102 21232.46 247.95 42962.30 47923.29 2018-04-12 15:35:28.000 102 21232.46 248.04 42962.22 47923.33 2018-04-12 15:35:29.000 102 21232.51 248.09 42962.19 47923.30 2018-04-12 15:35:30.000 102 21232.54 248.14 42962.11 47923.24 2018-04-12 15:35:31.000 102 21232.51 248.20 42962.14 47923.21 2018-04-12 15:35:32.000 102 21232.51 248.23 42962.17 47923.19 2018-04-12 15:35:33.000 102 21232.44 248.24 42962.14 47923.19 2018-04-12 15:35:34.000 102 21232.35 248.13 42962.13 47923.13 2018-04-12 15:35:35.000 102 21232.25 248.12 42962.14 47923.14 2018-04-12 15:35:36.000 102 21232.17 248.13 42962.14 47923.11 2018-04-12 15:35:37.000 102 21232.11 248.17 42962.14 47923.09 2018-04-12 15:35:38.000 102 21232.04 248.26 42962.14 47923.04 2018-04-12 15:35:39.000 102 21231.98 248.30 42962.17 47923.01 2018-04-12 15:35:40.000 102 21231.92 248.26 42962.12 47922.95 2018-04-12 15:35:41.000 102 21231.83 248.29 42962.07 47922.87 2018-04-12 15:35:42.000 102 21231.76 248.19 42962.05 47922.86 2018-04-12 15:35:43.000 102 21231.67 248.12 42962.09 47922.89 2018-04-12 15:35:44.000 102 21231.66 248.12 42962.07 47922.81 2018-04-12 15:35:45.000 102 21231.66 248.19 42962.06 47922.84 2018-04-12 15:35:46.000 102 21231.69 248.27 42962.06 47922.87 2018-04-12 15:35:47.000 102 21231.72 248.24 42962.11 47922.85 2018-04-12 15:35:48.000 102 21231.76 248.12 42962.13 47922.88 2018-04-12 15:35:49.000 102 21231.79 248.16 42962.15 47922.92 2018-04-12 15:35:50.000 102 21231.83 248.15 42962.14 47922.94 2018-04-12 15:35:51.000 102 21231.95 248.10 42962.18 47922.90 2018-04-12 15:35:52.000 102 21231.98 248.07 42962.21 47923.02 2018-04-12 15:35:53.000 102 21232.08 248.09 42962.21 47923.02 2018-04-12 15:35:54.000 102 21232.12 248.04 42962.27 47923.09 2018-04-12 15:35:55.000 102 21232.09 248.02 42962.24 47923.09 2018-04-12 15:35:56.000 102 21232.17 248.03 42962.31 47923.17 2018-04-12 15:35:57.000 102 21232.19 247.95 42962.34 47923.15 2018-04-12 15:35:58.000 102 21232.25 247.82 42962.31 47923.24 2018-04-12 15:35:59.000 102 21232.31 247.74 42962.47 47923.29 2018-04-12 15:36:00.000 102 21232.39 247.69 42962.45 47923.38 2018-04-12 15:36:01.000 102 21232.37 247.71 42962.51 47923.38 2018-04-12 15:36:02.000 102 21232.42 247.71 42962.60 47923.46 2018-04-12 15:36:03.000 102 21232.40 247.71 42962.62 47923.47 2018-04-12 15:36:04.000 102 21232.39 247.71 42962.62 47923.55 2018-04-12 15:36:05.000 102 21232.25 247.78 42962.60 47923.50 2018-04-12 15:36:06.000 102 21232.19 247.79 42962.60 47923.52 2018-04-12 15:36:07.000 102 21232.24 247.73 42962.52 47923.50 2018-04-12 15:36:08.000 102 21232.23 247.78 42962.60 47923.51 2018-04-12 15:36:09.000 102 21232.17 247.81 42962.60 47923.45 2018-04-12 15:36:10.000 102 21232.11 247.74 42962.65 47923.44 2018-04-12 15:36:11.000 102 21232.12 247.78 42962.65 47923.48 2018-04-12 15:36:12.000 102 21232.04 247.82 42962.61 47923.45 2018-04-12 15:36:13.000 102 21232.06 247.83 42962.65 47923.37 2018-04-12 15:36:14.000 102 21231.97 247.83 42962.58 47923.36 2018-04-12 15:36:15.000 102 21231.93 247.85 42962.52 47923.32 2018-04-12 15:36:16.000 102 21231.96 247.83 42962.52 47923.35 2018-04-12 15:36:17.000 102 21232.00 247.85 42962.50 47923.35 2018-04-12 15:36:18.000 102 21231.98 247.84 42962.52 47923.30 2018-04-12 15:36:19.000 102 21232.00 247.81 42962.50 47923.32 2018-04-12 15:36:20.000 102 21231.97 247.86 42962.55 47923.35 2018-04-12 15:36:21.000 102 21232.05 247.77 42962.52 47923.30 2018-04-12 15:36:22.000 102 21232.08 247.71 42962.51 47923.35 2018-04-12 15:36:23.000 102 21232.18 247.64 42962.50 47923.35 2018-04-12 15:36:24.000 102 21232.20 247.61 42962.54 47923.41 2018-04-12 15:36:25.000 102 21232.22 247.66 42962.55 47923.41 2018-04-12 15:36:26.000 102 21232.22 247.67 42962.60 47923.43 2018-04-12 15:36:27.000 102 21232.26 247.57 42962.59 47923.42 2018-04-12 15:36:28.000 102 21232.29 247.60 42962.58 47923.48 2018-04-12 15:36:29.000 102 21232.27 247.70 42962.58 47923.45 2018-04-12 15:36:30.000 102 21232.30 247.70 42962.49 47923.44 2018-04-12 15:36:31.000 102 21232.31 247.60 42962.49 47923.45 2018-04-12 15:36:32.000 102 21232.29 247.57 42962.49 47923.44 2018-04-12 15:36:33.000 102 21232.32 247.61 42962.52 47923.39 2018-04-12 15:36:34.000 102 21232.34 247.57 42962.53 47923.46 2018-04-12 15:36:35.000 102 21232.34 247.59 42962.54 47923.45 2018-04-12 15:36:36.000 102 21232.34 247.59 42962.53 47923.49 2018-04-12 15:36:37.000 102 21232.33 247.62 42962.54 47923.45 2018-04-12 15:36:38.000 102 21232.29 247.61 42962.57 47923.45 2018-04-12 15:36:39.000 102 21232.23 247.65 42962.52 47923.45 2018-04-12 15:36:40.000 102 21232.18 247.64 42962.50 47923.40 2018-04-12 15:36:41.000 102 21232.18 247.62 42962.50 47923.34 2018-04-12 15:36:42.000 102 21232.12 247.70 42962.50 47923.38 2018-04-12 15:36:43.000 102 21231.97 247.67 42962.48 47923.33 2018-04-12 15:36:44.000 102 21231.91 247.64 42962.44 47923.28 2018-04-12 15:36:45.000 102 21231.84 247.76 42962.45 47923.14 2018-04-12 15:36:46.000 102 21231.71 247.78 42962.39 47923.15 2018-04-12 15:36:47.000 102 21231.61 247.79 42962.37 47923.04 2018-04-12 15:36:48.000 102 21231.60 247.86 42962.32 47922.99 2018-04-12 15:36:49.000 102 21231.56 247.78 42962.33 47922.97 2018-04-12 15:36:50.000 102 21231.52 247.80 42962.26 47922.95 2018-04-12 15:36:51.000 102 21231.46 247.89 42962.29 47922.94 2018-04-12 15:36:52.000 102 21231.42 247.93 42962.26 47922.85 2018-04-12 15:36:53.000 102 21231.45 247.95 42962.17 47922.83 2018-04-12 15:36:54.000 102 21231.55 247.90 42962.18 47922.81 2018-04-12 15:36:55.000 102 21231.53 247.84 42962.15 47922.76 2018-04-12 15:36:56.000 102 21231.64 247.82 42962.20 47922.81 2018-04-12 15:36:57.000 102 21231.70 247.85 42962.23 47922.82 2018-04-12 15:36:58.000 102 21231.77 247.80 42962.22 47922.82 2018-04-12 15:36:59.000 102 21231.76 247.74 42962.17 47922.91 2018-04-12 15:37:00.000 102 21231.83 247.69 42962.15 47922.85 2018-04-12 15:37:01.000 102 21231.82 247.70 42962.19 47922.89 2018-04-12 15:37:02.000 102 21231.80 247.71 42962.18 47922.94 2018-04-12 15:37:03.000 102 21231.83 247.77 42962.23 47922.93 2018-04-12 15:37:04.000 102 21231.90 247.73 42962.19 47922.94 2018-04-12 15:37:05.000 102 21231.84 247.69 42962.17 47922.97 2018-04-12 15:37:06.000 102 21231.84 247.73 42962.21 47923.00 2018-04-12 15:37:07.000 102 21231.89 247.77 42962.22 47922.97 2018-04-12 15:37:08.000 102 21231.94 247.76 42962.26 47923.01 2018-04-12 15:37:09.000 102 21231.96 247.71 42962.19 47923.01 2018-04-12 15:37:10.000 102 21232.04 247.75 42962.25 47923.06 2018-04-12 15:37:11.000 102 21232.02 247.83 42962.22 47923.08 2018-04-12 15:37:12.000 102 21232.00 247.86 42962.18 47923.07 2018-04-12 15:37:13.000 102 21232.01 247.96 42962.19 47923.05 2018-04-12 15:37:14.000 102 21232.04 247.96 42962.14 47922.99 2018-04-12 15:37:15.000 102 21231.99 247.91 42962.11 47922.96 2018-04-12 15:37:16.000 102 21231.93 247.93 42962.07 47923.01 2018-04-12 15:37:17.000 102 21231.93 248.02 42962.07 47922.93 2018-04-12 15:37:18.000 102 21231.90 248.06 42962.07 47922.94 2018-04-12 15:37:19.000 102 21231.82 248.10 42962.09 47922.88 2018-04-12 15:37:20.000 102 21231.79 248.08 42962.07 47922.88 2018-04-12 15:37:21.000 102 21231.75 248.13 42961.99 47922.80 2018-04-12 15:37:22.000 102 21231.70 248.12 42961.97 47922.80 2018-04-12 15:37:23.000 102 21231.70 248.15 42961.99 47922.75 2018-04-12 15:37:24.000 102 21231.66 248.19 42962.01 47922.75 2018-04-12 15:37:25.000 102 21231.61 248.15 42962.05 47922.75 2018-04-12 15:37:26.000 102 21231.73 248.24 42962.04 47922.74 2018-04-12 15:37:27.000 102 21231.70 248.28 42962.00 47922.73 2018-04-12 15:37:28.000 102 21231.68 248.29 42962.05 47922.71 2018-04-12 15:37:29.000 102 21231.68 248.27 42962.14 47922.70 2018-04-12 15:37:30.000 102 21231.55 248.26 42962.09 47922.73 2018-04-12 15:37:31.000 102 21231.53 248.23 42962.12 47922.74 2018-04-12 15:37:32.000 102 21231.56 248.26 42962.08 47922.69 2018-04-12 15:37:33.000 102 21231.59 248.25 42962.06 47922.72 2018-04-12 15:37:34.000 102 21231.57 248.25 42962.08 47922.71 2018-04-12 15:37:35.000 102 21231.57 248.24 42962.10 47922.71 2018-04-12 15:37:36.000 102 21231.56 248.27 42962.12 47922.70 2018-04-12 15:37:37.000 102 21231.56 248.30 42962.16 47922.71 2018-04-12 15:37:38.000 102 21231.64 248.30 42962.12 47922.72 2018-04-12 15:37:39.000 102 21231.67 248.29 42962.08 47922.70 2018-04-12 15:37:40.000 102 21231.67 248.26 42962.01 47922.66 2018-04-12 15:37:41.000 102 21231.67 248.18 42961.99 47922.71 2018-04-12 15:37:42.000 102 21231.74 248.09 42962.01 47922.67 2018-04-12 15:37:43.000 102 21231.72 248.03 42961.98 47922.65 2018-04-12 15:37:44.000 102 21231.74 247.99 42961.87 47922.63 2018-04-12 15:37:45.000 102 21231.77 247.95 42961.86 47922.61 2018-04-12 15:37:46.000 102 21231.79 247.98 42961.87 47922.58 2018-04-12 15:37:47.000 102 21231.73 248.02 42961.94 47922.59 2018-04-12 15:37:48.000 102 21231.72 247.99 42961.93 47922.60 2018-04-12 15:37:49.000 102 21231.83 247.97 42962.03 47922.57 2018-04-12 15:37:50.000 102 21231.90 247.86 42962.08 47922.70 2018-04-12 15:37:51.000 102 21231.93 247.83 42962.12 47922.80 2018-04-12 15:37:52.000 102 21231.87 247.86 42962.11 47922.76 2018-04-12 15:37:53.000 102 21231.92 247.79 42962.09 47922.83 2018-04-12 15:37:54.000 102 21231.92 247.70 42962.03 47922.84 2018-04-12 15:37:55.000 102 21231.83 247.72 42962.01 47922.88 2018-04-12 15:37:56.000 102 21231.77 247.78 42962.06 47922.82 2018-04-12 15:37:57.000 102 21231.80 247.83 42962.10 47922.83 2018-04-12 15:37:58.000 102 21231.74 247.94 42962.06 47922.79 2018-04-12 15:37:59.000 102 21231.75 247.95 42962.05 47922.79 2018-04-12 15:38:00.000 102 21231.68 247.93 42962.01 47922.70 2018-04-12 15:38:01.000 102 21231.61 247.96 42961.95 47922.71 2018-04-12 15:38:02.000 102 21231.60 247.90 42961.99 47922.64 2018-04-12 15:38:03.000 102 21231.68 247.97 42961.98 47922.62 2018-04-12 15:38:04.000 102 21231.72 248.05 42961.99 47922.67 2018-04-12 15:38:05.000 102 21231.77 248.02 42962.00 47922.71 2018-04-12 15:38:06.000 102 21231.81 248.08 42962.07 47922.77 2018-04-12 15:38:07.000 102 21231.79 248.16 42962.07 47922.78 2018-04-12 15:38:08.000 102 21231.81 248.04 42962.11 47922.80 2018-04-12 15:38:09.000 102 21231.82 248.01 42962.15 47922.83 2018-04-12 15:38:10.000 102 21231.85 248.06 42962.26 47922.93 2018-04-12 15:38:11.000 102 21231.90 248.08 42962.22 47922.95 2018-04-12 15:38:12.000 102 21231.82 248.10 42962.24 47922.99 2018-04-12 15:38:13.000 102 21231.92 248.13 42962.24 47923.02 2018-04-12 15:38:14.000 102 21231.89 248.14 42962.20 47923.00 2018-04-12 15:38:15.000 102 21231.84 248.11 42962.24 47922.94 2018-04-12 15:38:16.000 102 21231.89 248.11 42962.22 47922.95 2018-04-12 15:38:17.000 102 21231.89 248.03 42962.16 47922.97 2018-04-12 15:38:18.000 102 21231.84 247.91 42962.21 47923.00 2018-04-12 15:38:19.000 102 21231.85 247.89 42962.23 47923.01 2018-04-12 15:38:20.000 102 21231.92 247.95 42962.22 47922.96 2018-04-12 15:38:21.000 102 21231.96 247.97 42962.20 47923.01 2018-04-12 15:38:22.000 102 21232.07 248.00 42962.19 47923.01 2018-04-12 15:38:23.000 102 21232.15 247.97 42962.21 47923.10 2018-04-12 15:38:24.000 102 21232.10 248.00 42962.25 47923.10 2018-04-12 15:38:25.000 102 21232.18 247.96 42962.28 47923.16 2018-04-12 15:38:26.000 102 21232.26 247.93 42962.29 47923.15 2018-04-12 15:38:27.000 102 21232.25 247.95 42962.32 47923.19 2018-04-12 15:38:28.000 102 21232.31 247.87 42962.34 47923.28 2018-04-12 15:38:29.000 102 21232.31 247.83 42962.37 47923.28 2018-04-12 15:38:30.000 102 21232.24 247.83 42962.42 47923.29 2018-04-12 15:38:31.000 102 21232.21 247.80 42962.44 47923.35 2018-04-12 15:38:32.000 102 21232.22 247.77 42962.52 47923.26 2018-04-12 15:38:33.000 102 21232.19 247.79 42962.56 47923.36 2018-04-12 15:38:34.000 102 21232.17 247.73 42962.62 47923.37 2018-04-12 15:38:35.000 102 21232.06 247.65 42962.61 47923.34 2018-04-12 15:38:36.000 102 21232.04 247.56 42962.56 47923.36 2018-04-12 15:38:37.000 102 21232.02 247.57 42962.58 47923.29 2018-04-12 15:38:38.000 102 21231.96 247.48 42962.55 47923.27 2018-04-12 15:38:39.000 102 21231.97 247.40 42962.55 47923.25 2018-04-12 15:38:40.000 102 21231.91 247.43 42962.52 47923.23 2018-04-12 15:38:41.000 102 21231.89 247.46 42962.54 47923.28 2018-04-12 15:38:42.000 102 21231.91 247.46 42962.46 47923.23 2018-04-12 15:38:43.000 102 21231.96 247.47 42962.44 47923.24 2018-04-12 15:38:44.000 102 21231.96 247.44 42962.38 47923.25 2018-04-12 15:38:45.000 102 21231.96 247.50 42962.41 47923.23 2018-04-12 15:38:46.000 102 21231.97 247.49 42962.39 47923.25 2018-04-12 15:38:47.000 102 21232.07 247.51 42962.38 47923.27 2018-04-12 15:38:48.000 102 21232.05 247.50 42962.37 47923.25 2018-04-12 15:38:49.000 102 21232.11 247.65 42962.40 47923.27 2018-04-12 15:38:50.000 102 21232.13 247.69 42962.45 47923.34 2018-04-12 15:38:51.000 102 21232.17 247.73 42962.47 47923.33 2018-04-12 15:38:52.000 102 21232.13 247.79 42962.49 47923.37 2018-04-12 15:38:53.000 102 21232.14 247.85 42962.52 47923.41 2018-04-12 15:38:54.000 102 21232.13 247.92 42962.54 47923.39 2018-04-12 15:38:55.000 102 21231.99 247.97 42962.58 47923.40 2018-04-12 15:38:56.000 102 21231.99 248.01 42962.56 47923.37 2018-04-12 15:38:57.000 102 21232.02 248.01 42962.58 47923.36 2018-04-12 15:38:58.000 102 21231.97 248.04 42962.54 47923.38 2018-04-12 15:38:59.000 102 21232.01 248.06 42962.58 47923.35 2018-04-12 15:39:00.000 102 21231.98 248.03 42962.58 47923.35 2018-04-12 15:39:01.000 102 21231.95 248.01 42962.61 47923.36 2018-04-12 15:39:02.000 102 21231.93 248.01 42962.59 47923.39 2018-04-12 15:39:03.000 102 21232.01 248.05 42962.53 47923.34 2018-04-12 15:39:04.000 102 21232.08 248.14 42962.55 47923.40 2018-04-12 15:39:05.000 102 21232.05 248.16 42962.52 47923.41 2018-04-12 15:39:06.000 102 21232.06 248.16 42962.52 47923.42 2018-04-12 15:39:07.000 102 21232.11 248.28 42962.54 47923.36 2018-04-12 15:39:08.000 102 21232.17 248.30 42962.55 47923.42 2018-04-12 15:39:09.000 102 21232.19 248.34 42962.50 47923.39 2018-04-12 15:39:10.000 102 21232.18 248.30 42962.47 47923.35 2018-04-12 15:39:11.000 102 21232.15 248.15 42962.45 47923.40 2018-04-12 15:39:12.000 102 21232.15 248.15 42962.51 47923.39 2018-04-12 15:39:13.000 102 21232.21 248.16 42962.60 47923.45 2018-04-12 15:39:14.000 102 21232.20 248.08 42962.59 47923.47 2018-04-12 15:39:15.000 102 21232.20 248.08 42962.58 47923.51 2018-04-12 15:39:16.000 102 21232.19 248.06 42962.62 47923.54 2018-04-12 15:39:17.000 102 21232.21 248.10 42962.69 47923.55 2018-04-12 15:39:18.000 102 21232.29 248.18 42962.73 47923.56 2018-04-12 15:39:19.000 102 21232.35 248.22 42962.65 47923.61 2018-04-12 15:39:20.000 102 21232.41 248.26 42962.66 47923.65 2018-04-12 15:39:21.000 102 21232.46 248.21 42962.60 47923.63 2018-04-12 15:39:22.000 102 21232.47 248.25 42962.64 47923.67 2018-04-12 15:39:23.000 102 21232.44 248.13 42962.66 47923.59 2018-04-12 15:39:24.000 102 21232.44 248.06 42962.67 47923.67 2018-04-12 15:39:25.000 102 21232.46 248.09 42962.68 47923.64 2018-04-12 15:39:26.000 102 21232.51 248.07 42962.71 47923.70 2018-04-12 15:39:27.000 102 21232.43 248.04 42962.72 47923.71 2018-04-12 15:39:28.000 102 21232.41 248.07 42962.72 47923.67 2018-04-12 15:39:29.000 102 21232.39 248.13 42962.71 47923.65 2018-04-12 15:39:30.000 102 21232.32 248.06 42962.68 47923.66 2018-04-12 15:39:31.000 102 21232.28 247.99 42962.68 47923.61 2018-04-12 15:39:32.000 102 21232.17 247.94 42962.68 47923.59 2018-04-12 15:39:33.000 102 21232.05 247.91 42962.65 47923.56 2018-04-12 15:39:34.000 102 21231.95 247.83 42962.68 47923.44 2018-04-12 15:39:35.000 102 21231.91 247.81 42962.55 47923.35 2018-04-12 15:39:36.000 102 21231.71 247.81 42962.49 47923.31 2018-04-12 15:39:37.000 102 21231.72 247.81 42962.52 47923.21 2018-04-12 15:39:38.000 102 21231.77 247.83 42962.49 47923.15 2018-04-12 15:39:39.000 102 21231.77 247.84 42962.45 47923.20 2018-04-12 15:39:40.000 102 21231.76 247.80 42962.41 47923.06 2018-04-12 15:39:41.000 102 21231.78 247.73 42962.41 47923.10 2018-04-12 15:39:42.000 102 21231.82 247.75 42962.38 47923.09 2018-04-12 15:39:43.000 102 21231.86 247.88 42962.37 47923.08 2018-04-12 15:39:44.000 102 21231.90 247.84 42962.41 47923.13 2018-04-12 15:39:45.000 102 21231.98 247.75 42962.39 47923.10 2018-04-12 15:39:46.000 102 21232.03 247.74 42962.43 47923.14 2018-04-12 15:39:47.000 102 21232.12 247.80 42962.39 47923.22 2018-04-12 15:39:48.000 102 21232.25 247.71 42962.39 47923.23 2018-04-12 15:39:49.000 102 21232.31 247.73 42962.41 47923.29 2018-04-12 15:39:50.000 102 21232.33 247.73 42962.37 47923.32 2018-04-12 15:39:51.000 102 21232.30 247.78 42962.44 47923.35 2018-04-12 15:39:52.000 102 21232.33 247.75 42962.42 47923.36 2018-04-12 15:39:53.000 102 21232.37 247.73 42962.47 47923.38 2018-04-12 15:39:54.000 102 21232.34 247.70 42962.42 47923.38 2018-04-12 15:39:55.000 102 21232.37 247.70 42962.43 47923.40 2018-04-12 15:39:56.000 102 21232.32 247.79 42962.41 47923.32 2018-04-12 15:39:57.000 102 21232.31 247.83 42962.43 47923.36 2018-04-12 15:39:58.000 102 21232.30 247.82 42962.46 47923.39 2018-04-12 15:39:59.000 102 21232.27 247.69 42962.43 47923.33 2018-04-12 15:40:00.000 102 21232.15 247.59 42962.44 47923.31 2018-04-12 15:40:01.000 102 21232.17 247.64 42962.41 47923.34 2018-04-12 15:40:02.000 102 21232.17 247.65 42962.39 47923.30 2018-04-12 15:40:03.000 102 21232.14 247.63 42962.42 47923.30 2018-04-12 15:40:04.000 102 21232.09 247.66 42962.43 47923.27 2018-04-12 15:40:05.000 102 21232.05 247.70 42962.38 47923.25 2018-04-12 15:40:06.000 102 21232.06 247.76 42962.38 47923.22 2018-04-12 15:40:07.000 102 21232.02 247.70 42962.31 47923.16 2018-04-12 15:40:08.000 102 21232.02 247.71 42962.27 47923.09 2018-04-12 15:40:09.000 102 21232.01 247.65 42962.23 47923.03 2018-04-12 15:40:10.000 102 21231.99 247.65 42962.21 47923.03 2018-04-12 15:40:11.000 102 21232.06 247.67 42962.16 47923.09 2018-04-12 15:40:12.000 102 21232.11 247.57 42962.19 47923.04 2018-04-12 15:40:13.000 102 21232.11 247.48 42962.17 47923.10 2018-04-12 15:40:14.000 102 21232.16 247.49 42962.18 47923.12 2018-04-12 15:40:15.000 102 21232.27 247.59 42962.22 47923.12 2018-04-12 15:40:16.000 102 21232.23 247.58 42962.22 47923.13 2018-04-12 15:40:17.000 102 21232.26 247.58 42962.25 47923.15 2018-04-12 15:40:18.000 102 21232.24 247.63 42962.22 47923.18 2018-04-12 15:40:19.000 102 21232.31 247.61 42962.28 47923.16 2018-04-12 15:40:20.000 102 21232.37 247.62 42962.26 47923.18 2018-04-12 15:40:21.000 102 21232.31 247.61 42962.29 47923.21 2018-04-12 15:40:22.000 102 21232.39 247.66 42962.29 47923.23 2018-04-12 15:40:23.000 102 21232.40 247.63 42962.26 47923.23 2018-04-12 15:40:24.000 102 21232.43 247.57 42962.30 47923.27 2018-04-12 15:40:25.000 102 21232.41 247.60 42962.33 47923.27 2018-04-12 15:40:26.000 102 21232.43 247.59 42962.35 47923.30 2018-04-12 15:40:27.000 102 21232.43 247.56 42962.37 47923.31 2018-04-12 15:40:28.000 102 21232.48 247.55 42962.35 47923.37 2018-04-12 15:40:29.000 102 21232.53 247.54 42962.41 47923.40 2018-04-12 15:40:30.000 102 21232.52 247.45 42962.45 47923.46 2018-04-12 15:40:31.000 102 21232.57 247.46 42962.50 47923.51 2018-04-12 15:40:32.000 102 21232.62 247.53 42962.54 47923.53 2018-04-12 15:40:33.000 102 21232.68 247.53 42962.56 47923.52 2018-04-12 15:40:34.000 102 21232.64 247.56 42962.53 47923.52 2018-04-12 15:40:35.000 102 21232.63 247.60 42962.49 47923.57 2018-04-12 15:40:36.000 102 21232.64 247.54 42962.49 47923.56 2018-04-12 15:40:37.000 102 21232.62 247.62 42962.44 47923.51 2018-04-12 15:40:38.000 102 21232.59 247.75 42962.41 47923.53 2018-04-12 15:40:39.000 102 21232.57 247.76 42962.49 47923.50 2018-04-12 15:40:40.000 102 21232.50 247.70 42962.52 47923.49 2018-04-12 15:40:41.000 102 21232.46 247.71 42962.49 47923.48 2018-04-12 15:40:42.000 102 21232.45 247.73 42962.50 47923.48 2018-04-12 15:40:43.000 102 21232.46 247.73 42962.53 47923.49 2018-04-12 15:40:44.000 102 21232.40 247.76 42962.53 47923.47 2018-04-12 15:40:45.000 102 21232.35 247.74 42962.49 47923.52 2018-04-12 15:40:46.000 102 21232.37 247.80 42962.47 47923.49 2018-04-12 15:40:47.000 102 21232.43 247.79 42962.49 47923.48 2018-04-12 15:40:48.000 102 21232.36 247.82 42962.47 47923.46 2018-04-12 15:40:49.000 102 21232.33 247.81 42962.44 47923.46 2018-04-12 15:40:50.000 102 21232.35 247.88 42962.50 47923.39 2018-04-12 15:40:51.000 102 21232.37 247.84 42962.52 47923.46 2018-04-12 15:40:52.000 102 21232.35 247.82 42962.49 47923.39 2018-04-12 15:40:53.000 102 21232.39 247.79 42962.50 47923.46 2018-04-12 15:40:54.000 102 21232.45 247.69 42962.43 47923.48 2018-04-12 15:40:55.000 102 21232.51 247.64 42962.45 47923.44 2018-04-12 15:40:56.000 102 21232.50 247.67 42962.45 47923.47 2018-04-12 15:40:57.000 102 21232.57 247.65 42962.49 47923.50 2018-04-12 15:40:58.000 102 21232.69 247.67 42962.44 47923.48 2018-04-12 15:40:59.000 102 21232.73 247.66 42962.45 47923.56 2018-04-12 15:41:00.000 102 21232.75 247.67 42962.50 47923.58 2018-04-12 15:41:01.000 102 21232.72 247.65 42962.50 47923.57 2018-04-12 15:41:02.000 102 21232.77 247.70 42962.47 47923.56 2018-04-12 15:41:03.000 102 21232.79 247.68 42962.47 47923.55 2018-04-12 15:41:04.000 102 21232.81 247.72 42962.49 47923.60 2018-04-12 15:41:05.000 102 21232.87 247.76 42962.44 47923.62 2018-04-12 15:41:06.000 102 21232.86 247.72 42962.43 47923.63 2018-04-12 15:41:07.000 102 21232.90 247.71 42962.49 47923.62 2018-04-12 15:41:08.000 102 21232.86 247.65 42962.50 47923.70 2018-04-12 15:41:09.000 102 21232.80 247.67 42962.56 47923.69 2018-04-12 15:41:10.000 102 21232.85 247.74 42962.55 47923.71 2018-04-12 15:41:11.000 102 21232.84 247.64 42962.52 47923.77 2018-04-12 15:41:12.000 102 21232.73 247.63 42962.58 47923.69 2018-04-12 15:41:13.000 102 21232.65 247.59 42962.62 47923.72 2018-04-12 15:41:14.000 102 21232.65 247.56 42962.64 47923.68 2018-04-12 15:41:15.000 102 21232.64 247.57 42962.66 47923.69 2018-04-12 15:41:16.000 102 21232.62 247.62 42962.66 47923.65 2018-04-12 15:41:17.000 102 21232.58 247.58 42962.62 47923.61 2018-04-12 15:41:18.000 102 21232.54 247.61 42962.65 47923.61 2018-04-12 15:41:19.000 102 21232.47 247.63 42962.60 47923.59 2018-04-12 15:41:20.000 102 21232.40 247.60 42962.58 47923.58 2018-04-12 15:41:21.000 102 21232.39 247.56 42962.58 47923.56 2018-04-12 15:41:22.000 102 21232.35 247.59 42962.60 47923.52 2018-04-12 15:41:23.000 102 21232.32 247.57 42962.60 47923.54 2018-04-12 15:41:24.000 102 21232.31 247.55 42962.59 47923.52 2018-04-12 15:41:25.000 102 21232.27 247.53 42962.67 47923.56 2018-04-12 15:41:26.000 102 21232.28 247.52 42962.68 47923.54 2018-04-12 15:41:27.000 102 21232.28 247.46 42962.64 47923.56 2018-04-12 15:41:28.000 102 21232.37 247.51 42962.61 47923.55 2018-04-12 15:41:29.000 102 21232.42 247.52 42962.62 47923.62 2018-04-12 15:41:30.000 102 21232.42 247.49 42962.60 47923.61 2018-04-12 15:41:31.000 102 21232.47 247.46 42962.64 47923.57 2018-04-12 15:41:32.000 102 21232.54 247.48 42962.59 47923.65 2018-04-12 15:41:33.000 102 21232.55 247.48 42962.68 47923.66 2018-04-12 15:41:34.000 102 21232.59 247.44 42962.67 47923.66 2018-04-12 15:41:35.000 102 21232.54 247.48 42962.69 47923.66 2018-04-12 15:41:36.000 102 21232.53 247.50 42962.67 47923.70 2018-04-12 15:41:37.000 102 21232.50 247.58 42962.69 47923.68 2018-04-12 15:41:38.000 102 21232.54 247.58 42962.69 47923.63 2018-04-12 15:41:39.000 102 21232.54 247.61 42962.64 47923.64 2018-04-12 15:41:40.000 102 21232.46 247.62 42962.67 47923.62 2018-04-12 15:41:41.000 102 21232.50 247.61 42962.64 47923.57 2018-04-12 15:41:42.000 102 21232.47 247.61 42962.62 47923.63 2018-04-12 15:41:43.000 102 21232.49 247.70 42962.60 47923.60 2018-04-12 15:41:44.000 102 21232.55 247.66 42962.59 47923.55 2018-04-12 15:41:45.000 102 21232.54 247.69 42962.55 47923.59 2018-04-12 15:41:46.000 102 21232.47 247.74 42962.54 47923.59 2018-04-12 15:41:47.000 102 21232.47 247.71 42962.58 47923.60 2018-04-12 15:41:48.000 102 21232.51 247.66 42962.62 47923.60 2018-04-12 15:41:49.000 102 21232.53 247.69 42962.60 47923.63 2018-04-12 15:41:50.000 102 21232.55 247.74 42962.58 47923.61 2018-04-12 15:41:51.000 102 21232.55 247.72 42962.60 47923.63 2018-04-12 15:41:52.000 102 21232.63 247.66 42962.55 47923.58 2018-04-12 15:41:53.000 102 21232.66 247.79 42962.60 47923.61 2018-04-12 15:41:54.000 102 21232.62 247.70 42962.61 47923.61 2018-04-12 15:41:55.000 102 21232.68 247.67 42962.60 47923.63 2018-04-12 15:41:56.000 102 21232.64 247.64 42962.60 47923.66 2018-04-12 15:41:57.000 102 21232.68 247.62 42962.58 47923.67 2018-04-12 15:41:58.000 102 21232.75 247.61 42962.60 47923.68 2018-04-12 15:41:59.000 102 21232.72 247.51 42962.69 47923.71 2018-04-12 15:42:00.000 102 21232.75 247.51 42962.60 47923.72 2018-04-12 15:42:01.000 102 21232.79 247.58 42962.69 47923.77 2018-04-12 15:42:02.000 102 21232.79 247.52 42962.68 47923.77 2018-04-12 15:42:03.000 102 21232.79 247.52 42962.69 47923.79 2018-04-12 15:42:04.000 102 21232.81 247.50 42962.72 47923.77 2018-04-12 15:42:05.000 102 21232.78 247.44 42962.69 47923.77 2018-04-12 15:42:06.000 102 21232.76 247.37 42962.65 47923.80 2018-04-12 15:42:07.000 102 21232.87 247.38 42962.68 47923.80 2018-04-12 15:42:08.000 102 21232.84 247.38 42962.67 47923.82 2018-04-12 15:42:09.000 102 21232.84 247.32 42962.68 47923.74 2018-04-12 15:42:10.000 102 21232.81 247.28 42962.62 47923.78 2018-04-12 15:42:11.000 102 21232.79 247.23 42962.55 47923.77 2018-04-12 15:42:12.000 102 21232.78 247.17 42962.52 47923.74 2018-04-12 15:42:13.000 102 21232.72 247.12 42962.56 47923.68 2018-04-12 15:42:14.000 102 21232.79 247.13 42962.57 47923.75 2018-04-12 15:42:15.000 102 21232.81 247.16 42962.60 47923.72 2018-04-12 15:42:16.000 102 21232.83 247.03 42962.62 47923.67 2018-04-12 15:42:17.000 102 21232.83 247.07 42962.58 47923.68 2018-04-12 15:42:18.000 102 21232.82 247.01 42962.51 47923.68 2018-04-12 15:42:19.000 102 21232.83 246.94 42962.46 47923.68 2018-04-12 15:42:20.000 102 21232.85 246.91 42962.48 47923.66 2018-04-12 15:42:21.000 102 21232.85 246.90 42962.52 47923.68 2018-04-12 15:42:22.000 102 21232.85 246.90 42962.58 47923.67 2018-04-12 15:42:23.000 102 21232.92 246.84 42962.49 47923.75 2018-04-12 15:42:24.000 102 21232.96 246.83 42962.52 47923.75 2018-04-12 15:42:25.000 102 21233.03 246.69 42962.64 47923.75 2018-04-12 15:42:26.000 102 21233.02 246.60 42962.64 47923.80 2018-04-12 15:42:27.000 102 21233.04 246.56 42962.68 47923.84 2018-04-12 15:42:28.000 102 21233.06 246.56 42962.70 47923.88 2018-04-12 15:42:29.000 102 21233.19 246.58 42962.67 47923.93 2018-04-12 15:42:30.000 102 21233.19 246.56 42962.74 47923.98 2018-04-12 15:42:31.000 102 21233.29 246.60 42962.80 47924.00 2018-04-12 15:42:32.000 102 21233.36 246.69 42962.84 47924.06 2018-04-12 15:42:33.000 102 21233.46 246.66 42962.87 47924.16 2018-04-12 15:42:34.000 102 21233.46 246.74 42962.89 47924.19 2018-04-12 15:42:35.000 102 21233.51 246.70 42962.90 47924.23 2018-04-12 15:42:36.000 102 21233.58 246.71 42962.89 47924.27 2018-04-12 15:42:37.000 102 21233.54 246.71 42962.84 47924.30 2018-04-12 15:42:38.000 102 21233.56 246.67 42962.84 47924.32 2018-04-12 15:42:39.000 102 21233.51 246.68 42962.90 47924.29 2018-04-12 15:42:40.000 102 21233.40 246.65 42962.85 47924.27 2018-04-12 15:42:41.000 102 21233.31 246.74 42962.88 47924.26 2018-04-12 15:42:42.000 102 21233.29 246.69 42962.90 47924.22 2018-04-12 15:42:43.000 102 21233.22 246.63 42962.90 47924.17 2018-04-12 15:42:44.000 102 21233.23 246.62 42962.87 47924.14 2018-04-12 15:42:45.000 102 21233.17 246.66 42962.80 47924.09 2018-04-12 15:42:46.000 102 21233.12 246.67 42962.83 47924.09 2018-04-12 15:42:47.000 102 21233.10 246.70 42962.84 47924.05 2018-04-12 15:42:48.000 102 21233.10 246.69 42962.83 47924.03 2018-04-12 15:42:49.000 102 21233.17 246.70 42962.78 47924.02 2018-04-12 15:42:50.000 102 21233.02 246.68 42962.78 47923.96 2018-04-12 15:42:51.000 102 21232.98 246.64 42962.87 47924.04 2018-04-12 15:42:52.000 102 21232.99 246.63 42962.83 47924.00 2018-04-12 15:42:53.000 102 21232.95 246.68 42962.83 47924.02 2018-04-12 15:42:54.000 102 21232.93 246.69 42962.80 47924.01 2018-04-12 15:42:55.000 102 21232.88 246.70 42962.94 47924.05 2018-04-12 15:42:56.000 102 21232.91 246.73 42962.95 47924.05 2018-04-12 15:42:57.000 102 21232.96 246.75 42962.85 47924.01 2018-04-12 15:42:58.000 102 21232.98 246.82 42962.88 47924.05 2018-04-12 15:42:59.000 102 21233.06 246.81 42962.86 47924.07 2018-04-12 15:43:00.000 102 21233.14 246.81 42962.90 47924.16 2018-04-12 15:43:01.000 102 21233.22 246.83 42962.88 47924.18 2018-04-12 15:43:02.000 102 21233.25 246.75 42962.94 47924.21 2018-04-12 15:43:03.000 102 21233.29 246.69 42963.06 47924.23 2018-04-12 15:43:04.000 102 21233.31 246.68 42963.10 47924.37 2018-04-12 15:43:05.000 102 21233.37 246.71 42963.11 47924.41 2018-04-12 15:43:06.000 102 21233.36 246.71 42963.14 47924.40 2018-04-12 15:43:07.000 102 21233.39 246.73 42963.13 47924.51 2018-04-12 15:43:08.000 102 21233.39 246.86 42963.13 47924.49 2018-04-12 15:43:09.000 102 21233.39 246.89 42963.07 47924.50 2018-04-12 15:43:10.000 102 21233.39 246.89 42963.03 47924.45 2018-04-12 15:43:11.000 102 21233.39 246.95 42963.02 47924.42 2018-04-12 15:43:12.000 102 21233.36 246.94 42963.00 47924.40 2018-04-12 15:43:13.000 102 21233.34 246.94 42963.06 47924.38 2018-04-12 15:43:14.000 102 21233.35 246.90 42963.09 47924.39 2018-04-12 15:43:15.000 102 21233.32 246.82 42963.14 47924.43 2018-04-12 15:43:16.000 102 21233.43 246.71 42963.20 47924.48 2018-04-12 15:43:17.000 102 21233.45 246.70 42963.23 47924.46 2018-04-12 15:43:18.000 102 21233.41 246.66 42963.32 47924.57 2018-04-12 15:43:19.000 102 21233.44 246.64 42963.36 47924.61 2018-04-12 15:43:20.000 102 21233.52 246.63 42963.36 47924.68 2018-04-12 15:43:21.000 102 21233.51 246.53 42963.43 47924.74 2018-04-12 15:43:22.000 102 21233.52 246.55 42963.46 47924.76 2018-04-12 15:43:23.000 102 21233.54 246.66 42963.55 47924.79 2018-04-12 15:43:24.000 102 21233.48 246.68 42963.50 47924.85 2018-04-12 15:43:25.000 102 21233.43 246.64 42963.54 47924.82 2018-04-12 15:43:26.000 102 21233.43 246.60 42963.66 47924.87 2018-04-12 15:43:27.000 102 21233.42 246.63 42963.69 47924.89 2018-04-12 15:43:28.000 102 21233.39 246.54 42963.66 47924.88 2018-04-12 15:43:29.000 102 21233.40 246.58 42963.70 47924.91 2018-04-12 15:43:30.000 102 21233.45 246.64 42963.62 47924.92 2018-04-12 15:43:31.000 102 21233.41 246.69 42963.67 47924.89 2018-04-12 15:43:32.000 102 21233.39 246.70 42963.67 47924.91 2018-04-12 15:43:33.000 102 21233.33 246.61 42963.67 47924.86 2018-04-12 15:43:34.000 102 21233.32 246.58 42963.67 47924.92 2018-04-12 15:43:35.000 102 21233.35 246.63 42963.69 47924.90 2018-04-12 15:43:36.000 102 21233.32 246.70 42963.68 47924.96 2018-04-12 15:43:37.000 102 21233.30 246.76 42963.68 47924.93 2018-04-12 15:43:38.000 102 21233.26 246.79 42963.69 47924.93 2018-04-12 15:43:39.000 102 21233.21 246.76 42963.72 47924.93 2018-04-12 15:43:40.000 102 21233.19 246.77 42963.70 47924.89 2018-04-12 15:43:41.000 102 21233.24 246.67 42963.74 47924.91 2018-04-12 15:43:42.000 102 21233.23 246.64 42963.75 47924.88 2018-04-12 15:43:43.000 102 21233.21 246.65 42963.75 47924.94 2018-04-12 15:43:44.000 102 21233.21 246.61 42963.77 47924.95 2018-04-12 15:43:45.000 102 21233.19 246.76 42963.71 47924.95 2018-04-12 15:43:46.000 102 21233.27 246.88 42963.66 47924.87 2018-04-12 15:43:47.000 102 21233.26 246.98 42963.60 47924.85 2018-04-12 15:43:48.000 102 21233.23 247.00 42963.50 47924.78 2018-04-12 15:43:49.000 102 21233.27 246.99 42963.43 47924.68 2018-04-12 15:43:50.000 102 21233.30 246.96 42963.34 47924.60 2018-04-12 15:43:51.000 102 21233.26 246.95 42963.31 47924.60 2018-04-12 15:43:52.000 102 21233.25 247.03 42963.23 47924.53 2018-04-12 15:43:53.000 102 21233.28 247.07 42963.23 47924.57 2018-04-12 15:43:54.000 102 21233.28 247.13 42963.28 47924.49 2018-04-12 15:43:55.000 102 21233.25 247.20 42963.17 47924.44 2018-04-12 15:43:56.000 102 21233.17 247.25 42963.12 47924.42 2018-04-12 15:43:57.000 102 21233.13 247.28 42963.08 47924.33 2018-04-12 15:43:58.000 102 21233.14 247.28 42962.99 47924.28 2018-04-12 15:43:59.000 102 21233.08 247.38 42962.97 47924.15 2018-04-12 15:44:00.000 102 21233.06 247.35 42962.92 47924.17 2018-04-12 15:44:01.000 102 21233.07 247.33 42962.92 47924.12 2018-04-12 15:44:02.000 102 21232.98 247.35 42962.85 47924.07 2018-04-12 15:44:03.000 102 21233.02 247.40 42962.82 47924.06 2018-04-12 15:44:04.000 102 21233.03 247.34 42962.82 47924.05 2018-04-12 15:44:05.000 102 21233.03 247.34 42962.82 47924.04 2018-04-12 15:44:06.000 102 21233.05 247.33 42962.83 47924.08 2018-04-12 15:44:07.000 102 21233.12 247.27 42962.92 47924.07 2018-04-12 15:44:08.000 102 21233.18 247.38 42962.92 47924.12 2018-04-12 15:44:09.000 102 21233.22 247.32 42962.90 47924.14 2018-04-12 15:44:10.000 102 21233.29 247.30 42962.93 47924.15 2018-04-12 15:44:11.000 102 21233.26 247.35 42962.98 47924.18 2018-04-12 15:44:12.000 102 21233.34 247.39 42962.96 47924.19 2018-04-12 15:44:13.000 102 21233.35 247.36 42962.90 47924.23 2018-04-12 15:44:14.000 102 21233.41 247.33 42962.92 47924.26 2018-04-12 15:44:15.000 102 21233.46 247.27 42962.89 47924.30 2018-04-12 15:44:16.000 102 21233.50 247.27 42962.97 47924.36 2018-04-12 15:44:17.000 102 21233.51 247.33 42962.98 47924.41 2018-04-12 15:44:18.000 102 21233.52 247.36 42963.03 47924.42 2018-04-12 15:44:19.000 102 21233.55 247.28 42963.05 47924.42 2018-04-12 15:44:20.000 102 21233.52 247.32 42963.07 47924.41 2018-04-12 15:44:21.000 102 21233.57 247.25 42963.09 47924.50 2018-04-12 15:44:22.000 102 21233.62 247.26 42963.15 47924.51 2018-04-12 15:44:23.000 102 21233.54 247.33 42963.13 47924.46 2018-04-12 15:44:24.000 102 21233.49 247.35 42963.13 47924.52 2018-04-12 15:44:25.000 102 21233.50 247.36 42963.09 47924.55 2018-04-12 15:44:26.000 102 21233.51 247.30 42963.08 47924.49 2018-04-12 15:44:27.000 102 21233.48 247.34 42963.11 47924.51 2018-04-12 15:44:28.000 102 21233.58 247.33 42963.08 47924.47 2018-04-12 15:44:29.000 102 21233.59 247.28 42963.04 47924.45 2018-04-12 15:44:30.000 102 21233.63 247.26 42963.07 47924.47 2018-04-12 15:44:31.000 102 21233.58 247.30 42963.12 47924.44 2018-04-12 15:44:32.000 102 21233.56 247.23 42963.11 47924.46 2018-04-12 15:44:33.000 102 21233.57 247.19 42963.10 47924.46 2018-04-12 15:44:34.000 102 21233.58 247.30 42963.06 47924.46 2018-04-12 15:44:35.000 102 21233.52 247.40 42963.06 47924.48 2018-04-12 15:44:36.000 102 21233.55 247.40 42963.10 47924.43 2018-04-12 15:44:37.000 102 21233.53 247.31 42963.11 47924.50 2018-04-12 15:44:38.000 102 21233.47 247.31 42963.14 47924.38 2018-04-12 15:44:39.000 102 21233.43 247.33 42963.10 47924.43 2018-04-12 15:44:40.000 102 21233.41 247.36 42963.08 47924.38 2018-04-12 15:44:41.000 102 21233.37 247.39 42963.11 47924.44 2018-04-12 15:44:42.000 102 21233.37 247.44 42963.13 47924.38 2018-04-12 15:44:43.000 102 21233.30 247.43 42963.11 47924.33 2018-04-12 15:44:44.000 102 21233.32 247.43 42963.05 47924.35 2018-04-12 15:44:45.000 102 21233.35 247.49 42963.02 47924.33 2018-04-12 15:44:46.000 102 21233.25 247.47 42963.01 47924.34 2018-04-12 15:44:47.000 102 21233.25 247.48 42962.99 47924.29 2018-04-12 15:44:48.000 102 21233.26 247.55 42963.00 47924.26 2018-04-12 15:44:49.000 102 21233.31 247.56 42962.99 47924.29 2018-04-12 15:44:50.000 102 21233.34 247.50 42962.96 47924.26 2018-04-12 15:44:51.000 102 21233.38 247.49 42962.99 47924.33 2018-04-12 15:44:52.000 102 21233.42 247.52 42962.95 47924.26 2018-04-12 15:44:53.000 102 21233.40 247.50 42962.91 47924.30 2018-04-12 15:44:54.000 102 21233.48 247.59 42962.90 47924.29 2018-04-12 15:44:55.000 102 21233.52 247.58 42962.88 47924.31 2018-04-12 15:44:56.000 102 21233.59 247.57 42962.90 47924.30 2018-04-12 15:44:57.000 102 21233.59 247.53 42962.88 47924.25 2018-04-12 15:44:58.000 102 21233.62 247.49 42962.81 47924.27 2018-04-12 15:44:59.000 102 21233.62 247.48 42962.85 47924.30 2018-04-12 15:45:00.000 102 21233.64 247.48 42962.84 47924.28 2018-04-12 15:45:01.000 102 21233.62 247.47 42962.77 47924.26 2018-04-12 15:45:02.000 102 21233.62 247.42 42962.87 47924.35 2018-04-12 15:45:03.000 102 21233.59 247.47 42962.87 47924.32 2018-04-12 15:45:04.000 102 21233.55 247.47 42962.80 47924.35 2018-04-12 15:45:05.000 102 21233.55 247.55 42962.79 47924.23 2018-04-12 15:45:06.000 102 21233.57 247.57 42962.83 47924.26 2018-04-12 15:45:07.000 102 21233.48 247.58 42962.82 47924.22 2018-04-12 15:45:08.000 102 21233.32 247.50 42962.81 47924.24 2018-04-12 15:45:09.000 102 21233.30 247.47 42962.87 47924.21 2018-04-12 15:45:10.000 102 21233.32 247.44 42962.92 47924.19 2018-04-12 15:45:11.000 102 21233.19 247.41 42962.91 47924.19 2018-04-12 15:45:12.000 102 21233.15 247.43 42962.96 47924.20 2018-04-12 15:45:13.000 102 21233.11 247.44 42962.99 47924.21 2018-04-12 15:45:14.000 102 21233.06 247.38 42963.03 47924.16 2018-04-12 15:45:15.000 102 21233.03 247.39 42963.05 47924.19 2018-04-12 15:45:16.000 102 21232.98 247.45 42963.06 47924.24 2018-04-12 15:45:17.000 102 21232.92 247.40 42963.11 47924.25 2018-04-12 15:45:18.000 102 21232.96 247.39 42963.14 47924.23 2018-04-12 15:45:19.000 102 21232.93 247.36 42963.12 47924.25 2018-04-12 15:45:20.000 102 21232.98 247.40 42963.14 47924.24 2018-04-12 15:45:21.000 102 21232.96 247.39 42963.15 47924.28 2018-04-12 15:45:22.000 102 21232.98 247.40 42963.17 47924.32 2018-04-12 15:45:23.000 102 21233.03 247.42 42963.23 47924.35 2018-04-12 15:45:24.000 102 21233.05 247.45 42963.27 47924.37 2018-04-12 15:45:25.000 102 21233.15 247.41 42963.23 47924.36 2018-04-12 15:45:26.000 102 21233.15 247.40 42963.26 47924.44 2018-04-12 15:45:27.000 102 21233.20 247.36 42963.27 47924.46 2018-04-12 15:45:28.000 102 21233.25 247.33 42963.23 47924.43 2018-04-12 15:45:29.000 102 21233.30 247.30 42963.25 47924.47 2018-04-12 15:45:30.000 102 21233.36 247.32 42963.29 47924.49 2018-04-12 15:45:31.000 102 21233.38 247.32 42963.29 47924.54 2018-04-12 15:45:32.000 102 21233.42 247.30 42963.31 47924.58 2018-04-12 15:45:33.000 102 21233.46 247.31 42963.31 47924.55 2018-04-12 15:45:34.000 102 21233.49 247.33 42963.29 47924.60 2018-04-12 15:45:35.000 102 21233.58 247.34 42963.25 47924.55 2018-04-12 15:45:36.000 102 21233.59 247.45 42963.31 47924.63 2018-04-12 15:45:37.000 102 21233.66 247.50 42963.31 47924.65 2018-04-12 15:45:38.000 102 21233.78 247.51 42963.25 47924.65 2018-04-12 15:45:39.000 102 21233.84 247.48 42963.29 47924.70 2018-04-12 15:45:40.000 102 21233.87 247.46 42963.36 47924.72 2018-04-12 15:45:41.000 102 21233.85 247.40 42963.34 47924.78 2018-04-12 15:45:42.000 102 21233.88 247.39 42963.32 47924.82 2018-04-12 15:45:43.000 102 21233.91 247.45 42963.34 47924.85 2018-04-12 15:45:44.000 102 21233.90 247.50 42963.36 47924.84 2018-04-12 15:45:45.000 102 21233.95 247.56 42963.36 47924.83 2018-04-12 15:45:46.000 102 21233.92 247.53 42963.32 47924.83 2018-04-12 15:45:47.000 102 21233.96 247.57 42963.31 47924.81 2018-04-12 15:45:48.000 102 21233.93 247.52 42963.35 47924.82 2018-04-12 15:45:49.000 102 21233.88 247.55 42963.41 47924.79 2018-04-12 15:45:50.000 102 21233.85 247.48 42963.38 47924.82 2018-04-12 15:45:51.000 102 21233.84 247.47 42963.37 47924.80 2018-04-12 15:45:52.000 102 21233.77 247.53 42963.38 47924.82 2018-04-12 15:45:53.000 102 21233.80 247.48 42963.35 47924.84 2018-04-12 15:45:54.000 102 21233.73 247.53 42963.34 47924.82 2018-04-12 15:45:55.000 102 21233.65 247.53 42963.34 47924.76 2018-04-12 15:45:56.000 102 21233.63 247.53 42963.36 47924.80 2018-04-12 15:45:57.000 102 21233.61 247.55 42963.40 47924.72 2018-04-12 15:45:58.000 102 21233.56 247.59 42963.39 47924.77 2018-04-12 15:45:59.000 102 21233.57 247.60 42963.37 47924.69 2018-04-12 15:46:00.000 102 21233.61 247.64 42963.38 47924.75 2018-04-12 15:46:01.000 102 21233.61 247.61 42963.38 47924.76 2018-04-12 15:46:02.000 102 21233.59 247.62 42963.36 47924.72 2018-04-12 15:46:03.000 102 21233.53 247.66 42963.43 47924.77 2018-04-12 15:46:04.000 102 21233.55 247.63 42963.37 47924.77 2018-04-12 15:46:05.000 102 21233.51 247.64 42963.44 47924.73 2018-04-12 15:46:06.000 102 21233.45 247.65 42963.45 47924.71 2018-04-12 15:46:07.000 102 21233.36 247.73 42963.46 47924.69 2018-04-12 15:46:08.000 102 21233.41 247.82 42963.44 47924.70 2018-04-12 15:46:09.000 102 21233.40 247.81 42963.39 47924.65 2018-04-12 15:46:10.000 102 21233.34 247.81 42963.39 47924.62 2018-04-12 15:46:11.000 102 21233.28 247.76 42963.38 47924.61 2018-04-12 15:46:12.000 102 21233.26 247.64 42963.31 47924.59 2018-04-12 15:46:13.000 102 21233.28 247.67 42963.29 47924.56 2018-04-12 15:46:14.000 102 21233.29 247.73 42963.35 47924.57 2018-04-12 15:46:15.000 102 21233.36 247.78 42963.33 47924.60 2018-04-12 15:46:16.000 102 21233.39 247.81 42963.39 47924.57 2018-04-12 15:46:17.000 102 21233.34 247.79 42963.31 47924.53 2018-04-12 15:46:18.000 102 21233.39 247.80 42963.25 47924.52 2018-04-12 15:46:19.000 102 21233.38 247.79 42963.29 47924.55 2018-04-12 15:46:20.000 102 21233.42 247.74 42963.31 47924.56 2018-04-12 15:46:21.000 102 21233.45 247.72 42963.25 47924.52 2018-04-12 15:46:22.000 102 21233.53 247.71 42963.18 47924.60 2018-04-12 15:46:23.000 102 21233.56 247.67 42963.26 47924.59 2018-04-12 15:46:24.000 102 21233.57 247.65 42963.22 47924.63 2018-04-12 15:46:25.000 102 21233.59 247.62 42963.22 47924.63 2018-04-12 15:46:26.000 102 21233.56 247.63 42963.20 47924.62 2018-04-12 15:46:27.000 102 21233.63 247.63 42963.26 47924.60 2018-04-12 15:46:28.000 102 21233.69 247.66 42963.26 47924.64 2018-04-12 15:46:29.000 102 21233.67 247.69 42963.26 47924.61 2018-04-12 15:46:30.000 102 21233.65 247.66 42963.21 47924.65 2018-04-12 15:46:31.000 102 21233.66 247.65 42963.20 47924.65 2018-04-12 15:46:32.000 102 21233.69 247.64 42963.22 47924.65 2018-04-12 15:46:33.000 102 21233.72 247.65 42963.23 47924.64 2018-04-12 15:46:34.000 102 21233.81 247.68 42963.21 47924.64 2018-04-12 15:46:35.000 102 21233.75 247.67 42963.19 47924.68 2018-04-12 15:46:36.000 102 21233.72 247.62 42963.25 47924.69 2018-04-12 15:46:37.000 102 21233.87 247.61 42963.27 47924.69 2018-04-12 15:46:38.000 102 21233.88 247.57 42963.29 47924.74 2018-04-12 15:46:39.000 102 21233.98 247.53 42963.32 47924.77 2018-04-12 15:46:40.000 102 21233.95 247.52 42963.38 47924.77 2018-04-12 15:46:41.000 102 21233.89 247.53 42963.32 47924.78 2018-04-12 15:46:42.000 102 21233.88 247.54 42963.37 47924.85 2018-04-12 15:46:43.000 102 21233.86 247.55 42963.35 47924.82 2018-04-12 15:46:44.000 102 21233.82 247.60 42963.36 47924.85 2018-04-12 15:46:45.000 102 21233.83 247.51 42963.25 47924.78 2018-04-12 15:46:46.000 102 21233.82 247.52 42963.24 47924.78 2018-04-12 15:46:47.000 102 21233.74 247.53 42963.27 47924.76 2018-04-12 15:46:48.000 102 21233.69 247.61 42963.31 47924.76 2018-04-12 15:46:49.000 102 21233.70 247.64 42963.31 47924.72 2018-04-12 15:46:50.000 102 21233.67 247.69 42963.32 47924.69 2018-04-12 15:46:51.000 102 21233.62 247.63 42963.31 47924.72 2018-04-12 15:46:52.000 102 21233.55 247.65 42963.29 47924.71 2018-04-12 15:46:53.000 102 21233.52 247.68 42963.24 47924.63 2018-04-12 15:46:54.000 102 21233.57 247.67 42963.23 47924.68 2018-04-12 15:46:55.000 102 21233.47 247.69 42963.22 47924.58 2018-04-12 15:46:56.000 102 21233.48 247.68 42963.19 47924.65 2018-04-12 15:46:57.000 102 21233.44 247.58 42963.25 47924.62 2018-04-12 15:46:58.000 102 21233.47 247.60 42963.33 47924.63 2018-04-12 15:46:59.000 102 21233.48 247.59 42963.33 47924.63 2018-04-12 15:47:00.000 102 21233.49 247.52 42963.40 47924.62 2018-04-12 15:47:01.000 102 21233.51 247.57 42963.42 47924.69 2018-04-12 15:47:02.000 102 21233.45 247.55 42963.41 47924.66 2018-04-12 15:47:03.000 102 21233.46 247.51 42963.44 47924.67 2018-04-12 15:47:04.000 102 21233.45 247.50 42963.45 47924.71 2018-04-12 15:47:05.000 102 21233.42 247.46 42963.38 47924.69 2018-04-12 15:47:06.000 102 21233.51 247.46 42963.36 47924.73 2018-04-12 15:47:07.000 102 21233.48 247.51 42963.40 47924.69 2018-04-12 15:47:08.000 102 21233.51 247.54 42963.42 47924.74 2018-04-12 15:47:09.000 102 21233.60 247.56 42963.41 47924.75 2018-04-12 15:47:10.000 102 21233.64 247.55 42963.36 47924.77 2018-04-12 15:47:11.000 102 21233.69 247.57 42963.36 47924.76 2018-04-12 15:47:12.000 102 21233.76 247.61 42963.36 47924.74 2018-04-12 15:47:13.000 102 21233.76 247.59 42963.34 47924.79 2018-04-12 15:47:14.000 102 21233.76 247.51 42963.29 47924.77 2018-04-12 15:47:15.000 102 21233.83 247.58 42963.29 47924.80 2018-04-12 15:47:16.000 102 21233.77 247.64 42963.25 47924.74 2018-04-12 15:47:17.000 102 21233.72 247.53 42963.23 47924.72 2018-04-12 15:47:18.000 102 21233.71 247.55 42963.35 47924.73 2018-04-12 15:47:19.000 102 21233.74 247.53 42963.37 47924.71 2018-04-12 15:47:20.000 102 21233.66 247.54 42963.37 47924.70 2018-04-12 15:47:21.000 102 21233.60 247.54 42963.36 47924.73 2018-04-12 15:47:22.000 102 21233.54 247.63 42963.38 47924.71 2018-04-12 15:47:23.000 102 21233.44 247.64 42963.40 47924.70 2018-04-12 15:47:24.000 102 21233.39 247.57 42963.44 47924.66 2018-04-12 15:47:25.000 102 21233.36 247.58 42963.41 47924.69 2018-04-12 15:47:26.000 102 21233.36 247.62 42963.43 47924.67 2018-04-12 15:47:27.000 102 21233.27 247.68 42963.39 47924.60 2018-04-12 15:47:28.000 102 21233.20 247.69 42963.34 47924.60 2018-04-12 15:47:29.000 102 21233.22 247.70 42963.29 47924.53 2018-04-12 15:47:30.000 102 21233.18 247.75 42963.27 47924.56 2018-04-12 15:47:31.000 102 21233.13 247.78 42963.31 47924.45 2018-04-12 15:47:32.000 102 21233.13 247.71 42963.31 47924.46 2018-04-12 15:47:33.000 102 21233.12 247.71 42963.27 47924.48 2018-04-12 15:47:34.000 102 21233.11 247.71 42963.25 47924.44 2018-04-12 15:47:35.000 102 21233.17 247.68 42963.21 47924.47 2018-04-12 15:47:36.000 102 21233.19 247.64 42963.24 47924.48 2018-04-12 15:47:37.000 102 21233.21 247.71 42963.27 47924.46 2018-04-12 15:47:38.000 102 21233.27 247.72 42963.25 47924.48 2018-04-12 15:47:39.000 102 21233.30 247.69 42963.27 47924.52 2018-04-12 15:47:40.000 102 21233.35 247.74 42963.25 47924.53 2018-04-12 15:47:41.000 102 21233.47 247.68 42963.17 47924.48 2018-04-12 15:47:42.000 102 21233.46 247.70 42963.20 47924.49 2018-04-12 15:47:43.000 102 21233.43 247.69 42963.16 47924.55 2018-04-12 15:47:44.000 102 21233.48 247.68 42963.18 47924.52 2018-04-12 15:47:45.000 102 21233.53 247.73 42963.19 47924.54 2018-04-12 15:47:46.000 102 21233.51 247.67 42963.17 47924.52 2018-04-12 15:47:47.000 102 21233.48 247.69 42963.15 47924.55 2018-04-12 15:47:48.000 102 21233.52 247.81 42963.14 47924.47 2018-04-12 15:47:49.000 102 21233.50 247.81 42963.13 47924.50 2018-04-12 15:47:50.000 102 21233.49 247.81 42963.09 47924.47 2018-04-12 15:47:51.000 102 21233.50 247.80 42963.11 47924.46 2018-04-12 15:47:52.000 102 21233.49 247.73 42963.07 47924.45 2018-04-12 15:47:53.000 102 21233.46 247.79 42963.09 47924.49 2018-04-12 15:47:54.000 102 21233.51 247.74 42963.15 47924.51 2018-04-12 15:47:55.000 102 21233.41 247.73 42963.17 47924.44 2018-04-12 15:47:56.000 102 21233.35 247.72 42963.19 47924.50 2018-04-12 15:47:57.000 102 21233.39 247.69 42963.25 47924.53 2018-04-12 15:47:58.000 102 21233.37 247.74 42963.31 47924.51 2018-04-12 15:47:59.000 102 21233.25 247.66 42963.36 47924.53 2018-04-12 15:48:00.000 102 21233.20 247.59 42963.32 47924.50 2018-04-12 15:48:01.000 102 21233.19 247.67 42963.35 47924.47 2018-04-12 15:48:02.000 102 21233.14 247.73 42963.31 47924.47 2018-04-12 15:48:03.000 102 21233.16 247.68 42963.31 47924.45 2018-04-12 15:48:04.000 102 21233.23 247.69 42963.31 47924.52 2018-04-12 15:48:05.000 102 21233.24 247.65 42963.31 47924.51 2018-04-12 15:48:06.000 102 21233.24 247.60 42963.31 47924.53 2018-04-12 15:48:07.000 102 21233.24 247.56 42963.34 47924.57 2018-04-12 15:48:08.000 102 21233.31 247.52 42963.34 47924.60 2018-04-12 15:48:09.000 102 21233.34 247.52 42963.36 47924.65 2018-04-12 15:48:10.000 102 21233.38 247.55 42963.32 47924.67 2018-04-12 15:48:11.000 102 21233.44 247.54 42963.34 47924.69 2018-04-12 15:48:12.000 102 21233.50 247.56 42963.35 47924.69 2018-04-12 15:48:13.000 102 21233.51 247.54 42963.38 47924.67 2018-04-12 15:48:14.000 102 21233.56 247.53 42963.33 47924.71 2018-04-12 15:48:15.000 102 21233.59 247.59 42963.23 47924.70 2018-04-12 15:48:16.000 102 21233.55 247.59 42963.31 47924.68 2018-04-12 15:48:17.000 102 21233.60 247.60 42963.29 47924.71 2018-04-12 15:48:18.000 102 21233.61 247.63 42963.25 47924.67 2018-04-12 15:48:19.000 102 21233.66 247.61 42963.23 47924.72 2018-04-12 15:48:20.000 102 21233.65 247.57 42963.23 47924.69 2018-04-12 15:48:21.000 102 21233.62 247.60 42963.20 47924.70 2018-04-12 15:48:22.000 102 21233.66 247.59 42963.17 47924.74 2018-04-12 15:48:23.000 102 21233.70 247.61 42963.23 47924.76 2018-04-12 15:48:24.000 102 21233.77 247.62 42963.27 47924.74 2018-04-12 15:48:25.000 102 21233.82 247.71 42963.21 47924.75 2018-04-12 15:48:26.000 102 21233.81 247.79 42963.27 47924.74 2018-04-12 15:48:27.000 102 21233.80 247.75 42963.21 47924.73 2018-04-12 15:48:28.000 102 21233.83 247.71 42963.25 47924.75 2018-04-12 15:48:29.000 102 21233.88 247.71 42963.27 47924.76 2018-04-12 15:48:30.000 102 21233.80 247.71 42963.26 47924.75 2018-04-12 15:48:31.000 102 21233.84 247.67 42963.29 47924.75 2018-04-12 15:48:32.000 102 21233.82 247.69 42963.31 47924.75 2018-04-12 15:48:33.000 102 21233.62 247.81 42963.29 47924.73 2018-04-12 15:48:34.000 102 21233.57 247.93 42963.26 47924.71 2018-04-12 15:48:35.000 102 21233.56 247.87 42963.21 47924.65 2018-04-12 15:48:36.000 102 21233.52 247.92 42963.17 47924.54 2018-04-12 15:48:37.000 102 21233.41 247.90 42963.12 47924.51 2018-04-12 15:48:38.000 102 21233.37 247.89 42963.16 47924.54 2018-04-12 15:48:39.000 102 21233.37 247.94 42963.16 47924.49 2018-04-12 15:48:40.000 102 21233.34 247.85 42963.13 47924.47 2018-04-12 15:48:41.000 102 21233.38 247.90 42963.09 47924.46 2018-04-12 15:48:42.000 102 21233.38 247.91 42963.13 47924.46 2018-04-12 15:48:43.000 102 21233.38 247.88 42963.12 47924.42 2018-04-12 15:48:44.000 102 21233.35 247.91 42963.11 47924.38 2018-04-12 15:48:45.000 102 21233.31 247.92 42963.11 47924.40 2018-04-12 15:48:46.000 102 21233.27 248.00 42963.14 47924.44 2018-04-12 15:48:47.000 102 21233.31 248.06 42963.11 47924.43 2018-04-12 15:48:48.000 102 21233.43 248.07 42963.08 47924.37 2018-04-12 15:48:49.000 102 21233.40 248.12 42963.08 47924.40 2018-04-12 15:48:50.000 102 21233.42 248.10 42963.02 47924.41 2018-04-12 15:48:51.000 102 21233.40 248.17 42963.04 47924.40 2018-04-12 15:48:52.000 102 21233.40 248.16 42963.01 47924.38 2018-04-12 15:48:53.000 102 21233.35 248.22 42963.03 47924.43 2018-04-12 15:48:54.000 102 21233.40 248.31 42963.03 47924.41 2018-04-12 15:48:55.000 102 21233.33 248.29 42963.03 47924.37 2018-04-12 15:48:56.000 102 21233.38 248.31 42963.05 47924.35 2018-04-12 15:48:57.000 102 21233.36 248.28 42963.08 47924.37 2018-04-12 15:48:58.000 102 21233.42 248.25 42963.04 47924.38 2018-04-12 15:48:59.000 102 21233.51 248.24 42963.10 47924.39 2018-04-12 15:49:00.000 102 21233.53 248.12 42963.15 47924.47 2018-04-12 15:49:01.000 102 21233.59 248.05 42963.11 47924.46 2018-04-12 15:49:02.000 102 21233.65 247.93 42963.13 47924.54 2018-04-12 15:49:03.000 102 21233.69 247.96 42963.23 47924.59 2018-04-12 15:49:04.000 102 21233.82 248.00 42963.29 47924.68 2018-04-12 15:49:05.000 102 21233.95 247.89 42963.29 47924.78 2018-04-12 15:49:06.000 102 21234.05 247.86 42963.34 47924.85 2018-04-12 15:49:07.000 102 21234.22 247.86 42963.36 47925.01 2018-04-12 15:49:08.000 102 21234.39 247.89 42963.40 47925.03 2018-04-12 15:49:09.000 102 21234.49 247.85 42963.38 47925.10 2018-04-12 15:49:10.000 102 21234.60 247.74 42963.40 47925.20 2018-04-12 15:49:11.000 102 21234.64 247.77 42963.40 47925.24 2018-04-12 15:49:12.000 102 21234.68 247.82 42963.46 47925.30 2018-04-12 15:49:13.000 102 21234.76 247.76 42963.50 47925.34 2018-04-12 15:49:14.000 102 21234.89 247.83 42963.51 47925.38 2018-04-12 15:49:15.000 102 21234.83 247.80 42963.52 47925.44 2018-04-12 15:49:16.000 102 21234.77 247.87 42963.48 47925.48 2018-04-12 15:49:17.000 102 21234.72 247.88 42963.48 47925.38 2018-04-12 15:49:18.000 102 21234.69 247.86 42963.45 47925.42 2018-04-12 15:49:19.000 102 21234.64 247.90 42963.42 47925.35 2018-04-12 15:49:20.000 102 21234.51 248.02 42963.41 47925.31 2018-04-12 15:49:21.000 102 21234.45 248.12 42963.36 47925.22 2018-04-12 15:49:22.000 102 21234.31 248.16 42963.37 47925.13 2018-04-12 15:49:23.000 102 21234.22 248.22 42963.32 47925.07 2018-04-12 15:49:24.000 102 21234.12 248.26 42963.31 47925.00 2018-04-12 15:49:25.000 102 21234.02 248.19 42963.29 47924.96 2018-04-12 15:49:26.000 102 21233.95 248.22 42963.31 47924.91 2018-04-12 15:49:27.000 102 21233.84 248.20 42963.26 47924.78 2018-04-12 15:49:28.000 102 21233.78 248.22 42963.29 47924.80 2018-04-12 15:49:29.000 102 21233.72 248.18 42963.29 47924.79 2018-04-12 15:49:30.000 102 21233.68 248.15 42963.29 47924.75 2018-04-12 15:49:31.000 102 21233.72 248.01 42963.29 47924.78 2018-04-12 15:49:32.000 102 21233.73 247.97 42963.31 47924.74 2018-04-12 15:49:33.000 102 21233.77 247.95 42963.36 47924.82 2018-04-12 15:49:34.000 102 21233.80 248.02 42963.43 47924.93 2018-04-12 15:49:35.000 102 21233.92 247.96 42963.42 47924.91 2018-04-12 15:49:36.000 102 21233.94 247.97 42963.46 47924.95 2018-04-12 15:49:37.000 102 21233.90 247.91 42963.48 47925.01 2018-04-12 15:49:38.000 102 21233.92 248.05 42963.44 47925.03 2018-04-12 15:49:39.000 102 21233.97 248.04 42963.49 47925.01 2018-04-12 15:49:40.000 102 21234.00 247.97 42963.50 47925.04 2018-04-12 15:49:41.000 102 21234.09 247.99 42963.44 47925.04 2018-04-12 15:49:42.000 102 21234.01 247.92 42963.52 47925.08 2018-04-12 15:49:43.000 102 21234.11 247.91 42963.53 47925.11 2018-04-12 15:49:44.000 102 21234.16 247.94 42963.48 47925.14 2018-04-12 15:49:45.000 102 21234.18 248.01 42963.38 47925.11 2018-04-12 15:49:46.000 102 21234.24 248.03 42963.40 47925.16 2018-04-12 15:49:47.000 102 21234.23 248.08 42963.45 47925.13 2018-04-12 15:49:48.000 102 21234.25 248.06 42963.46 47925.13 2018-04-12 15:49:49.000 102 21234.28 247.98 42963.44 47925.15 2018-04-12 15:49:50.000 102 21234.26 247.99 42963.42 47925.09 2018-04-12 15:49:51.000 102 21234.27 247.93 42963.39 47925.14 2018-04-12 15:49:52.000 102 21234.33 247.94 42963.38 47925.11 2018-04-12 15:49:53.000 102 21234.32 248.00 42963.31 47925.12 2018-04-12 15:49:54.000 102 21234.31 248.01 42963.35 47925.15 2018-04-12 15:49:55.000 102 21234.33 248.03 42963.35 47925.15 2018-04-12 15:49:56.000 102 21234.36 247.99 42963.35 47925.12 2018-04-12 15:49:57.000 102 21234.37 248.07 42963.36 47925.15 2018-04-12 15:49:58.000 102 21234.36 248.22 42963.36 47925.14 2018-04-12 15:49:59.000 102 21234.34 248.24 42963.32 47925.17 2018-04-12 15:50:00.000 102 21234.32 248.28 42963.32 47925.11 2018-04-12 15:50:01.000 102 21234.28 248.28 42963.35 47925.05 2018-04-12 15:50:02.000 102 21234.20 248.23 42963.37 47925.09 2018-04-12 15:50:03.000 102 21234.16 248.24 42963.35 47925.07 2018-04-12 15:50:04.000 102 21234.07 248.35 42963.37 47925.08 2018-04-12 15:50:05.000 102 21234.01 248.35 42963.38 47925.01 2018-04-12 15:50:06.000 102 21233.93 248.33 42963.38 47925.00 2018-04-12 15:50:07.000 102 21233.80 248.33 42963.42 47924.98 2018-04-12 15:50:08.000 102 21233.83 248.31 42963.44 47924.98 2018-04-12 15:50:09.000 102 21233.75 248.27 42963.43 47924.91 2018-04-12 15:50:10.000 102 21233.71 248.21 42963.42 47924.94 2018-04-12 15:50:11.000 102 21233.72 248.18 42963.45 47924.91 2018-04-12 15:50:12.000 102 21233.75 248.25 42963.48 47924.94 2018-04-12 15:50:13.000 102 21233.70 248.19 42963.44 47924.91 2018-04-12 15:50:14.000 102 21233.73 248.23 42963.46 47924.95 2018-04-12 15:50:15.000 102 21233.69 248.28 42963.55 47924.92 2018-04-12 15:50:16.000 102 21233.73 248.27 42963.46 47924.95 2018-04-12 15:50:17.000 102 21233.74 248.27 42963.42 47924.93 2018-04-12 15:50:18.000 102 21233.83 248.26 42963.50 47924.93 2018-04-12 15:50:19.000 102 21233.85 248.23 42963.53 47924.99 2018-04-12 15:50:20.000 102 21233.88 248.20 42963.52 47925.02 2018-04-12 15:50:21.000 102 21233.99 248.21 42963.53 47925.06 2018-04-12 15:50:22.000 102 21233.99 248.20 42963.57 47925.12 2018-04-12 15:50:23.000 102 21234.00 248.23 42963.53 47925.12 2018-04-12 15:50:24.000 102 21233.99 248.26 42963.55 47925.14 2018-04-12 15:50:25.000 102 21234.08 248.24 42963.53 47925.11 2018-04-12 15:50:26.000 102 21234.12 248.20 42963.58 47925.16 2018-04-12 15:50:27.000 102 21234.14 248.21 42963.56 47925.17 2018-04-12 15:50:28.000 102 21234.13 248.24 42963.60 47925.22 2018-04-12 15:50:29.000 102 21234.13 248.26 42963.58 47925.21 2018-04-12 15:50:30.000 102 21234.09 248.26 42963.67 47925.20 2018-04-12 15:50:31.000 102 21234.05 248.33 42963.64 47925.22 2018-04-12 15:50:32.000 102 21234.07 248.37 42963.64 47925.18 2018-04-12 15:50:33.000 102 21234.09 248.32 42963.63 47925.20 2018-04-12 15:50:34.000 102 21233.96 248.35 42963.58 47925.18 2018-04-12 15:50:35.000 102 21233.94 248.32 42963.63 47925.10 2018-04-12 15:50:36.000 102 21233.93 248.22 42963.63 47925.15 2018-04-12 15:50:37.000 102 21233.92 248.10 42963.63 47925.08 2018-04-12 15:50:38.000 102 21233.89 248.10 42963.60 47925.11 2018-04-12 15:50:39.000 102 21233.84 248.13 42963.63 47925.10 2018-04-12 15:50:40.000 102 21233.85 248.10 42963.64 47925.10 2018-04-12 15:50:41.000 102 21233.78 248.04 42963.63 47925.12 2018-04-12 15:50:42.000 102 21233.78 248.08 42963.69 47925.07 2018-04-12 15:50:43.000 102 21233.77 248.08 42963.64 47925.12 2018-04-12 15:50:44.000 102 21233.75 248.19 42963.60 47925.07 2018-04-12 15:50:45.000 102 21233.71 248.22 42963.58 47925.06 2018-04-12 15:50:46.000 102 21233.72 248.13 42963.62 47925.06 2018-04-12 15:50:47.000 102 21233.80 248.15 42963.64 47925.04 2018-04-12 15:50:48.000 102 21233.86 248.11 42963.63 47925.09 2018-04-12 15:50:49.000 102 21233.88 248.14 42963.59 47925.08 2018-04-12 15:50:50.000 102 21233.88 248.16 42963.58 47925.12 2018-04-12 15:50:51.000 102 21233.90 248.13 42963.56 47925.13 2018-04-12 15:50:52.000 102 21233.85 248.21 42963.59 47925.11 2018-04-12 15:50:53.000 102 21233.81 248.23 42963.62 47925.08 2018-04-12 15:50:54.000 102 21233.71 248.27 42963.56 47925.10 2018-04-12 15:50:55.000 102 21233.70 248.38 42963.53 47924.99 2018-04-12 15:50:56.000 102 21233.56 248.46 42963.46 47925.01 2018-04-12 15:50:57.000 102 21233.51 248.45 42963.46 47924.88 2018-04-12 15:50:58.000 102 21233.44 248.51 42963.37 47924.82 2018-04-12 15:50:59.000 102 21233.43 248.47 42963.39 47924.76 2018-04-12 15:51:00.000 102 21233.35 248.43 42963.37 47924.74 2018-04-12 15:51:01.000 102 21233.33 248.49 42963.39 47924.72 2018-04-12 15:51:02.000 102 21233.33 248.51 42963.38 47924.67 2018-04-12 15:51:03.000 102 21233.38 248.51 42963.38 47924.61 2018-04-12 15:51:04.000 102 21233.40 248.46 42963.41 47924.66 2018-04-12 15:51:05.000 102 21233.40 248.38 42963.43 47924.66 2018-04-12 15:51:06.000 102 21233.41 248.39 42963.44 47924.69 2018-04-12 15:51:07.000 102 21233.43 248.39 42963.41 47924.77 2018-04-12 15:51:08.000 102 21233.45 248.32 42963.47 47924.79 2018-04-12 15:51:09.000 102 21233.46 248.36 42963.49 47924.82 2018-04-12 15:51:10.000 102 21233.49 248.53 42963.47 47924.85 2018-04-12 15:51:11.000 102 21233.46 248.51 42963.45 47924.82 2018-04-12 15:51:12.000 102 21233.47 248.49 42963.43 47924.81 2018-04-12 15:51:13.000 102 21233.56 248.51 42963.41 47924.78 2018-04-12 15:51:14.000 102 21233.57 248.58 42963.44 47924.78 2018-04-12 15:51:15.000 102 21233.55 248.59 42963.49 47924.79 2018-04-12 15:51:16.000 102 21233.56 248.60 42963.41 47924.74 2018-04-12 15:51:17.000 102 21233.61 248.50 42963.35 47924.82 2018-04-12 15:51:18.000 102 21233.72 248.46 42963.42 47924.82 2018-04-12 15:51:19.000 102 21233.68 248.39 42963.45 47924.86 2018-04-12 15:51:20.000 102 21233.68 248.42 42963.40 47924.86 2018-04-12 15:51:21.000 102 21233.69 248.50 42963.42 47924.92 2018-04-12 15:51:22.000 102 21233.79 248.47 42963.50 47924.96 2018-04-12 15:51:23.000 102 21233.82 248.40 42963.51 47924.90 2018-04-12 15:51:24.000 102 21233.86 248.42 42963.53 47924.97 2018-04-12 15:51:25.000 102 21233.84 248.45 42963.56 47924.98 2018-04-12 15:51:26.000 102 21233.78 248.49 42963.56 47925.02 2018-04-12 15:51:27.000 102 21233.73 248.55 42963.52 47925.01 2018-04-12 15:51:28.000 102 21233.66 248.64 42963.56 47924.98 2018-04-12 15:51:29.000 102 21233.63 248.74 42963.45 47924.93 2018-04-12 15:51:30.000 102 21233.64 248.76 42963.43 47924.87 2018-04-12 15:51:31.000 102 21233.60 248.78 42963.46 47924.83 2018-04-12 15:51:32.000 102 21233.60 248.69 42963.40 47924.78 2018-04-12 15:51:33.000 102 21233.57 248.72 42963.40 47924.80 2018-04-12 15:51:34.000 102 21233.51 248.67 42963.44 47924.78 2018-04-12 15:51:35.000 102 21233.46 248.70 42963.45 47924.78 2018-04-12 15:51:36.000 102 21233.37 248.69 42963.44 47924.73 2018-04-12 15:51:37.000 102 21233.35 248.71 42963.40 47924.76 2018-04-12 15:51:38.000 102 21233.34 248.73 42963.43 47924.68 2018-04-12 15:51:39.000 102 21233.33 248.74 42963.40 47924.71 2018-04-12 15:51:40.000 102 21233.30 248.81 42963.39 47924.69 2018-04-12 15:51:41.000 102 21233.32 248.78 42963.36 47924.65 2018-04-12 15:51:42.000 102 21233.29 248.81 42963.34 47924.64 2018-04-12 15:51:43.000 102 21233.32 248.80 42963.29 47924.62 2018-04-12 15:51:44.000 102 21233.30 248.85 42963.23 47924.60 2018-04-12 15:51:45.000 102 21233.30 248.83 42963.19 47924.54 2018-04-12 15:51:46.000 102 21233.27 248.80 42963.21 47924.55 2018-04-12 15:51:47.000 102 21233.27 248.74 42963.27 47924.54 2018-04-12 15:51:48.000 102 21233.32 248.74 42963.27 47924.51 2018-04-12 15:51:49.000 102 21233.31 248.82 42963.29 47924.56 2018-04-12 15:51:50.000 102 21233.24 248.80 42963.25 47924.52 2018-04-12 15:51:51.000 102 21233.27 248.85 42963.23 47924.55 2018-04-12 15:51:52.000 102 21233.27 248.77 42963.21 47924.46 2018-04-12 15:51:53.000 102 21233.27 248.76 42963.19 47924.49 2018-04-12 15:51:54.000 102 21233.29 248.77 42963.24 47924.43 2018-04-12 15:51:55.000 102 21233.30 248.73 42963.23 47924.51 2018-04-12 15:51:56.000 102 21233.26 248.72 42963.23 47924.53 2018-04-12 15:51:57.000 102 21233.32 248.70 42963.21 47924.50 2018-04-12 15:51:58.000 102 21233.27 248.70 42963.21 47924.55 2018-04-12 15:51:59.000 102 21233.28 248.68 42963.24 47924.49 2018-04-12 15:52:00.000 102 21233.28 248.73 42963.20 47924.50 2018-04-12 15:52:01.000 102 21233.22 248.74 42963.23 47924.52 2018-04-12 15:52:02.000 102 21233.28 248.72 42963.28 47924.53 2018-04-12 15:52:03.000 102 21233.32 248.74 42963.22 47924.56 2018-04-12 15:52:04.000 102 21233.36 248.74 42963.21 47924.55 2018-04-12 15:52:05.000 102 21233.32 248.71 42963.28 47924.56 2018-04-12 15:52:06.000 102 21233.32 248.73 42963.33 47924.54 2018-04-12 15:52:07.000 102 21233.33 248.68 42963.26 47924.55 2018-04-12 15:52:08.000 102 21233.27 248.61 42963.27 47924.54 2018-04-12 15:52:09.000 102 21233.22 248.62 42963.28 47924.53 2018-04-12 15:52:10.000 102 21233.19 248.62 42963.31 47924.51 2018-04-12 15:52:11.000 102 21233.17 248.67 42963.31 47924.56 2018-04-12 15:52:12.000 102 21233.15 248.59 42963.34 47924.59 2018-04-12 15:52:13.000 102 21233.17 248.55 42963.38 47924.52 2018-04-12 15:52:14.000 102 21233.18 248.51 42963.46 47924.52 2018-04-12 15:52:15.000 102 21233.19 248.47 42963.45 47924.58 2018-04-12 15:52:16.000 102 21233.17 248.43 42963.48 47924.59 2018-04-12 15:52:17.000 102 21233.22 248.43 42963.44 47924.63 2018-04-12 15:52:18.000 102 21233.27 248.54 42963.43 47924.63 2018-04-12 15:52:19.000 102 21233.33 248.53 42963.38 47924.64 2018-04-12 15:52:20.000 102 21233.42 248.59 42963.37 47924.66 2018-04-12 15:52:21.000 102 21233.47 248.48 42963.37 47924.71 2018-04-12 15:52:22.000 102 21233.58 248.41 42963.52 47924.74 2018-04-12 15:52:23.000 102 21233.55 248.34 42963.60 47924.81 2018-04-12 15:52:24.000 102 21233.60 248.29 42963.54 47924.86 2018-04-12 15:52:25.000 102 21233.62 248.25 42963.62 47924.91 2018-04-12 15:52:26.000 102 21233.64 248.31 42963.62 47924.97 2018-04-12 15:52:27.000 102 21233.69 248.33 42963.64 47925.00 2018-04-12 15:52:28.000 102 21233.68 248.33 42963.63 47924.98 2018-04-12 15:52:29.000 102 21233.66 248.44 42963.66 47925.07 2018-04-12 15:52:30.000 102 21233.66 248.41 42963.66 47925.04 2018-04-12 15:52:31.000 102 21233.69 248.44 42963.63 47925.06 2018-04-12 15:52:32.000 102 21233.64 248.42 42963.67 47925.02 2018-04-12 15:52:33.000 102 21233.64 248.41 42963.62 47924.98 2018-04-12 15:52:34.000 102 21233.63 248.37 42963.63 47924.96 2018-04-12 15:52:35.000 102 21233.59 248.41 42963.61 47924.94 2018-04-12 15:52:36.000 102 21233.59 248.53 42963.60 47924.93 2018-04-12 15:52:37.000 102 21233.56 248.44 42963.53 47924.91 2018-04-12 15:52:38.000 102 21233.62 248.40 42963.48 47924.90 2018-04-12 15:52:39.000 102 21233.59 248.44 42963.48 47924.90 2018-04-12 15:52:40.000 102 21233.62 248.42 42963.46 47924.92 2018-04-12 15:52:41.000 102 21233.67 248.42 42963.44 47924.87 2018-04-12 15:52:42.000 102 21233.67 248.38 42963.46 47924.91 2018-04-12 15:52:43.000 102 21233.62 248.39 42963.51 47924.92 2018-04-12 15:52:44.000 102 21233.68 248.37 42963.52 47924.85 2018-04-12 15:52:45.000 102 21233.69 248.39 42963.40 47924.90 2018-04-12 15:52:46.000 102 21233.73 248.34 42963.47 47924.96 2018-04-12 15:52:47.000 102 21233.70 248.42 42963.51 47924.94 2018-04-12 15:52:48.000 102 21233.75 248.46 42963.50 47924.98 2018-04-12 15:52:49.000 102 21233.73 248.55 42963.52 47925.01 2018-04-12 15:52:50.000 102 21233.68 248.55 42963.47 47924.96 2018-04-12 15:52:51.000 102 21233.68 248.58 42963.49 47924.97 2018-04-12 15:52:52.000 102 21233.68 248.59 42963.52 47924.97 2018-04-12 15:52:53.000 102 21233.72 248.56 42963.53 47924.91 2018-04-12 15:52:54.000 102 21233.73 248.56 42963.54 47924.93 2018-04-12 15:52:55.000 102 21233.77 248.55 42963.53 47925.01 2018-04-12 15:52:56.000 102 21233.76 248.45 42963.52 47924.96 2018-04-12 15:52:57.000 102 21233.83 248.58 42963.56 47924.97 2018-04-12 15:52:58.000 102 21233.92 248.58 42963.58 47925.01 2018-04-12 15:52:59.000 102 21233.93 248.55 42963.60 47924.98 2018-04-12 15:53:00.000 102 21233.91 248.49 42963.58 47925.04 2018-04-12 15:53:01.000 102 21233.97 248.46 42963.60 47925.00 2018-04-12 15:53:02.000 102 21234.00 248.46 42963.61 47925.11 2018-04-12 15:53:03.000 102 21234.04 248.40 42963.61 47925.07 2018-04-12 15:53:04.000 102 21234.08 248.31 42963.62 47925.14 2018-04-12 15:53:05.000 102 21234.09 248.24 42963.63 47925.17 2018-04-12 15:53:06.000 102 21234.11 248.18 42963.66 47925.26 2018-04-12 15:53:07.000 102 21234.08 248.17 42963.67 47925.26 2018-04-12 15:53:08.000 102 21234.11 248.19 42963.72 47925.25 2018-04-12 15:53:09.000 102 21234.07 248.17 42963.77 47925.25 2018-04-12 15:53:10.000 102 21234.06 248.15 42963.77 47925.23 2018-04-12 15:53:11.000 102 21234.02 248.10 42963.75 47925.26 2018-04-12 15:53:12.000 102 21233.94 248.10 42963.80 47925.25 2018-04-12 15:53:13.000 102 21233.88 248.12 42963.83 47925.24 2018-04-12 15:53:14.000 102 21233.85 248.19 42963.76 47925.22 2018-04-12 15:53:15.000 102 21233.77 248.21 42963.75 47925.14 2018-04-12 15:53:16.000 102 21233.75 248.19 42963.72 47925.17 2018-04-12 15:53:17.000 102 21233.76 248.17 42963.67 47925.12 2018-04-12 15:53:18.000 102 21233.74 248.09 42963.69 47925.08 2018-04-12 15:53:19.000 102 21233.72 248.12 42963.72 47925.08 2018-04-12 15:53:20.000 102 21233.70 248.08 42963.68 47925.04 2018-04-12 15:53:21.000 102 21233.71 248.02 42963.65 47925.06 2018-04-12 15:53:22.000 102 21233.68 247.92 42963.66 47925.10 2018-04-12 15:53:23.000 102 21233.69 248.02 42963.71 47925.11 2018-04-12 15:53:24.000 102 21233.68 248.08 42963.72 47925.14 2018-04-12 15:53:25.000 102 21233.69 248.10 42963.74 47925.10 2018-04-12 15:53:26.000 102 21233.59 248.05 42963.73 47925.10 2018-04-12 15:53:27.000 102 21233.49 247.96 42963.68 47925.07 2018-04-12 15:53:28.000 102 21233.47 248.02 42963.69 47925.08 2018-04-12 15:53:29.000 102 21233.43 248.00 42963.67 47925.01 2018-04-12 15:53:30.000 102 21233.46 247.97 42963.62 47924.97 2018-04-12 15:53:31.000 102 21233.40 247.89 42963.62 47924.98 2018-04-12 15:53:32.000 102 21233.41 247.98 42963.54 47924.93 2018-04-12 15:53:33.000 102 21233.44 248.05 42963.48 47924.87 2018-04-12 15:53:34.000 102 21233.39 248.05 42963.44 47924.88 2018-04-12 15:53:35.000 102 21233.37 248.05 42963.46 47924.77 2018-04-12 15:53:36.000 102 21233.36 248.09 42963.38 47924.74 2018-04-12 15:53:37.000 102 21233.40 248.09 42963.37 47924.72 2018-04-12 15:53:38.000 102 21233.39 248.16 42963.36 47924.73 2018-04-12 15:53:39.000 102 21233.35 248.13 42963.36 47924.67 2018-04-12 15:53:40.000 102 21233.33 248.17 42963.37 47924.66 2018-04-12 15:53:41.000 102 21233.27 248.19 42963.31 47924.66 2018-04-12 15:53:42.000 102 21233.25 248.18 42963.31 47924.64 2018-04-12 15:53:43.000 102 21233.29 248.25 42963.27 47924.65 2018-04-12 15:53:44.000 102 21233.30 248.23 42963.29 47924.64 2018-04-12 15:53:45.000 102 21233.36 248.16 42963.29 47924.62 2018-04-12 15:53:46.000 102 21233.45 248.13 42963.28 47924.64 2018-04-12 15:53:47.000 102 21233.39 248.10 42963.28 47924.69 2018-04-12 15:53:48.000 102 21233.50 248.09 42963.33 47924.65 2018-04-12 15:53:49.000 102 21233.57 248.07 42963.35 47924.71 2018-04-12 15:53:50.000 102 21233.57 248.07 42963.28 47924.69 2018-04-12 15:53:51.000 102 21233.56 248.07 42963.33 47924.74 2018-04-12 15:53:52.000 102 21233.55 248.02 42963.31 47924.68 2018-04-12 15:53:53.000 102 21233.59 248.07 42963.27 47924.78 2018-04-12 15:53:54.000 102 21233.65 248.15 42963.35 47924.79 2018-04-12 15:53:55.000 102 21233.75 248.16 42963.38 47924.82 2018-04-12 15:53:56.000 102 21233.86 248.22 42963.38 47924.86 2018-04-12 15:53:57.000 102 21233.97 248.26 42963.48 47924.92 2018-04-12 15:53:58.000 102 21233.96 248.28 42963.52 47924.94 2018-04-12 15:53:59.000 102 21233.89 248.28 42963.48 47925.00 2018-04-12 15:54:00.000 102 21233.95 248.29 42963.49 47925.02 2018-04-12 15:54:01.000 102 21233.93 248.31 42963.58 47925.02 2018-04-12 15:54:02.000 102 21233.97 248.35 42963.58 47925.08 2018-04-12 15:54:03.000 102 21233.96 248.32 42963.60 47925.09 2018-04-12 15:54:04.000 102 21233.94 248.33 42963.60 47925.10 2018-04-12 15:54:05.000 102 21233.83 248.32 42963.56 47925.13 2018-04-12 15:54:06.000 102 21233.86 248.36 42963.64 47925.13 2018-04-12 15:54:07.000 102 21233.88 248.25 42963.63 47925.11 2018-04-12 15:54:08.000 102 21233.83 248.24 42963.64 47925.13 2018-04-12 15:54:09.000 102 21233.74 248.17 42963.65 47925.14 2018-04-12 15:54:10.000 102 21233.65 248.14 42963.70 47925.15 2018-04-12 15:54:11.000 102 21233.65 248.07 42963.69 47925.09 2018-04-12 15:54:12.000 102 21233.63 247.99 42963.71 47925.09 2018-04-12 15:54:13.000 102 21233.50 248.03 42963.71 47925.04 2018-04-12 15:54:14.000 102 21233.41 247.98 42963.74 47925.02 2018-04-12 15:54:15.000 102 21233.39 247.97 42963.68 47925.00 2018-04-12 15:54:16.000 102 21233.30 247.85 42963.66 47924.94 2018-04-12 15:54:17.000 102 21233.26 247.83 42963.74 47924.96 2018-04-12 15:54:18.000 102 21233.33 247.72 42963.75 47925.00 2018-04-12 15:54:19.000 102 21233.36 247.65 42963.75 47925.02 2018-04-12 15:54:20.000 102 21233.39 247.68 42963.87 47924.99 2018-04-12 15:54:21.000 102 21233.51 247.70 42963.87 47925.12 2018-04-12 15:54:22.000 102 21233.55 247.77 42963.95 47925.19 2018-04-12 15:54:23.000 102 21233.62 247.87 42964.00 47925.25 2018-04-12 15:54:24.000 102 21233.77 247.91 42964.01 47925.31 2018-04-12 15:54:25.000 102 21233.84 247.92 42964.07 47925.45 2018-04-12 15:54:26.000 102 21233.90 247.86 42964.16 47925.49 2018-04-12 15:54:27.000 102 21233.97 247.80 42964.24 47925.54 2018-04-12 15:54:28.000 102 21234.03 247.81 42964.26 47925.66 2018-04-12 15:54:29.000 102 21234.06 247.78 42964.28 47925.69 2018-04-12 15:54:30.000 102 21234.00 247.75 42964.29 47925.73 2018-04-12 15:54:31.000 102 21233.99 247.60 42964.34 47925.71 2018-04-12 15:54:32.000 102 21234.02 247.56 42964.33 47925.72 2018-04-12 15:54:33.000 102 21233.97 247.52 42964.22 47925.68 2018-04-12 15:54:34.000 102 21233.95 247.55 42964.26 47925.67 2018-04-12 15:54:35.000 102 21233.91 247.47 42964.27 47925.64 2018-04-12 15:54:36.000 102 21233.85 247.42 42964.22 47925.65 2018-04-12 15:54:37.000 102 21233.86 247.55 42964.19 47925.62 2018-04-12 15:54:38.000 102 21233.84 247.46 42964.20 47925.62 2018-04-12 15:54:39.000 102 21233.84 247.41 42964.20 47925.54 2018-04-12 15:54:40.000 102 21233.77 247.53 42964.21 47925.56 2018-04-12 15:54:41.000 102 21233.68 247.51 42964.24 47925.54 2018-04-12 15:54:42.000 102 21233.71 247.53 42964.28 47925.56 2018-04-12 15:54:43.000 102 21233.65 247.59 42964.28 47925.52 2018-04-12 15:54:44.000 102 21233.67 247.62 42964.28 47925.55 2018-04-12 15:54:45.000 102 21233.72 247.63 42964.26 47925.55 2018-04-12 15:54:46.000 102 21233.75 247.67 42964.28 47925.58 2018-04-12 15:54:47.000 102 21233.77 247.67 42964.34 47925.58 2018-04-12 15:54:48.000 102 21233.80 247.70 42964.36 47925.62 2018-04-12 15:54:49.000 102 21233.79 247.77 42964.37 47925.63 2018-04-12 15:54:50.000 102 21233.80 247.93 42964.37 47925.69 2018-04-12 15:54:51.000 102 21233.77 248.04 42964.35 47925.71 2018-04-12 15:54:52.000 102 21233.70 248.08 42964.31 47925.64 2018-04-12 15:54:53.000 102 21233.68 248.17 42964.24 47925.65 2018-04-12 15:54:54.000 102 21233.72 248.16 42964.32 47925.61 2018-04-12 15:54:55.000 102 21233.69 248.14 42964.31 47925.63 2018-04-12 15:54:56.000 102 21233.67 248.18 42964.32 47925.62 2018-04-12 15:54:57.000 102 21233.64 248.27 42964.28 47925.58 2018-04-12 15:54:58.000 102 21233.58 248.37 42964.19 47925.54 2018-04-12 15:54:59.000 102 21233.62 248.41 42964.22 47925.56 2018-04-12 15:55:00.000 102 21233.59 248.43 42964.13 47925.48 2018-04-12 15:55:01.000 102 21233.61 248.44 42964.13 47925.46 2018-04-12 15:55:02.000 102 21233.60 248.49 42964.09 47925.40 2018-04-12 15:55:03.000 102 21233.57 248.53 42964.08 47925.35 2018-04-12 15:55:04.000 102 21233.48 248.55 42964.07 47925.37 2018-04-12 15:55:05.000 102 21233.49 248.59 42964.03 47925.28 2018-04-12 15:55:06.000 102 21233.51 248.64 42964.01 47925.29 2018-04-12 15:55:07.000 102 21233.45 248.69 42963.92 47925.26 2018-04-12 15:55:08.000 102 21233.39 248.73 42963.95 47925.22 2018-04-12 15:55:09.000 102 21233.41 248.72 42963.91 47925.21 2018-04-12 15:55:10.000 102 21233.37 248.70 42963.89 47925.22 2018-04-12 15:55:11.000 102 21233.42 248.68 42963.99 47925.22 2018-04-12 15:55:12.000 102 21233.44 248.73 42964.01 47925.21 2018-04-12 15:55:13.000 102 21233.39 248.70 42964.01 47925.25 2018-04-12 15:55:14.000 102 21233.41 248.62 42963.96 47925.21 2018-04-12 15:55:15.000 102 21233.44 248.57 42963.97 47925.22 2018-04-12 15:55:16.000 102 21233.42 248.58 42963.99 47925.24 2018-04-12 15:55:17.000 102 21233.36 248.57 42964.07 47925.26 2018-04-12 15:55:18.000 102 21233.44 248.52 42964.09 47925.27 2018-04-12 15:55:19.000 102 21233.42 248.53 42964.11 47925.28 2018-04-12 15:55:20.000 102 21233.44 248.48 42964.09 47925.33 2018-04-12 15:55:21.000 102 21233.50 248.47 42964.05 47925.35 2018-04-12 15:55:22.000 102 21233.57 248.51 42964.12 47925.35 2018-04-12 15:55:23.000 102 21233.59 248.54 42964.12 47925.35 2018-04-12 15:55:24.000 102 21233.62 248.50 42963.99 47925.36 2018-04-12 15:55:25.000 102 21233.70 248.48 42964.01 47925.39 2018-04-12 15:55:26.000 102 21233.73 248.50 42963.99 47925.36 2018-04-12 15:55:27.000 102 21233.66 248.57 42964.04 47925.36 2018-04-12 15:55:28.000 102 21233.71 248.58 42964.07 47925.36 2018-04-12 15:55:29.000 102 21233.74 248.52 42964.03 47925.38 2018-04-12 15:55:30.000 102 21233.69 248.49 42964.06 47925.41 2018-04-12 15:55:31.000 102 21233.72 248.53 42964.07 47925.40 2018-04-12 15:55:32.000 102 21233.71 248.54 42964.05 47925.37 2018-04-12 15:55:33.000 102 21233.74 248.52 42964.09 47925.41 2018-04-12 15:55:34.000 102 21233.71 248.52 42964.13 47925.36 2018-04-12 15:55:35.000 102 21233.70 248.55 42964.14 47925.39 2018-04-12 15:55:36.000 102 21233.78 248.54 42964.14 47925.44 2018-04-12 15:55:37.000 102 21233.68 248.64 42964.05 47925.42 2018-04-12 15:55:38.000 102 21233.67 248.72 42964.03 47925.38 2018-04-12 15:55:39.000 102 21233.63 248.79 42964.07 47925.36 2018-04-12 15:55:40.000 102 21233.67 248.81 42964.05 47925.35 2018-04-12 15:55:41.000 102 21233.66 248.75 42964.01 47925.33 2018-04-12 15:55:42.000 102 21233.68 248.79 42963.97 47925.36 2018-04-12 15:55:43.000 102 21233.65 248.79 42964.01 47925.37 2018-04-12 15:55:44.000 102 21233.68 248.83 42963.95 47925.29 2018-04-12 15:55:45.000 102 21233.69 248.85 42963.95 47925.28 2018-04-12 15:55:46.000 102 21233.74 248.87 42963.93 47925.35 2018-04-12 15:55:47.000 102 21233.76 248.77 42963.96 47925.38 2018-04-12 15:55:48.000 102 21233.83 248.70 42963.97 47925.36 2018-04-12 15:55:49.000 102 21233.80 248.66 42963.96 47925.39 2018-04-12 15:55:50.000 102 21233.78 248.66 42964.07 47925.36 2018-04-12 15:55:51.000 102 21233.75 248.66 42964.12 47925.41 2018-04-12 15:55:52.000 102 21233.73 248.68 42964.10 47925.39 2018-04-12 15:55:53.000 102 21233.69 248.76 42964.09 47925.39 2018-04-12 15:55:54.000 102 21233.64 248.70 42964.07 47925.43 2018-04-12 15:55:55.000 102 21233.68 248.72 42964.11 47925.40 2018-04-12 15:55:56.000 102 21233.64 248.67 42964.18 47925.47 2018-04-12 15:55:57.000 102 21233.71 248.71 42964.20 47925.45 2018-04-12 15:55:58.000 102 21233.65 248.72 42964.14 47925.45 2018-04-12 15:55:59.000 102 21233.65 248.75 42964.09 47925.44 2018-04-12 15:56:00.000 102 21233.70 248.82 42964.10 47925.41 2018-04-12 15:56:01.000 102 21233.66 248.82 42964.07 47925.41 2018-04-12 15:56:02.000 102 21233.65 248.82 42964.05 47925.46 2018-04-12 15:56:03.000 102 21233.66 248.85 42964.01 47925.47 2018-04-12 15:56:04.000 102 21233.69 248.88 42964.09 47925.47 2018-04-12 15:56:05.000 102 21233.65 248.91 42964.07 47925.47 2018-04-12 15:56:06.000 102 21233.72 248.92 42964.13 47925.51 2018-04-12 15:56:07.000 102 21233.73 248.88 42964.13 47925.43 2018-04-12 15:56:08.000 102 21233.72 248.82 42964.16 47925.48 2018-04-12 15:56:09.000 102 21233.67 248.89 42964.19 47925.51 2018-04-12 15:56:10.000 102 21233.77 248.91 42964.20 47925.50 2018-04-12 15:56:11.000 102 21233.64 248.93 42964.13 47925.49 2018-04-12 15:56:12.000 102 21233.62 248.97 42964.14 47925.47 2018-04-12 15:56:13.000 102 21233.62 248.99 42964.13 47925.46 2018-04-12 15:56:14.000 102 21233.54 248.97 42964.19 47925.47 2018-04-12 15:56:15.000 102 21233.45 249.00 42964.13 47925.40 2018-04-12 15:56:16.000 102 21233.45 249.04 42964.06 47925.34 2018-04-12 15:56:17.000 102 21233.35 249.10 42964.01 47925.28 2018-04-12 15:56:18.000 102 21233.43 249.11 42964.01 47925.23 2018-04-12 15:56:19.000 102 21233.38 249.04 42964.03 47925.24 2018-04-12 15:56:20.000 102 21233.33 249.02 42963.94 47925.17 2018-04-12 15:56:21.000 102 21233.38 249.11 42963.93 47925.23 2018-04-12 15:56:22.000 102 21233.34 249.18 42963.97 47925.19 2018-04-12 15:56:23.000 102 21233.32 249.24 42963.95 47925.17 2018-04-12 15:56:24.000 102 21233.30 249.22 42963.96 47925.14 2018-04-12 15:56:25.000 102 21233.26 249.20 42963.93 47925.15 2018-04-12 15:56:26.000 102 21233.30 249.19 42963.89 47925.09 2018-04-12 15:56:27.000 102 21233.30 249.16 42963.85 47925.04 2018-04-12 15:56:28.000 102 21233.34 249.12 42963.86 47925.02 2018-04-12 15:56:29.000 102 21233.39 249.17 42963.90 47925.10 2018-04-12 15:56:30.000 102 21233.41 249.08 42963.87 47925.08 2018-04-12 15:56:31.000 102 21233.42 249.07 42963.86 47925.08 2018-04-12 15:56:32.000 102 21233.45 249.06 42963.85 47925.09 2018-04-12 15:56:33.000 102 21233.48 249.09 42963.87 47925.05 2018-04-12 15:56:34.000 102 21233.49 249.06 42963.84 47925.08 2018-04-12 15:56:35.000 102 21233.43 249.06 42963.86 47925.11 2018-04-12 15:56:36.000 102 21233.45 249.11 42963.92 47925.12 2018-04-12 15:56:37.000 102 21233.50 249.13 42963.88 47925.16 2018-04-12 15:56:38.000 102 21233.56 249.14 42963.87 47925.19 2018-04-12 15:56:39.000 102 21233.63 249.17 42963.89 47925.22 2018-04-12 15:56:40.000 102 21233.65 249.25 42963.89 47925.26 2018-04-12 15:56:41.000 102 21233.74 249.25 42963.93 47925.25 2018-04-12 15:56:42.000 102 21233.71 249.24 42963.90 47925.28 2018-04-12 15:56:43.000 102 21233.83 249.13 42963.93 47925.32 2018-04-12 15:56:44.000 102 21233.84 249.08 42963.93 47925.33 2018-04-12 15:56:45.000 102 21233.90 249.03 42963.95 47925.43 2018-04-12 15:56:46.000 102 21233.91 249.02 42964.03 47925.50 2018-04-12 15:56:47.000 102 21233.97 249.07 42964.06 47925.50 2018-04-12 15:56:48.000 102 21233.95 249.08 42964.09 47925.52 2018-04-12 15:56:49.000 102 21233.94 249.06 42964.12 47925.53 2018-04-12 15:56:50.000 102 21233.92 249.11 42964.12 47925.55 2018-04-12 15:56:51.000 102 21233.95 249.14 42964.10 47925.53 2018-04-12 15:56:52.000 102 21233.93 249.14 42964.13 47925.56 2018-04-12 15:56:53.000 102 21233.89 249.12 42964.14 47925.55 2018-04-12 15:56:54.000 102 21233.89 249.12 42964.11 47925.54 2018-04-12 15:56:55.000 102 21233.89 249.07 42964.07 47925.57 2018-04-12 15:56:56.000 102 21233.84 249.01 42964.09 47925.49 2018-04-12 15:56:57.000 102 21233.85 249.07 42964.11 47925.48 2018-04-12 15:56:58.000 102 21233.78 249.11 42964.12 47925.50 2018-04-12 15:56:59.000 102 21233.79 249.13 42964.15 47925.49 2018-04-12 15:57:00.000 102 21233.76 249.10 42964.12 47925.45 2018-04-12 15:57:01.000 102 21233.74 249.03 42964.16 47925.50 2018-04-12 15:57:02.000 102 21233.77 249.06 42964.16 47925.59 2018-04-12 15:57:03.000 102 21233.77 249.08 42964.14 47925.54 2018-04-12 15:57:04.000 102 21233.74 249.03 42964.18 47925.53 2018-04-12 15:57:05.000 102 21233.65 249.10 42964.17 47925.59 2018-04-12 15:57:06.000 102 21233.66 249.26 42964.09 47925.49 2018-04-12 15:57:07.000 102 21233.57 249.31 42964.07 47925.44 2018-04-12 15:57:08.000 102 21233.66 249.28 42964.05 47925.40 2018-04-12 15:57:09.000 102 21233.63 249.31 42964.00 47925.35 2018-04-12 15:57:10.000 102 21233.66 249.33 42963.95 47925.32 2018-04-12 15:57:11.000 102 21233.62 249.34 42963.92 47925.31 2018-04-12 15:57:12.000 102 21233.54 249.46 42963.86 47925.18 2018-04-12 15:57:13.000 102 21233.56 249.51 42963.82 47925.17 2018-04-12 15:57:14.000 102 21233.60 249.43 42963.75 47925.08 2018-04-12 15:57:15.000 102 21233.62 249.45 42963.71 47925.06 2018-04-12 15:57:16.000 102 21233.60 249.39 42963.72 47925.07 2018-04-12 15:57:17.000 102 21233.59 249.28 42963.70 47925.06 2018-04-12 15:57:18.000 102 21233.65 249.17 42963.76 47925.14 2018-04-12 15:57:19.000 102 21233.67 249.02 42963.85 47925.20 2018-04-12 15:57:20.000 102 21233.65 249.05 42963.93 47925.26 2018-04-12 15:57:21.000 102 21233.66 248.97 42963.96 47925.27 2018-04-12 15:57:22.000 102 21233.66 248.90 42963.97 47925.31 2018-04-12 15:57:23.000 102 21233.63 248.98 42963.99 47925.29 2018-04-12 15:57:24.000 102 21233.58 248.99 42964.04 47925.33 2018-04-12 15:57:25.000 102 21233.52 248.95 42964.05 47925.28 2018-04-12 15:57:26.000 102 21233.47 248.97 42964.01 47925.28 2018-04-12 15:57:27.000 102 21233.43 248.98 42964.03 47925.29 2018-04-12 15:57:28.000 102 21233.39 248.99 42964.07 47925.26 2018-04-12 15:57:29.000 102 21233.34 249.03 42964.07 47925.29 2018-04-12 15:57:30.000 102 21233.33 248.91 42964.07 47925.25 2018-04-12 15:57:31.000 102 21233.24 248.89 42964.07 47925.28 2018-04-12 15:57:32.000 102 21233.23 248.99 42964.07 47925.24 2018-04-12 15:57:33.000 102 21233.20 249.04 42964.03 47925.20 2018-04-12 15:57:34.000 102 21233.22 249.03 42963.93 47925.12 2018-04-12 15:57:35.000 102 21233.25 249.06 42963.97 47925.19 2018-04-12 15:57:36.000 102 21233.22 249.05 42963.93 47925.11 2018-04-12 15:57:37.000 102 21233.18 249.11 42963.92 47925.06 2018-04-12 15:57:38.000 102 21233.28 249.06 42963.88 47925.04 2018-04-12 15:57:39.000 102 21233.22 249.15 42963.80 47924.99 2018-04-12 15:57:40.000 102 21233.28 249.11 42963.77 47925.02 2018-04-12 15:57:41.000 102 21233.27 248.98 42963.80 47924.95 2018-04-12 15:57:42.000 102 21233.22 249.01 42963.86 47924.99 2018-04-12 15:57:43.000 102 21233.25 249.05 42963.79 47924.97 2018-04-12 15:57:44.000 102 21233.21 249.11 42963.77 47924.91 2018-04-12 15:57:45.000 102 21233.25 249.16 42963.74 47924.97 2018-04-12 15:57:46.000 102 21233.25 249.31 42963.63 47924.86 2018-04-12 15:57:47.000 102 21233.23 249.36 42963.62 47924.85 2018-04-12 15:57:48.000 102 21233.24 249.40 42963.58 47924.80 2018-04-12 15:57:49.000 102 21233.23 249.38 42963.51 47924.79 2018-04-12 15:57:50.000 102 21233.22 249.35 42963.59 47924.78 2018-04-12 15:57:51.000 102 21233.20 249.35 42963.58 47924.78 2018-04-12 15:57:52.000 102 21233.21 249.35 42963.60 47924.78 2018-04-12 15:57:53.000 102 21233.19 249.36 42963.63 47924.83 2018-04-12 15:57:54.000 102 21233.15 249.38 42963.60 47924.85 2018-04-12 15:57:55.000 102 21233.13 249.33 42963.65 47924.85 2018-04-12 15:57:56.000 102 21233.17 249.32 42963.72 47924.88 2018-04-12 15:57:57.000 102 21233.16 249.37 42963.72 47924.84 2018-04-12 15:57:58.000 102 21233.17 249.36 42963.77 47924.83 2018-04-12 15:57:59.000 102 21233.18 249.36 42963.70 47924.89 2018-04-12 15:58:00.000 102 21233.18 249.32 42963.74 47924.86 2018-04-12 15:58:01.000 102 21233.19 249.34 42963.73 47924.88 2018-04-12 15:58:02.000 102 21233.20 249.33 42963.72 47924.91 2018-04-12 15:58:03.000 102 21233.23 249.31 42963.75 47924.95 2018-04-12 15:58:04.000 102 21233.28 249.31 42963.80 47925.02 2018-04-12 15:58:05.000 102 21233.32 249.25 42963.79 47924.97 2018-04-12 15:58:06.000 102 21233.45 249.26 42963.80 47925.03 2018-04-12 15:58:07.000 102 21233.46 249.28 42963.76 47925.00 2018-04-12 15:58:08.000 102 21233.46 249.29 42963.76 47925.08 2018-04-12 15:58:09.000 102 21233.47 249.30 42963.80 47925.08 2018-04-12 15:58:10.000 102 21233.43 249.27 42963.85 47925.05 2018-04-12 15:58:11.000 102 21233.43 249.22 42963.83 47925.14 2018-04-12 15:58:12.000 102 21233.43 249.22 42963.83 47925.07 2018-04-12 15:58:13.000 102 21233.48 249.22 42963.85 47925.13 2018-04-12 15:58:14.000 102 21233.51 249.26 42963.83 47925.12 2018-04-12 15:58:15.000 102 21233.46 249.13 42963.89 47925.14 2018-04-12 15:58:16.000 102 21233.43 249.16 42963.94 47925.16 2018-04-12 15:58:17.000 102 21233.40 249.24 42963.90 47925.12 2018-04-12 15:58:18.000 102 21233.35 249.28 42963.87 47925.13 2018-04-12 15:58:19.000 102 21233.37 249.34 42963.87 47925.10 2018-04-12 15:58:20.000 102 21233.36 249.31 42963.83 47925.08 2018-04-12 15:58:21.000 102 21233.35 249.31 42963.84 47925.05 2018-04-12 15:58:22.000 102 21233.36 249.36 42963.80 47925.09 2018-04-12 15:58:23.000 102 21233.38 249.32 42963.78 47925.05 2018-04-12 15:58:24.000 102 21233.38 249.20 42963.80 47925.04 2018-04-12 15:58:25.000 102 21233.34 249.10 42963.80 47925.03 2018-04-12 15:58:26.000 102 21233.25 249.04 42963.81 47925.06 2018-04-12 15:58:27.000 102 21233.23 249.07 42963.80 47925.04 2018-04-12 15:58:28.000 102 21233.35 249.04 42963.78 47925.03 2018-04-12 15:58:29.000 102 21233.37 249.03 42963.83 47925.03 2018-04-12 15:58:30.000 102 21233.36 249.04 42963.79 47925.03 2018-04-12 15:58:31.000 102 21233.34 249.07 42963.77 47924.98 2018-04-12 15:58:32.000 102 21233.36 249.04 42963.73 47924.99 2018-04-12 15:58:33.000 102 21233.41 249.03 42963.75 47924.97 2018-04-12 15:58:34.000 102 21233.43 249.05 42963.75 47925.04 2018-04-12 15:58:35.000 102 21233.47 248.96 42963.73 47924.97 2018-04-12 15:58:36.000 102 21233.48 248.88 42963.72 47925.01 2018-04-12 15:58:37.000 102 21233.42 248.85 42963.70 47925.04 2018-04-12 15:58:38.000 102 21233.39 248.94 42963.72 47925.02 2018-04-12 15:58:39.000 102 21233.50 248.92 42963.81 47925.07 2018-04-12 15:58:40.000 102 21233.40 249.00 42963.82 47925.08 2018-04-12 15:58:41.000 102 21233.39 248.99 42963.81 47925.06 2018-04-12 15:58:42.000 102 21233.39 249.06 42963.81 47925.08 2018-04-12 15:58:43.000 102 21233.39 249.11 42963.76 47925.10 2018-04-12 15:58:44.000 102 21233.34 249.16 42963.87 47925.08 2018-04-12 15:58:45.000 102 21233.35 249.15 42963.86 47925.14 2018-04-12 15:58:46.000 102 21233.29 249.11 42963.85 47925.09 2018-04-12 15:58:47.000 102 21233.23 249.09 42963.89 47925.05 2018-04-12 15:58:48.000 102 21233.23 249.12 42963.82 47925.06 2018-04-12 15:58:49.000 102 21233.12 249.14 42963.80 47925.00 2018-04-12 15:58:50.000 102 21233.15 249.06 42963.78 47925.04 2018-04-12 15:58:51.000 102 21233.17 249.02 42963.83 47924.98 2018-04-12 15:58:52.000 102 21233.14 248.93 42963.85 47925.00 2018-04-12 15:58:53.000 102 21233.06 248.87 42963.89 47925.04 2018-04-12 15:58:54.000 102 21233.14 248.87 42963.95 47925.07 2018-04-12 15:58:55.000 102 21233.22 248.89 42963.99 47925.10 2018-04-12 15:58:56.000 102 21233.20 248.88 42964.03 47925.07 2018-04-12 15:58:57.000 102 21233.20 248.79 42964.09 47925.14 2018-04-12 15:58:58.000 102 21233.17 248.78 42964.01 47925.15 2018-04-12 15:58:59.000 102 21233.16 248.81 42964.02 47925.14 2018-04-12 15:59:00.000 102 21233.11 248.91 42964.01 47925.18 2018-04-12 15:59:01.000 102 21233.17 248.87 42964.04 47925.13 2018-04-12 15:59:02.000 102 21233.14 248.83 42964.07 47925.18 2018-04-12 15:59:03.000 102 21233.22 248.85 42964.07 47925.21 2018-04-12 15:59:04.000 102 21233.26 248.79 42964.07 47925.24 2018-04-12 15:59:05.000 102 21233.25 248.80 42964.14 47925.21 2018-04-12 15:59:06.000 102 21233.24 248.82 42964.11 47925.26 2018-04-12 15:59:07.000 102 21233.26 248.83 42964.14 47925.28 2018-04-12 15:59:08.000 102 21233.29 248.93 42964.16 47925.29 2018-04-12 15:59:09.000 102 21233.28 248.93 42964.19 47925.25 2018-04-12 15:59:10.000 102 21233.30 248.91 42964.21 47925.36 2018-04-12 15:59:11.000 102 21233.23 248.90 42964.22 47925.30 2018-04-12 15:59:12.000 102 21233.19 248.94 42964.13 47925.32 2018-04-12 15:59:13.000 102 21233.18 248.88 42964.11 47925.30 2018-04-12 15:59:14.000 102 21233.27 248.88 42964.16 47925.28 2018-04-12 15:59:15.000 102 21233.27 248.84 42964.14 47925.29 2018-04-12 15:59:16.000 102 21233.25 248.81 42964.11 47925.23 2018-04-12 15:59:17.000 102 21233.21 248.79 42964.13 47925.27 2018-04-12 15:59:18.000 102 21233.28 248.83 42964.14 47925.28 2018-04-12 15:59:19.000 102 21233.26 248.76 42964.14 47925.28 2018-04-12 15:59:20.000 102 21233.32 248.79 42964.13 47925.31 2018-04-12 15:59:21.000 102 21233.36 248.79 42964.14 47925.31 2018-04-12 15:59:22.000 102 21233.49 248.77 42964.13 47925.29 2018-04-12 15:59:23.000 102 21233.50 248.71 42964.10 47925.33 2018-04-12 15:59:24.000 102 21233.54 248.77 42964.11 47925.38 2018-04-12 15:59:25.000 102 21233.58 248.79 42964.13 47925.42 2018-04-12 15:59:26.000 102 21233.62 248.76 42964.14 47925.41 2018-04-12 15:59:27.000 102 21233.64 248.69 42964.11 47925.49 2018-04-12 15:59:28.000 102 21233.76 248.67 42964.16 47925.52 2018-04-12 15:59:29.000 102 21233.73 248.63 42964.22 47925.54 2018-04-12 15:59:30.000 102 21233.70 248.68 42964.24 47925.62 2018-04-12 15:59:31.000 102 21233.62 248.70 42964.27 47925.54 2018-04-12 15:59:32.000 102 21233.60 248.70 42964.24 47925.58 2018-04-12 15:59:33.000 102 21233.64 248.66 42964.24 47925.53 2018-04-12 15:59:34.000 102 21233.64 248.68 42964.21 47925.54 2018-04-12 15:59:35.000 102 21233.63 248.64 42964.24 47925.50 2018-04-12 15:59:36.000 102 21233.67 248.60 42964.28 47925.56 2018-04-12 15:59:37.000 102 21233.71 248.68 42964.24 47925.54 2018-04-12 15:59:38.000 102 21233.80 248.71 42964.28 47925.62 2018-04-12 15:59:39.000 102 21233.87 248.66 42964.26 47925.63 2018-04-12 15:59:40.000 102 21233.84 248.70 42964.22 47925.61 2018-04-12 15:59:41.000 102 21233.83 248.62 42964.28 47925.63 2018-04-12 15:59:42.000 102 21233.88 248.59 42964.37 47925.68 2018-04-12 15:59:43.000 102 21233.81 248.57 42964.35 47925.73 2018-04-12 15:59:44.000 102 21233.89 248.56 42964.45 47925.75 2018-04-12 15:59:45.000 102 21233.94 248.59 42964.49 47925.79 2018-04-12 15:59:46.000 102 21233.95 248.52 42964.47 47925.83 2018-04-12 15:59:47.000 102 21233.93 248.51 42964.43 47925.84 2018-04-12 15:59:48.000 102 21233.94 248.61 42964.50 47925.90 2018-04-12 15:59:49.000 102 21233.99 248.62 42964.54 47925.92 2018-04-12 15:59:50.000 102 21234.04 248.69 42964.59 47925.97 2018-04-12 15:59:51.000 102 21234.11 248.67 42964.51 47926.02 2018-04-12 15:59:52.000 102 21234.14 248.65 42964.50 47926.02 2018-04-12 15:59:53.000 102 21234.09 248.66 42964.49 47925.99 2018-04-12 15:59:54.000 102 21234.13 248.64 42964.44 47925.98 2018-04-12 15:59:55.000 102 21234.18 248.62 42964.42 47926.04 2018-04-12 15:59:56.000 102 21234.25 248.61 42964.51 47926.03 2018-04-12 15:59:57.000 102 21234.22 248.63 42964.51 47926.07 2018-04-12 15:59:58.000 102 21234.25 248.62 42964.54 47926.07 2018-04-12 15:59:59.000 102 21234.32 248.65 42964.55 47926.07 2018-04-12 16:00:00.000 102 21234.29 248.64 42964.59 47926.08 2018-04-12 16:00:01.000 102 21234.26 248.73 42964.55 47926.11 2018-04-12 16:00:02.000 102 21234.28 248.74 42964.55 47926.09 2018-04-12 16:00:03.000 102 21234.27 248.77 42964.50 47926.08 2018-04-12 16:00:04.000 102 21234.22 248.82 42964.47 47926.01 2018-04-12 16:00:05.000 102 21234.22 248.88 42964.42 47926.01 2018-04-12 16:00:06.000 102 21234.12 248.87 42964.39 47925.93 2018-04-12 16:00:07.000 102 21234.09 248.89 42964.34 47925.91 2018-04-12 16:00:08.000 102 21234.10 248.86 42964.36 47925.87 2018-04-12 16:00:09.000 102 21234.12 248.89 42964.30 47925.81 2018-04-12 16:00:10.000 102 21234.07 248.85 42964.30 47925.84 2018-04-12 16:00:11.000 102 21234.04 248.91 42964.32 47925.80 2018-04-12 16:00:12.000 102 21234.05 248.89 42964.33 47925.76 2018-04-12 16:00:13.000 102 21234.06 248.84 42964.33 47925.80 2018-04-12 16:00:14.000 102 21234.09 248.90 42964.30 47925.77 2018-04-12 16:00:15.000 102 21234.05 248.84 42964.24 47925.79 2018-04-12 16:00:16.000 102 21234.09 248.85 42964.29 47925.83 2018-04-12 16:00:17.000 102 21234.13 248.85 42964.32 47925.79 2018-04-12 16:00:18.000 102 21234.08 248.89 42964.29 47925.79 2018-04-12 16:00:19.000 102 21234.09 248.99 42964.30 47925.83 2018-04-12 16:00:20.000 102 21234.16 249.03 42964.34 47925.86 2018-04-12 16:00:21.000 102 21234.17 249.06 42964.45 47925.90 2018-04-12 16:00:22.000 102 21234.16 249.10 42964.38 47925.91 2018-04-12 16:00:23.000 102 21234.21 249.10 42964.39 47925.94 2018-04-12 16:00:24.000 102 21234.23 249.08 42964.42 47925.93 2018-04-12 16:00:25.000 102 21234.22 249.08 42964.45 47925.97 2018-04-12 16:00:26.000 102 21234.23 249.13 42964.42 47925.98 2018-04-12 16:00:27.000 102 21234.16 249.16 42964.44 47926.00 2018-04-12 16:00:28.000 102 21234.15 249.16 42964.45 47926.03 2018-04-12 16:00:29.000 102 21234.08 249.03 42964.47 47926.00 2018-04-12 16:00:30.000 102 21234.10 249.10 42964.55 47926.02 2018-04-12 16:00:31.000 102 21234.15 249.12 42964.54 47926.03 2018-04-12 16:00:32.000 102 21234.10 249.05 42964.50 47926.02 2018-04-12 16:00:33.000 102 21234.08 249.03 42964.59 47926.05 2018-04-12 16:00:34.000 102 21234.04 249.03 42964.64 47926.05 2018-04-12 16:00:35.000 102 21234.02 249.03 42964.65 47926.10 2018-04-12 16:00:36.000 102 21234.07 249.06 42964.64 47926.10 2018-04-12 16:00:37.000 102 21234.11 249.04 42964.61 47926.10 2018-04-12 16:00:38.000 102 21234.15 249.07 42964.60 47926.14 2018-04-12 16:00:39.000 102 21234.12 249.07 42964.56 47926.14 2018-04-12 16:00:40.000 102 21234.15 249.17 42964.58 47926.10 2018-04-12 16:00:41.000 102 21234.13 249.22 42964.55 47926.05 2018-04-12 16:00:42.000 102 21234.06 249.25 42964.52 47926.01 2018-04-12 16:00:43.000 102 21234.20 249.34 42964.47 47925.99 2018-04-12 16:00:44.000 102 21234.22 249.37 42964.45 47925.99 2018-04-12 16:00:45.000 102 21234.25 249.26 42964.44 47925.95 2018-04-12 16:00:46.000 102 21234.30 249.19 42964.44 47925.98 2018-04-12 16:00:47.000 102 21234.30 249.15 42964.41 47926.06 2018-04-12 16:00:48.000 102 21234.40 249.15 42964.46 47926.05 2018-04-12 16:00:49.000 102 21234.42 249.13 42964.55 47926.08 2018-04-12 16:00:50.000 102 21234.37 249.17 42964.54 47926.10 2018-04-12 16:00:51.000 102 21234.40 249.16 42964.51 47926.10 2018-04-12 16:00:52.000 102 21234.45 249.16 42964.54 47926.14 2018-04-12 16:00:53.000 102 21234.47 249.14 42964.52 47926.17 2018-04-12 16:00:54.000 102 21234.35 249.15 42964.53 47926.13 2018-04-12 16:00:55.000 102 21234.37 249.17 42964.53 47926.13 2018-04-12 16:00:56.000 102 21234.36 249.25 42964.55 47926.15 2018-04-12 16:00:57.000 102 21234.28 249.24 42964.52 47926.08 2018-04-12 16:00:58.000 102 21234.25 249.14 42964.56 47926.05 2018-04-12 16:00:59.000 102 21234.21 249.09 42964.57 47926.06 2018-04-12 16:01:00.000 102 21234.19 249.05 42964.57 47926.06 2018-04-12 16:01:01.000 102 21234.21 249.08 42964.53 47926.09 2018-04-12 16:01:02.000 102 21234.31 249.03 42964.57 47926.11 2018-04-12 16:01:03.000 102 21234.36 249.00 42964.64 47926.19 2018-04-12 16:01:04.000 102 21234.37 249.01 42964.66 47926.21 2018-04-12 16:01:05.000 102 21234.38 249.07 42964.69 47926.23 2018-04-12 16:01:06.000 102 21234.48 249.03 42964.67 47926.28 2018-04-12 16:01:07.000 102 21234.51 249.02 42964.64 47926.32 2018-04-12 16:01:08.000 102 21234.48 248.92 42964.64 47926.33 2018-04-12 16:01:09.000 102 21234.48 248.95 42964.68 47926.33 2018-04-12 16:01:10.000 102 21234.47 248.98 42964.77 47926.37 2018-04-12 16:01:11.000 102 21234.48 248.96 42964.78 47926.32 2018-04-12 16:01:12.000 102 21234.41 248.98 42964.70 47926.38 2018-04-12 16:01:13.000 102 21234.33 249.02 42964.65 47926.27 2018-04-12 16:01:14.000 102 21234.41 249.01 42964.65 47926.29 2018-04-12 16:01:15.000 102 21234.40 249.01 42964.65 47926.25 2018-04-12 16:01:16.000 102 21234.42 249.10 42964.59 47926.20 2018-04-12 16:01:17.000 102 21234.33 249.08 42964.61 47926.16 2018-04-12 16:01:18.000 102 21234.33 249.12 42964.56 47926.15 2018-04-12 16:01:19.000 102 21234.31 249.01 42964.51 47926.09 2018-04-12 16:01:20.000 102 21234.32 248.93 42964.50 47926.12 2018-04-12 16:01:21.000 102 21234.37 248.84 42964.61 47926.11 2018-04-12 16:01:22.000 102 21234.34 248.82 42964.67 47926.17 2018-04-12 16:01:23.000 102 21234.38 248.78 42964.68 47926.17 2018-04-12 16:01:24.000 102 21234.37 248.75 42964.68 47926.23 2018-04-12 16:01:25.000 102 21234.35 248.69 42964.65 47926.27 2018-04-12 16:01:26.000 102 21234.40 248.65 42964.72 47926.25 2018-04-12 16:01:27.000 102 21234.39 248.65 42964.71 47926.29 2018-04-12 16:01:28.000 102 21234.42 248.60 42964.74 47926.31 2018-04-12 16:01:29.000 102 21234.41 248.63 42964.74 47926.37 2018-04-12 16:01:30.000 102 21234.44 248.69 42964.68 47926.35 2018-04-12 16:01:31.000 102 21234.43 248.61 42964.67 47926.35 2018-04-12 16:01:32.000 102 21234.47 248.60 42964.70 47926.32 2018-04-12 16:01:33.000 102 21234.53 248.62 42964.74 47926.37 2018-04-12 16:01:34.000 102 21234.58 248.67 42964.69 47926.37 2018-04-12 16:01:35.000 102 21234.56 248.73 42964.67 47926.38 2018-04-12 16:01:36.000 102 21234.54 248.81 42964.74 47926.39 2018-04-12 16:01:37.000 102 21234.52 248.76 42964.67 47926.37 2018-04-12 16:01:38.000 102 21234.54 248.76 42964.67 47926.30 2018-04-12 16:01:39.000 102 21234.54 248.74 42964.66 47926.37 2018-04-12 16:01:40.000 102 21234.56 248.67 42964.68 47926.34 2018-04-12 16:01:41.000 102 21234.61 248.62 42964.70 47926.37 2018-04-12 16:01:42.000 102 21234.66 248.57 42964.61 47926.42 2018-04-12 16:01:43.000 102 21234.63 248.45 42964.69 47926.39 2018-04-12 16:01:44.000 102 21234.64 248.39 42964.75 47926.50 2018-04-12 16:01:45.000 102 21234.66 248.35 42964.79 47926.52 2018-04-12 16:01:46.000 102 21234.69 248.30 42964.87 47926.54 2018-04-12 16:01:47.000 102 21234.69 248.23 42964.87 47926.58 2018-04-12 16:01:48.000 102 21234.70 248.21 42964.94 47926.60 2018-04-12 16:01:49.000 102 21234.66 248.21 42964.95 47926.62 2018-04-12 16:01:50.000 102 21234.60 248.14 42964.95 47926.60 2018-04-12 16:01:51.000 102 21234.64 248.05 42964.96 47926.61 2018-04-12 16:01:52.000 102 21234.63 248.11 42964.92 47926.64 2018-04-12 16:01:53.000 102 21234.57 248.06 42964.95 47926.67 2018-04-12 16:01:54.000 102 21234.57 248.01 42964.96 47926.68 2018-04-12 16:01:55.000 102 21234.60 248.05 42964.96 47926.68 2018-04-12 16:01:56.000 102 21234.60 248.12 42964.96 47926.63 2018-04-12 16:01:57.000 102 21234.62 248.13 42964.94 47926.67 2018-04-12 16:01:58.000 102 21234.60 248.15 42964.95 47926.68 2018-04-12 16:01:59.000 102 21234.57 248.14 42964.98 47926.66 2018-04-12 16:02:00.000 102 21234.56 248.07 42964.98 47926.67 2018-04-12 16:02:01.000 102 21234.58 248.02 42965.02 47926.67 2018-04-12 16:02:02.000 102 21234.58 247.94 42965.08 47926.71 2018-04-12 16:02:03.000 102 21234.62 248.01 42965.09 47926.71 2018-04-12 16:02:04.000 102 21234.60 248.05 42965.10 47926.71 2018-04-12 16:02:05.000 102 21234.55 248.11 42965.06 47926.73 2018-04-12 16:02:06.000 102 21234.56 248.12 42965.08 47926.73 2018-04-12 16:02:07.000 102 21234.55 248.12 42965.06 47926.76 2018-04-12 16:02:08.000 102 21234.57 248.09 42965.06 47926.73 2018-04-12 16:02:09.000 102 21234.54 248.06 42965.03 47926.71 2018-04-12 16:02:10.000 102 21234.48 247.99 42965.11 47926.73 2018-04-12 16:02:11.000 102 21234.44 247.96 42965.12 47926.71 2018-04-12 16:02:12.000 102 21234.41 248.04 42965.12 47926.68 2018-04-12 16:02:13.000 102 21234.39 248.01 42965.17 47926.70 2018-04-12 16:02:14.000 102 21234.35 248.00 42965.15 47926.67 2018-04-12 16:02:15.000 102 21234.37 248.09 42965.08 47926.64 2018-04-12 16:02:16.000 102 21234.35 248.13 42965.12 47926.65 2018-04-12 16:02:17.000 102 21234.29 248.11 42965.05 47926.58 2018-04-12 16:02:18.000 102 21234.35 248.17 42964.99 47926.58 2018-04-12 16:02:19.000 102 21234.38 248.19 42964.96 47926.54 2018-04-12 16:02:20.000 102 21234.43 248.20 42965.02 47926.55 2018-04-12 16:02:21.000 102 21234.47 248.22 42964.99 47926.54 2018-04-12 16:02:22.000 102 21234.49 248.24 42964.94 47926.50 2018-04-12 16:02:23.000 102 21234.52 248.32 42964.97 47926.55 2018-04-12 16:02:24.000 102 21234.54 248.42 42964.88 47926.47 2018-04-12 16:02:25.000 102 21234.57 248.51 42964.86 47926.51 2018-04-12 16:02:26.000 102 21234.54 248.50 42964.87 47926.50 2018-04-12 16:02:27.000 102 21234.58 248.50 42964.85 47926.50 2018-04-12 16:02:28.000 102 21234.54 248.46 42964.89 47926.50 2018-04-12 16:02:29.000 102 21234.56 248.43 42964.92 47926.50 2018-04-12 16:02:30.000 102 21234.61 248.37 42964.91 47926.57 2018-04-12 16:02:31.000 102 21234.66 248.35 42965.02 47926.62 2018-04-12 16:02:32.000 102 21234.62 248.35 42964.98 47926.61 2018-04-12 16:02:33.000 102 21234.68 248.32 42964.96 47926.66 2018-04-12 16:02:34.000 102 21234.68 248.35 42964.96 47926.65 2018-04-12 16:02:35.000 102 21234.63 248.31 42965.00 47926.69 2018-04-12 16:02:36.000 102 21234.64 248.30 42964.99 47926.71 2018-04-12 16:02:37.000 102 21234.62 248.35 42964.98 47926.70 2018-04-12 16:02:38.000 102 21234.55 248.31 42964.98 47926.71 2018-04-12 16:02:39.000 102 21234.53 248.27 42965.02 47926.68 2018-04-12 16:02:40.000 102 21234.53 248.28 42965.00 47926.66 2018-04-12 16:02:41.000 102 21234.50 248.28 42964.98 47926.66 2018-04-12 16:02:42.000 102 21234.53 248.37 42965.04 47926.68 2018-04-12 16:02:43.000 102 21234.54 248.32 42965.00 47926.62 2018-04-12 16:02:44.000 102 21234.50 248.32 42964.98 47926.66 2018-04-12 16:02:45.000 102 21234.50 248.34 42964.99 47926.57 2018-04-12 16:02:46.000 102 21234.44 248.29 42964.94 47926.60 2018-04-12 16:02:47.000 102 21234.40 248.27 42964.96 47926.61 2018-04-12 16:02:48.000 102 21234.42 248.23 42965.00 47926.58 2018-04-12 16:02:49.000 102 21234.47 248.26 42965.00 47926.56 2018-04-12 16:02:50.000 102 21234.51 248.26 42965.02 47926.62 2018-04-12 16:02:51.000 102 21234.62 248.27 42965.03 47926.63 2018-04-12 16:02:52.000 102 21234.63 248.24 42964.96 47926.61 2018-04-12 16:02:53.000 102 21234.71 248.27 42964.95 47926.67 2018-04-12 16:02:54.000 102 21234.76 248.29 42964.97 47926.68 2018-04-12 16:02:55.000 102 21234.85 248.30 42964.96 47926.68 2018-04-12 16:02:56.000 102 21234.96 248.25 42964.95 47926.66 2018-04-12 16:02:57.000 102 21234.97 248.17 42964.95 47926.75 2018-04-12 16:02:58.000 102 21234.98 248.13 42964.98 47926.73 2018-04-12 16:02:59.000 102 21235.02 248.10 42964.90 47926.78 2018-04-12 16:03:00.000 102 21235.16 248.03 42964.90 47926.82 2018-04-12 16:03:01.000 102 21235.19 248.01 42964.91 47926.78 2018-04-12 16:03:02.000 102 21235.15 248.11 42964.93 47926.81 2018-04-12 16:03:03.000 102 21235.11 248.13 42964.93 47926.81 2018-04-12 16:03:04.000 102 21235.18 248.16 42964.96 47926.87 2018-04-12 16:03:05.000 102 21235.15 248.24 42964.94 47926.89 2018-04-12 16:03:06.000 102 21235.07 248.27 42964.92 47926.83 2018-04-12 16:03:07.000 102 21235.08 248.33 42964.89 47926.78 2018-04-12 16:03:08.000 102 21234.98 248.35 42964.87 47926.76 2018-04-12 16:03:09.000 102 21234.91 248.29 42964.83 47926.73 2018-04-12 16:03:10.000 102 21234.86 248.38 42964.85 47926.68 2018-04-12 16:03:11.000 102 21234.81 248.42 42964.86 47926.70 2018-04-12 16:03:12.000 102 21234.73 248.38 42964.88 47926.59 2018-04-12 16:03:13.000 102 21234.68 248.37 42964.81 47926.56 2018-04-12 16:03:14.000 102 21234.59 248.36 42964.85 47926.58 2018-04-12 16:03:15.000 102 21234.53 248.47 42964.79 47926.50 2018-04-12 16:03:16.000 102 21234.53 248.48 42964.77 47926.50 2018-04-12 16:03:17.000 102 21234.51 248.42 42964.79 47926.43 2018-04-12 16:03:18.000 102 21234.47 248.38 42964.82 47926.43 2018-04-12 16:03:19.000 102 21234.43 248.32 42964.82 47926.45 2018-04-12 16:03:20.000 102 21234.45 248.30 42964.86 47926.42 2018-04-12 16:03:21.000 102 21234.41 248.32 42964.94 47926.44 2018-04-12 16:03:22.000 102 21234.38 248.37 42964.87 47926.49 2018-04-12 16:03:23.000 102 21234.45 248.37 42964.85 47926.44 2018-04-12 16:03:24.000 102 21234.39 248.39 42964.88 47926.44 2018-04-12 16:03:25.000 102 21234.41 248.40 42964.81 47926.40 2018-04-12 16:03:26.000 102 21234.46 248.41 42964.81 47926.39 2018-04-12 16:03:27.000 102 21234.43 248.41 42964.73 47926.39 2018-04-12 16:03:28.000 102 21234.47 248.50 42964.71 47926.40 2018-04-12 16:03:29.000 102 21234.49 248.61 42964.71 47926.41 2018-04-12 16:03:30.000 102 21234.56 248.58 42964.77 47926.38 2018-04-12 16:03:31.000 102 21234.49 248.61 42964.74 47926.37 2018-04-12 16:03:32.000 102 21234.49 248.56 42964.74 47926.34 2018-04-12 16:03:33.000 102 21234.56 248.62 42964.70 47926.31 2018-04-12 16:03:34.000 102 21234.52 248.62 42964.68 47926.31 2018-04-12 16:03:35.000 102 21234.52 248.58 42964.61 47926.24 2018-04-12 16:03:36.000 102 21234.50 248.61 42964.57 47926.24 2018-04-12 16:03:37.000 102 21234.51 248.60 42964.51 47926.27 2018-04-12 16:03:38.000 102 21234.43 248.59 42964.53 47926.23 2018-04-12 16:03:39.000 102 21234.44 248.67 42964.54 47926.23 2018-04-12 16:03:40.000 102 21234.49 248.73 42964.53 47926.28 2018-04-12 16:03:41.000 102 21234.41 248.69 42964.61 47926.18 2018-04-12 16:03:42.000 102 21234.34 248.74 42964.62 47926.21 2018-04-12 16:03:43.000 102 21234.29 248.79 42964.58 47926.21 2018-04-12 16:03:44.000 102 21234.26 248.80 42964.54 47926.16 2018-04-12 16:03:45.000 102 21234.19 248.78 42964.53 47926.13 2018-04-12 16:03:46.000 102 21234.12 248.83 42964.47 47926.07 2018-04-12 16:03:47.000 102 21234.09 248.90 42964.45 47925.98 2018-04-12 16:03:48.000 102 21234.03 248.93 42964.39 47925.97 2018-04-12 16:03:49.000 102 21234.03 248.89 42964.36 47925.95 2018-04-12 16:03:50.000 102 21234.08 248.74 42964.42 47925.89 2018-04-12 16:03:51.000 102 21234.05 248.73 42964.45 47925.93 2018-04-12 16:03:52.000 102 21234.08 248.77 42964.44 47925.96 2018-04-12 16:03:53.000 102 21234.12 248.82 42964.43 47925.94 2018-04-12 16:03:54.000 102 21234.16 248.85 42964.45 47925.96 2018-04-12 16:03:55.000 102 21234.16 248.87 42964.44 47925.96 2018-04-12 16:03:56.000 102 21234.16 248.86 42964.39 47925.95 2018-04-12 16:03:57.000 102 21234.18 248.80 42964.41 47925.94 2018-04-12 16:03:58.000 102 21234.16 248.79 42964.45 47925.98 2018-04-12 16:03:59.000 102 21234.26 248.79 42964.47 47926.01 2018-04-12 16:04:00.000 102 21234.26 248.68 42964.50 47926.01 2018-04-12 16:04:01.000 102 21234.25 248.64 42964.51 47926.08 2018-04-12 16:04:02.000 102 21234.28 248.62 42964.52 47926.11 2018-04-12 16:04:03.000 102 21234.31 248.56 42964.59 47926.17 2018-04-12 16:04:04.000 102 21234.42 248.51 42964.61 47926.18 2018-04-12 16:04:05.000 102 21234.32 248.50 42964.65 47926.23 2018-04-12 16:04:06.000 102 21234.25 248.56 42964.64 47926.22 2018-04-12 16:04:07.000 102 21234.21 248.64 42964.62 47926.17 2018-04-12 16:04:08.000 102 21234.23 248.71 42964.54 47926.13 2018-04-12 16:04:09.000 102 21234.20 248.74 42964.50 47926.06 2018-04-12 16:04:10.000 102 21234.20 248.66 42964.51 47926.04 2018-04-12 16:04:11.000 102 21234.18 248.58 42964.49 47926.10 2018-04-12 16:04:12.000 102 21234.21 248.53 42964.51 47926.09 2018-04-12 16:04:13.000 102 21234.17 248.55 42964.55 47926.07 2018-04-12 16:04:14.000 102 21234.19 248.58 42964.67 47926.12 2018-04-12 16:04:15.000 102 21234.25 248.55 42964.69 47926.17 2018-04-12 16:04:16.000 102 21234.27 248.52 42964.75 47926.17 2018-04-12 16:04:17.000 102 21234.28 248.53 42964.75 47926.26 2018-04-12 16:04:18.000 102 21234.30 248.52 42964.70 47926.26 2018-04-12 16:04:19.000 102 21234.30 248.53 42964.67 47926.26 2018-04-12 16:04:20.000 102 21234.42 248.58 42964.66 47926.31 2018-04-12 16:04:21.000 102 21234.46 248.56 42964.69 47926.32 2018-04-12 16:04:22.000 102 21234.45 248.60 42964.73 47926.34 2018-04-12 16:04:23.000 102 21234.51 248.54 42964.67 47926.34 2018-04-12 16:04:24.000 102 21234.57 248.47 42964.73 47926.37 2018-04-12 16:04:25.000 102 21234.64 248.43 42964.73 47926.38 2018-04-12 16:04:26.000 102 21234.69 248.37 42964.74 47926.38 2018-04-12 16:04:27.000 102 21234.70 248.30 42964.82 47926.45 2018-04-12 16:04:28.000 102 21234.68 248.26 42964.85 47926.49 2018-04-12 16:04:29.000 102 21234.79 248.29 42964.89 47926.55 2018-04-12 16:04:30.000 102 21234.77 248.22 42964.89 47926.57 2018-04-12 16:04:31.000 102 21234.79 248.18 42964.96 47926.63 2018-04-12 16:04:32.000 102 21234.86 248.22 42964.96 47926.65 2018-04-12 16:04:33.000 102 21234.79 248.20 42965.02 47926.70 2018-04-12 16:04:34.000 102 21234.86 248.22 42964.98 47926.72 2018-04-12 16:04:35.000 102 21234.82 248.22 42964.99 47926.77 2018-04-12 16:04:36.000 102 21234.88 248.20 42965.05 47926.79 2018-04-12 16:04:37.000 102 21234.89 248.23 42965.02 47926.81 2018-04-12 16:04:38.000 102 21234.88 248.26 42965.04 47926.83 2018-04-12 16:04:39.000 102 21234.90 248.22 42965.07 47926.81 2018-04-12 16:04:40.000 102 21234.91 248.16 42965.05 47926.80 2018-04-12 16:04:41.000 102 21234.88 248.19 42965.02 47926.87 2018-04-12 16:04:42.000 102 21234.93 248.14 42965.08 47926.87 2018-04-12 16:04:43.000 102 21234.98 248.16 42965.08 47926.91 2018-04-12 16:04:44.000 102 21234.99 248.14 42965.10 47926.92 2018-04-12 16:04:45.000 102 21235.01 248.18 42965.09 47926.94 2018-04-12 16:04:46.000 102 21234.96 248.17 42965.08 47926.95 2018-04-12 16:04:47.000 102 21234.97 248.20 42965.11 47926.95 2018-04-12 16:04:48.000 102 21235.00 248.11 42965.17 47926.94 2018-04-12 16:04:49.000 102 21234.98 248.17 42965.16 47926.95 2018-04-12 16:04:50.000 102 21234.92 248.21 42965.17 47926.94 2018-04-12 16:04:51.000 102 21234.91 248.27 42965.21 47926.97 2018-04-12 16:04:52.000 102 21234.91 248.30 42965.14 47926.89 2018-04-12 16:04:53.000 102 21234.87 248.27 42965.12 47926.93 2018-04-12 16:04:54.000 102 21234.81 248.29 42965.13 47926.89 2018-04-12 16:04:55.000 102 21234.77 248.35 42965.15 47926.86 2018-04-12 16:04:56.000 102 21234.71 248.34 42965.08 47926.82 2018-04-12 16:04:57.000 102 21234.72 248.28 42965.10 47926.80 2018-04-12 16:04:58.000 102 21234.66 248.35 42965.09 47926.77 2018-04-12 16:04:59.000 102 21234.59 248.36 42965.11 47926.78 2018-04-12 16:05:00.000 102 21234.54 248.40 42965.09 47926.78 2018-04-12 16:05:01.000 102 21234.48 248.40 42965.12 47926.71 2018-04-12 16:05:02.000 102 21234.39 248.44 42965.10 47926.68 2018-04-12 16:05:03.000 102 21234.40 248.40 42965.05 47926.63 2018-04-12 16:05:04.000 102 21234.37 248.41 42965.02 47926.65 2018-04-12 16:05:05.000 102 21234.42 248.48 42964.87 47926.59 2018-04-12 16:05:06.000 102 21234.42 248.53 42964.89 47926.59 2018-04-12 16:05:07.000 102 21234.40 248.51 42964.93 47926.57 2018-04-12 16:05:08.000 102 21234.47 248.54 42964.94 47926.53 2018-04-12 16:05:09.000 102 21234.51 248.57 42964.85 47926.53 2018-04-12 16:05:10.000 102 21234.46 248.56 42964.80 47926.54 2018-04-12 16:05:11.000 102 21234.52 248.71 42964.87 47926.53 2018-04-12 16:05:12.000 102 21234.56 248.65 42964.85 47926.56 2018-04-12 16:05:13.000 102 21234.52 248.66 42964.82 47926.56 2018-04-12 16:05:14.000 102 21234.52 248.65 42964.85 47926.56 2018-04-12 16:05:15.000 102 21234.53 248.64 42964.88 47926.56 2018-04-12 16:05:16.000 102 21234.54 248.71 42964.88 47926.59 2018-04-12 16:05:17.000 102 21234.58 248.77 42964.88 47926.58 2018-04-12 16:05:18.000 102 21234.58 248.81 42964.92 47926.57 2018-04-12 16:05:19.000 102 21234.56 248.76 42964.93 47926.58 2018-04-12 16:05:20.000 102 21234.61 248.76 42964.90 47926.57 2018-04-12 16:05:21.000 102 21234.54 248.76 42964.81 47926.56 2018-04-12 16:05:22.000 102 21234.56 248.78 42964.81 47926.57 2018-04-12 16:05:23.000 102 21234.50 248.80 42964.86 47926.57 2018-04-12 16:05:24.000 102 21234.52 248.78 42964.89 47926.59 2018-04-12 16:05:25.000 102 21234.50 248.80 42964.88 47926.54 2018-04-12 16:05:26.000 102 21234.46 248.75 42964.85 47926.53 2018-04-12 16:05:27.000 102 21234.44 248.73 42964.89 47926.53 2018-04-12 16:05:28.000 102 21234.45 248.71 42964.89 47926.51 2018-04-12 16:05:29.000 102 21234.41 248.68 42964.81 47926.52 2018-04-12 16:05:30.000 102 21234.43 248.68 42964.83 47926.46 2018-04-12 16:05:31.000 102 21234.45 248.56 42964.87 47926.45 2018-04-12 16:05:32.000 102 21234.45 248.60 42964.84 47926.50 2018-04-12 16:05:33.000 102 21234.49 248.63 42964.83 47926.48 2018-04-12 16:05:34.000 102 21234.55 248.58 42964.83 47926.48 2018-04-12 16:05:35.000 102 21234.58 248.50 42964.89 47926.48 2018-04-12 16:05:36.000 102 21234.61 248.42 42964.93 47926.52 2018-04-12 16:05:37.000 102 21234.64 248.39 42964.94 47926.58 2018-04-12 16:05:38.000 102 21234.66 248.39 42964.92 47926.59 2018-04-12 16:05:39.000 102 21234.64 248.43 42964.92 47926.61 2018-04-12 16:05:40.000 102 21234.61 248.49 42964.91 47926.61 2018-04-12 16:05:41.000 102 21234.54 248.58 42964.94 47926.61 2018-04-12 16:05:42.000 102 21234.55 248.56 42964.95 47926.67 2018-04-12 16:05:43.000 102 21234.52 248.61 42964.92 47926.61 2018-04-12 16:05:44.000 102 21234.51 248.71 42964.87 47926.58 2018-04-12 16:05:45.000 102 21234.49 248.65 42964.92 47926.58 2018-04-12 16:05:46.000 102 21234.39 248.67 42964.95 47926.56 2018-04-12 16:05:47.000 102 21234.35 248.73 42964.94 47926.58 2018-04-12 16:05:48.000 102 21234.36 248.71 42964.97 47926.53 2018-04-12 16:05:49.000 102 21234.29 248.74 42964.98 47926.53 2018-04-12 16:05:50.000 102 21234.25 248.84 42964.97 47926.49 2018-04-12 16:05:51.000 102 21234.19 248.90 42964.93 47926.51 2018-04-12 16:05:52.000 102 21234.15 248.87 42964.93 47926.45 2018-04-12 16:05:53.000 102 21234.15 248.85 42964.93 47926.45 2018-04-12 16:05:54.000 102 21234.16 248.91 42964.88 47926.42 2018-04-12 16:05:55.000 102 21234.09 248.84 42964.89 47926.43 2018-04-12 16:05:56.000 102 21234.12 248.83 42964.93 47926.47 2018-04-12 16:05:57.000 102 21234.12 248.87 42964.94 47926.41 2018-04-12 16:05:58.000 102 21234.10 248.87 42964.95 47926.38 2018-04-12 16:05:59.000 102 21234.13 248.91 42964.97 47926.39 2018-04-12 16:06:00.000 102 21234.08 248.95 42964.89 47926.41 2018-04-12 16:06:01.000 102 21234.06 249.04 42964.87 47926.38 2018-04-12 16:06:02.000 102 21233.99 249.09 42964.85 47926.34 2018-04-12 16:06:03.000 102 21234.01 249.11 42964.88 47926.35 2018-04-12 16:06:04.000 102 21233.97 249.16 42964.83 47926.33 2018-04-12 16:06:05.000 102 21233.92 249.16 42964.81 47926.31 2018-04-12 16:06:06.000 102 21233.90 249.19 42964.82 47926.30 2018-04-12 16:06:07.000 102 21233.86 249.22 42964.87 47926.28 2018-04-12 16:06:08.000 102 21233.78 249.23 42964.94 47926.22 2018-04-12 16:06:09.000 102 21233.73 249.24 42964.89 47926.21 2018-04-12 16:06:10.000 102 21233.66 249.22 42964.92 47926.22 2018-04-12 16:06:11.000 102 21233.63 249.21 42964.96 47926.18 2018-04-12 16:06:12.000 102 21233.49 249.22 42964.97 47926.21 2018-04-12 16:06:13.000 102 21233.40 249.22 42964.92 47926.16 2018-04-12 16:06:14.000 102 21233.30 249.24 42964.91 47926.08 2018-04-12 16:06:15.000 102 21233.22 249.33 42964.91 47926.06 2018-04-12 16:06:16.000 102 21233.16 249.32 42964.92 47926.02 2018-04-12 16:06:17.000 102 21233.14 249.33 42964.89 47925.96 2018-04-12 16:06:18.000 102 21233.15 249.35 42964.84 47925.93 2018-04-12 16:06:19.000 102 21233.11 249.39 42964.80 47925.92 2018-04-12 16:06:20.000 102 21233.14 249.31 42964.78 47925.89 2018-04-12 16:06:21.000 102 21233.23 249.28 42964.78 47925.89 2018-04-12 16:06:22.000 102 21233.35 249.30 42964.81 47925.90 2018-04-12 16:06:23.000 102 21233.43 249.28 42964.76 47925.98 2018-04-12 16:06:24.000 102 21233.58 249.36 42964.77 47925.95 2018-04-12 16:06:25.000 102 21233.69 249.37 42964.75 47925.99 2018-04-12 16:06:26.000 102 21233.78 249.37 42964.75 47926.04 2018-04-12 16:06:27.000 102 21233.96 249.35 42964.71 47926.08 2018-04-12 16:06:28.000 102 21234.06 249.37 42964.68 47926.16 2018-04-12 16:06:29.000 102 21234.08 249.42 42964.75 47926.23 2018-04-12 16:06:30.000 102 21234.14 249.48 42964.80 47926.21 2018-04-12 16:06:31.000 102 21234.21 249.45 42964.75 47926.31 2018-04-12 16:06:32.000 102 21234.26 249.37 42964.81 47926.32 2018-04-12 16:06:33.000 102 21234.25 249.40 42964.85 47926.39 2018-04-12 16:06:34.000 102 21234.20 249.47 42964.87 47926.39 2018-04-12 16:06:35.000 102 21234.15 249.48 42964.92 47926.45 2018-04-12 16:06:36.000 102 21234.08 249.55 42964.89 47926.33 2018-04-12 16:06:37.000 102 21234.05 249.65 42964.85 47926.40 2018-04-12 16:06:38.000 102 21234.01 249.64 42964.83 47926.31 2018-04-12 16:06:39.000 102 21233.92 249.66 42964.81 47926.35 2018-04-12 16:06:40.000 102 21233.90 249.64 42964.89 47926.29 2018-04-12 16:06:41.000 102 21233.82 249.73 42964.87 47926.26 2018-04-12 16:06:42.000 102 21233.77 249.73 42964.85 47926.20 2018-04-12 16:06:43.000 102 21233.77 249.68 42964.81 47926.20 2018-04-12 16:06:44.000 102 21233.69 249.65 42964.86 47926.20 2018-04-12 16:06:45.000 102 21233.65 249.66 42964.85 47926.22 2018-04-12 16:06:46.000 102 21233.71 249.61 42964.85 47926.23 2018-04-12 16:06:47.000 102 21233.73 249.60 42964.85 47926.18 2018-04-12 16:06:48.000 102 21233.74 249.57 42964.89 47926.20 2018-04-12 16:06:49.000 102 21233.74 249.54 42964.89 47926.18 2018-04-12 16:06:50.000 102 21233.74 249.62 42964.91 47926.20 2018-04-12 16:06:51.000 102 21233.68 249.59 42964.95 47926.24 2018-04-12 16:06:52.000 102 21233.65 249.57 42964.98 47926.23 2018-04-12 16:06:53.000 102 21233.67 249.59 42965.01 47926.25 2018-04-12 16:06:54.000 102 21233.68 249.58 42964.97 47926.24 2018-04-12 16:06:55.000 102 21233.73 249.60 42964.98 47926.23 2018-04-12 16:06:56.000 102 21233.76 249.60 42964.98 47926.25 2018-04-12 16:06:57.000 102 21233.67 249.66 42964.99 47926.23 2018-04-12 16:06:58.000 102 21233.64 249.67 42964.98 47926.23 2018-04-12 16:06:59.000 102 21233.63 249.75 42964.97 47926.22 2018-04-12 16:07:00.000 102 21233.57 249.81 42964.95 47926.20 2018-04-12 16:07:01.000 102 21233.56 249.79 42964.97 47926.20 2018-04-12 16:07:02.000 102 21233.48 249.80 42964.89 47926.12 2018-04-12 16:07:03.000 102 21233.41 249.75 42964.91 47926.10 2018-04-12 16:07:04.000 102 21233.33 249.71 42964.89 47926.10 2018-04-12 16:07:05.000 102 21233.25 249.78 42964.87 47926.08 2018-04-12 16:07:06.000 102 21233.19 249.81 42964.89 47926.07 2018-04-12 16:07:07.000 102 21233.13 249.85 42964.98 47926.05 2018-04-12 16:07:08.000 102 21233.09 249.85 42964.94 47926.02 2018-04-12 16:07:09.000 102 21233.04 249.89 42964.93 47926.06 2018-04-12 16:07:10.000 102 21233.07 249.99 42964.95 47926.06 2018-04-12 16:07:11.000 102 21233.09 250.01 42965.00 47925.99 2018-04-12 16:07:12.000 102 21233.13 249.98 42965.00 47926.01 2018-04-12 16:07:13.000 102 21233.14 250.04 42964.94 47926.07 2018-04-12 16:07:14.000 102 21233.13 250.01 42964.96 47926.02 2018-04-12 16:07:15.000 102 21233.15 250.02 42964.99 47926.07 2018-04-12 16:07:16.000 102 21233.19 250.02 42964.96 47926.05 2018-04-12 16:07:17.000 102 21233.24 250.03 42965.04 47926.11 2018-04-12 16:07:18.000 102 21233.25 249.99 42965.04 47926.13 2018-04-12 16:07:19.000 102 21233.21 250.03 42965.02 47926.09 2018-04-12 16:07:20.000 102 21233.20 250.06 42965.06 47926.13 2018-04-12 16:07:21.000 102 21233.19 250.05 42965.06 47926.07 2018-04-12 16:07:22.000 102 21233.10 250.09 42965.01 47926.04 2018-04-12 16:07:23.000 102 21233.11 250.14 42965.02 47926.04 2018-04-12 16:07:24.000 102 21233.12 250.08 42965.00 47926.01 2018-04-12 16:07:25.000 102 21233.16 250.19 42964.97 47925.97 2018-04-12 16:07:26.000 102 21233.16 250.16 42964.95 47925.98 2018-04-12 16:07:27.000 102 21233.22 250.12 42965.01 47926.03 2018-04-12 16:07:28.000 102 21233.20 250.10 42964.99 47926.01 2018-04-12 16:07:29.000 102 21233.20 250.11 42964.98 47925.99 2018-04-12 16:07:30.000 102 21233.20 250.11 42964.96 47926.02 2018-04-12 16:07:31.000 102 21233.19 250.13 42964.89 47926.03 2018-04-12 16:07:32.000 102 21233.24 250.10 42964.91 47926.00 2018-04-12 16:07:33.000 102 21233.25 250.09 42964.89 47926.04 2018-04-12 16:07:34.000 102 21233.23 250.14 42964.83 47925.98 2018-04-12 16:07:35.000 102 21233.28 250.14 42964.85 47925.98 2018-04-12 16:07:36.000 102 21233.26 250.26 42964.83 47925.99 2018-04-12 16:07:37.000 102 21233.31 250.25 42964.82 47925.88 2018-04-12 16:07:38.000 102 21233.42 250.22 42964.77 47925.95 2018-04-12 16:07:39.000 102 21233.49 250.14 42964.75 47925.97 2018-04-12 16:07:40.000 102 21233.46 250.09 42964.75 47925.98 2018-04-12 16:07:41.000 102 21233.62 250.03 42964.77 47926.00 2018-04-12 16:07:42.000 102 21233.78 250.05 42964.75 47926.02 2018-04-12 16:07:43.000 102 21233.80 250.02 42964.79 47926.05 2018-04-12 16:07:44.000 102 21233.84 250.02 42964.77 47926.12 2018-04-12 16:07:45.000 102 21233.95 249.97 42964.80 47926.16 2018-04-12 16:07:46.000 102 21234.02 250.02 42964.78 47926.21 2018-04-12 16:07:47.000 102 21234.05 250.00 42964.80 47926.28 2018-04-12 16:07:48.000 102 21234.13 250.00 42964.91 47926.27 2018-04-12 16:07:49.000 102 21234.20 249.94 42964.92 47926.34 2018-04-12 16:07:50.000 102 21234.23 249.94 42964.89 47926.36 2018-04-12 16:07:51.000 102 21234.20 249.93 42964.90 47926.41 2018-04-12 16:07:52.000 102 21234.13 249.98 42964.88 47926.39 2018-04-12 16:07:53.000 102 21234.11 250.05 42964.87 47926.35 2018-04-12 16:07:54.000 102 21234.05 250.12 42964.83 47926.34 2018-04-12 16:07:55.000 102 21234.02 250.14 42964.77 47926.24 2018-04-12 16:07:56.000 102 21234.01 250.18 42964.79 47926.24 2018-04-12 16:07:57.000 102 21233.93 250.18 42964.77 47926.22 2018-04-12 16:07:58.000 102 21233.92 250.17 42964.72 47926.20 2018-04-12 16:07:59.000 102 21233.88 250.09 42964.72 47926.20 2018-04-12 16:08:00.000 102 21233.81 250.17 42964.79 47926.19 2018-04-12 16:08:01.000 102 21233.77 250.06 42964.82 47926.19 2018-04-12 16:08:02.000 102 21233.75 249.98 42964.75 47926.16 2018-04-12 16:08:03.000 102 21233.72 249.97 42964.83 47926.17 2018-04-12 16:08:04.000 102 21233.80 249.94 42964.89 47926.18 2018-04-12 16:08:05.000 102 21233.81 249.88 42964.85 47926.20 2018-04-12 16:08:06.000 102 21233.74 249.92 42964.89 47926.17 2018-04-12 16:08:07.000 102 21233.79 249.87 42964.95 47926.22 2018-04-12 16:08:08.000 102 21233.80 249.81 42964.95 47926.27 2018-04-12 16:08:09.000 102 21233.86 249.84 42964.95 47926.25 2018-04-12 16:08:10.000 102 21233.87 249.84 42964.93 47926.27 2018-04-12 16:08:11.000 102 21233.79 249.89 42964.96 47926.30 2018-04-12 16:08:12.000 102 21233.80 249.87 42965.02 47926.31 2018-04-12 16:08:13.000 102 21233.82 249.85 42965.03 47926.34 2018-04-12 16:08:14.000 102 21233.87 249.79 42965.06 47926.35 2018-04-12 16:08:15.000 102 21233.91 249.78 42965.06 47926.37 2018-04-12 16:08:16.000 102 21233.94 249.77 42965.10 47926.44 2018-04-12 16:08:17.000 102 21233.90 249.81 42965.13 47926.48 2018-04-12 16:08:18.000 102 21233.87 249.81 42965.18 47926.52 2018-04-12 16:08:19.000 102 21233.82 249.79 42965.24 47926.44 2018-04-12 16:08:20.000 102 21233.82 249.85 42965.20 47926.48 2018-04-12 16:08:21.000 102 21233.85 249.90 42965.20 47926.49 2018-04-12 16:08:22.000 102 21233.83 249.87 42965.13 47926.46 2018-04-12 16:08:23.000 102 21233.78 249.79 42965.10 47926.42 2018-04-12 16:08:24.000 102 21233.75 249.83 42965.10 47926.44 2018-04-12 16:08:25.000 102 21233.70 249.88 42965.12 47926.46 2018-04-12 16:08:26.000 102 21233.65 249.85 42965.24 47926.41 2018-04-12 16:08:27.000 102 21233.55 249.91 42965.21 47926.41 2018-04-12 16:08:28.000 102 21233.48 249.96 42965.20 47926.36 2018-04-12 16:08:29.000 102 21233.46 249.98 42965.17 47926.35 2018-04-12 16:08:30.000 102 21233.41 250.00 42965.14 47926.28 2018-04-12 16:08:31.000 102 21233.38 250.08 42965.17 47926.25 2018-04-12 16:08:32.000 102 21233.39 250.08 42965.19 47926.25 2018-04-12 16:08:33.000 102 21233.38 250.11 42965.18 47926.25 2018-04-12 16:08:34.000 102 21233.38 250.13 42965.16 47926.24 2018-04-12 16:08:35.000 102 21233.37 250.11 42965.15 47926.23 2018-04-12 16:08:36.000 102 21233.36 250.11 42965.16 47926.27 2018-04-12 16:08:37.000 102 21233.34 250.07 42965.16 47926.22 2018-04-12 16:08:38.000 102 21233.36 250.03 42965.16 47926.24 2018-04-12 16:08:39.000 102 21233.31 250.01 42965.19 47926.23 2018-04-12 16:08:40.000 102 21233.32 249.99 42965.16 47926.26 2018-04-12 16:08:41.000 102 21233.34 250.10 42965.10 47926.27 2018-04-12 16:08:42.000 102 21233.32 250.11 42965.15 47926.20 2018-04-12 16:08:43.000 102 21233.31 250.12 42965.20 47926.26 2018-04-12 16:08:44.000 102 21233.38 250.01 42965.20 47926.23 2018-04-12 16:08:45.000 102 21233.39 249.90 42965.17 47926.23 2018-04-12 16:08:46.000 102 21233.34 249.91 42965.16 47926.28 2018-04-12 16:08:47.000 102 21233.36 249.92 42965.12 47926.27 2018-04-12 16:08:48.000 102 21233.50 249.99 42965.13 47926.30 2018-04-12 16:08:49.000 102 21233.53 249.98 42965.10 47926.30 2018-04-12 16:08:50.000 102 21233.53 249.94 42965.14 47926.29 2018-04-12 16:08:51.000 102 21233.59 249.95 42965.11 47926.31 2018-04-12 16:08:52.000 102 21233.65 250.00 42965.04 47926.28 2018-04-12 16:08:53.000 102 21233.68 249.94 42964.99 47926.29 2018-04-12 16:08:54.000 102 21233.69 249.95 42965.00 47926.33 2018-04-12 16:08:55.000 102 21233.76 250.00 42964.99 47926.34 2018-04-12 16:08:56.000 102 21233.90 249.87 42965.07 47926.29 2018-04-12 16:08:57.000 102 21233.98 249.85 42965.04 47926.40 2018-04-12 16:08:58.000 102 21233.95 249.87 42965.08 47926.45 2018-04-12 16:08:59.000 102 21233.97 249.93 42965.01 47926.43 2018-04-12 16:09:00.000 102 21233.96 249.93 42965.04 47926.40 2018-04-12 16:09:01.000 102 21233.98 249.92 42965.00 47926.39 2018-04-12 16:09:02.000 102 21233.98 249.91 42965.05 47926.47 2018-04-12 16:09:03.000 102 21233.98 249.92 42965.02 47926.39 2018-04-12 16:09:04.000 102 21233.96 249.95 42965.04 47926.43 2018-04-12 16:09:05.000 102 21233.99 250.04 42965.02 47926.42 2018-04-12 16:09:06.000 102 21233.99 249.94 42964.93 47926.43 2018-04-12 16:09:07.000 102 21233.92 250.02 42964.99 47926.40 2018-04-12 16:09:08.000 102 21233.86 250.03 42964.97 47926.37 2018-04-12 16:09:09.000 102 21233.88 249.96 42964.97 47926.34 2018-04-12 16:09:10.000 102 21233.76 249.92 42964.94 47926.29 2018-04-12 16:09:11.000 102 21233.65 249.92 42964.94 47926.30 2018-04-12 16:09:12.000 102 21233.67 249.92 42964.96 47926.27 2018-04-12 16:09:13.000 102 21233.60 249.93 42964.96 47926.21 2018-04-12 16:09:14.000 102 21233.56 249.95 42964.98 47926.17 2018-04-12 16:09:15.000 102 21233.51 249.93 42964.89 47926.12 2018-04-12 16:09:16.000 102 21233.49 250.01 42964.89 47926.11 2018-04-12 16:09:17.000 102 21233.49 250.11 42964.91 47926.08 2018-04-12 16:09:18.000 102 21233.44 250.13 42964.91 47926.02 2018-04-12 16:09:19.000 102 21233.46 250.15 42964.85 47925.99 2018-04-12 16:09:20.000 102 21233.47 250.15 42964.81 47926.00 2018-04-12 16:09:21.000 102 21233.40 250.19 42964.85 47925.97 2018-04-12 16:09:22.000 102 21233.35 250.17 42964.88 47926.00 2018-04-12 16:09:23.000 102 21233.39 250.15 42964.85 47925.95 2018-04-12 16:09:24.000 102 21233.31 250.11 42964.88 47925.91 2018-04-12 16:09:25.000 102 21233.24 250.14 42964.85 47925.90 2018-04-12 16:09:26.000 102 21233.25 250.15 42964.86 47925.90 2018-04-12 16:09:27.000 102 21233.20 250.09 42964.81 47925.91 2018-04-12 16:09:28.000 102 21233.24 250.09 42964.84 47925.86 2018-04-12 16:09:29.000 102 21233.15 250.06 42964.86 47925.87 2018-04-12 16:09:30.000 102 21233.12 250.08 42964.88 47925.92 2018-04-12 16:09:31.000 102 21233.16 250.09 42964.99 47925.93 2018-04-12 16:09:32.000 102 21233.19 250.02 42964.91 47925.87 2018-04-12 16:09:33.000 102 21233.24 250.00 42964.89 47925.94 2018-04-12 16:09:34.000 102 21233.27 249.98 42964.87 47925.99 2018-04-12 16:09:35.000 102 21233.30 249.94 42964.86 47926.04 2018-04-12 16:09:36.000 102 21233.31 249.91 42964.87 47926.06 2018-04-12 16:09:37.000 102 21233.33 249.91 42964.92 47926.08 2018-04-12 16:09:38.000 102 21233.48 249.92 42964.99 47926.11 2018-04-12 16:09:39.000 102 21233.47 249.88 42965.06 47926.15 2018-04-12 16:09:40.000 102 21233.46 249.88 42965.06 47926.20 2018-04-12 16:09:41.000 102 21233.56 249.85 42965.08 47926.22 2018-04-12 16:09:42.000 102 21233.61 249.83 42965.10 47926.19 2018-04-12 16:09:43.000 102 21233.70 249.78 42965.10 47926.33 2018-04-12 16:09:44.000 102 21233.68 249.71 42965.14 47926.35 2018-04-12 16:09:45.000 102 21233.79 249.67 42965.16 47926.41 2018-04-12 16:09:46.000 102 21233.90 249.69 42965.20 47926.41 2018-04-12 16:09:47.000 102 21234.04 249.58 42965.23 47926.55 2018-04-12 16:09:48.000 102 21234.18 249.54 42965.25 47926.60 2018-04-12 16:09:49.000 102 21234.25 249.54 42965.26 47926.68 2018-04-12 16:09:50.000 102 21234.32 249.53 42965.26 47926.75 2018-04-12 16:09:51.000 102 21234.36 249.47 42965.31 47926.83 2018-04-12 16:09:52.000 102 21234.32 249.49 42965.29 47926.81 2018-04-12 16:09:53.000 102 21234.35 249.44 42965.34 47926.89 2018-04-12 16:09:54.000 102 21234.41 249.49 42965.34 47926.87 2018-04-12 16:09:55.000 102 21234.40 249.58 42965.30 47926.88 2018-04-12 16:09:56.000 102 21234.31 249.63 42965.27 47926.85 2018-04-12 16:09:57.000 102 21234.29 249.65 42965.27 47926.82 2018-04-12 16:09:58.000 102 21234.22 249.65 42965.28 47926.78 2018-04-12 16:09:59.000 102 21234.22 249.65 42965.31 47926.75 2018-04-12 16:10:00.000 102 21234.23 249.61 42965.29 47926.72 2018-04-12 16:10:01.000 102 21234.18 249.60 42965.29 47926.74 2018-04-12 16:10:02.000 102 21234.18 249.67 42965.31 47926.72 2018-04-12 16:10:03.000 102 21234.11 249.63 42965.29 47926.77 2018-04-12 16:10:04.000 102 21234.11 249.63 42965.23 47926.70 2018-04-12 16:10:05.000 102 21234.11 249.71 42965.20 47926.71 2018-04-12 16:10:06.000 102 21234.11 249.77 42965.19 47926.68 2018-04-12 16:10:07.000 102 21234.08 249.72 42965.22 47926.63 2018-04-12 16:10:08.000 102 21234.00 249.59 42965.25 47926.62 2018-04-12 16:10:09.000 102 21233.96 249.52 42965.26 47926.62 2018-04-12 16:10:10.000 102 21234.00 249.57 42965.29 47926.59 2018-04-12 16:10:11.000 102 21233.94 249.55 42965.28 47926.62 2018-04-12 16:10:12.000 102 21233.92 249.48 42965.32 47926.61 2018-04-12 16:10:13.000 102 21233.92 249.44 42965.32 47926.65 2018-04-12 16:10:14.000 102 21233.90 249.43 42965.40 47926.65 2018-04-12 16:10:15.000 102 21233.83 249.45 42965.38 47926.69 2018-04-12 16:10:16.000 102 21233.81 249.48 42965.38 47926.68 2018-04-12 16:10:17.000 102 21233.86 249.45 42965.39 47926.73 2018-04-12 16:10:18.000 102 21233.93 249.39 42965.38 47926.70 2018-04-12 16:10:19.000 102 21233.97 249.38 42965.38 47926.70 2018-04-12 16:10:20.000 102 21233.94 249.37 42965.41 47926.70 2018-04-12 16:10:21.000 102 21233.98 249.40 42965.45 47926.78 2018-04-12 16:10:22.000 102 21234.10 249.44 42965.43 47926.79 2018-04-12 16:10:23.000 102 21234.09 249.40 42965.48 47926.83 2018-04-12 16:10:24.000 102 21234.14 249.49 42965.45 47926.84 2018-04-12 16:10:25.000 102 21234.22 249.52 42965.44 47926.89 2018-04-12 16:10:26.000 102 21234.28 249.61 42965.47 47926.92 2018-04-12 16:10:27.000 102 21234.30 249.57 42965.44 47926.91 2018-04-12 16:10:28.000 102 21234.36 249.53 42965.43 47926.92 2018-04-12 16:10:29.000 102 21234.33 249.57 42965.41 47926.92 2018-04-12 16:10:30.000 102 21234.34 249.63 42965.42 47926.94 2018-04-12 16:10:31.000 102 21234.30 249.65 42965.37 47926.94 2018-04-12 16:10:32.000 102 21234.32 249.66 42965.46 47926.88 2018-04-12 16:10:33.000 102 21234.33 249.76 42965.42 47926.89 2018-04-12 16:10:34.000 102 21234.35 249.72 42965.37 47926.87 2018-04-12 16:10:35.000 102 21234.29 249.70 42965.34 47926.88 2018-04-12 16:10:36.000 102 21234.22 249.68 42965.39 47926.88 2018-04-12 16:10:37.000 102 21234.15 249.67 42965.36 47926.86 2018-04-12 16:10:38.000 102 21234.14 249.68 42965.32 47926.82 2018-04-12 16:10:39.000 102 21234.05 249.70 42965.32 47926.72 2018-04-12 16:10:40.000 102 21234.03 249.59 42965.37 47926.72 2018-04-12 16:10:41.000 102 21233.93 249.59 42965.38 47926.68 2018-04-12 16:10:42.000 102 21233.87 249.67 42965.37 47926.70 2018-04-12 16:10:43.000 102 21233.88 249.68 42965.44 47926.70 2018-04-12 16:10:44.000 102 21233.83 249.61 42965.41 47926.65 2018-04-12 16:10:45.000 102 21233.83 249.55 42965.46 47926.65 2018-04-12 16:10:46.000 102 21233.84 249.53 42965.41 47926.70 2018-04-12 16:10:47.000 102 21233.90 249.42 42965.40 47926.69 2018-04-12 16:10:48.000 102 21233.98 249.33 42965.43 47926.70 2018-04-12 16:10:49.000 102 21234.02 249.36 42965.43 47926.74 2018-04-12 16:10:50.000 102 21234.03 249.35 42965.43 47926.73 2018-04-12 16:10:51.000 102 21234.09 249.22 42965.41 47926.76 2018-04-12 16:10:52.000 102 21234.13 249.23 42965.46 47926.76 2018-04-12 16:10:53.000 102 21234.24 249.15 42965.39 47926.83 2018-04-12 16:10:54.000 102 21234.36 249.07 42965.43 47926.88 2018-04-12 16:10:55.000 102 21234.49 249.15 42965.43 47926.92 2018-04-12 16:10:56.000 102 21234.51 249.14 42965.49 47927.01 2018-04-12 16:10:57.000 102 21234.66 249.22 42965.45 47927.08 2018-04-12 16:10:58.000 102 21234.75 249.26 42965.49 47927.13 2018-04-12 16:10:59.000 102 21234.74 249.24 42965.42 47927.16 2018-04-12 16:11:00.000 102 21234.79 249.24 42965.40 47927.15 2018-04-12 16:11:01.000 102 21234.84 249.20 42965.41 47927.15 2018-04-12 16:11:02.000 102 21234.85 249.26 42965.43 47927.13 2018-04-12 16:11:03.000 102 21234.85 249.30 42965.37 47927.12 2018-04-12 16:11:04.000 102 21234.82 249.34 42965.32 47927.11 2018-04-12 16:11:05.000 102 21234.83 249.37 42965.37 47927.12 2018-04-12 16:11:06.000 102 21234.85 249.39 42965.36 47927.09 2018-04-12 16:11:07.000 102 21234.84 249.42 42965.37 47927.09 2018-04-12 16:11:08.000 102 21234.81 249.40 42965.33 47927.07 2018-04-12 16:11:09.000 102 21234.79 249.45 42965.36 47927.15 2018-04-12 16:11:10.000 102 21234.81 249.49 42965.33 47927.07 2018-04-12 16:11:11.000 102 21234.76 249.46 42965.37 47927.13 2018-04-12 16:11:12.000 102 21234.77 249.53 42965.36 47927.15 2018-04-12 16:11:13.000 102 21234.71 249.59 42965.40 47927.09 2018-04-12 16:11:14.000 102 21234.57 249.60 42965.37 47927.05 2018-04-12 16:11:15.000 102 21234.56 249.62 42965.37 47927.04 2018-04-12 16:11:16.000 102 21234.52 249.62 42965.37 47926.99 2018-04-12 16:11:17.000 102 21234.42 249.59 42965.26 47926.93 2018-04-12 16:11:18.000 102 21234.43 249.64 42965.25 47926.91 2018-04-12 16:11:19.000 102 21234.42 249.54 42965.27 47926.84 2018-04-12 16:11:20.000 102 21234.35 249.59 42965.24 47926.77 2018-04-12 16:11:21.000 102 21234.33 249.58 42965.20 47926.79 2018-04-12 16:11:22.000 102 21234.26 249.47 42965.25 47926.73 2018-04-12 16:11:23.000 102 21234.32 249.42 42965.24 47926.75 2018-04-12 16:11:24.000 102 21234.29 249.36 42965.20 47926.70 2018-04-12 16:11:25.000 102 21234.36 249.30 42965.20 47926.73 2018-04-12 16:11:26.000 102 21234.35 249.37 42965.20 47926.70 2018-04-12 16:11:27.000 102 21234.36 249.32 42965.21 47926.76 2018-04-12 16:11:28.000 102 21234.44 249.22 42965.19 47926.78 2018-04-12 16:11:29.000 102 21234.52 249.21 42965.22 47926.79 2018-04-12 16:11:30.000 102 21234.55 249.10 42965.27 47926.79 2018-04-12 16:11:31.000 102 21234.58 248.98 42965.27 47926.87 2018-04-12 16:11:32.000 102 21234.63 249.00 42965.25 47926.92 2018-04-12 16:11:33.000 102 21234.73 248.99 42965.24 47926.90 2018-04-12 16:11:34.000 102 21234.79 248.93 42965.34 47926.98 2018-04-12 16:11:35.000 102 21234.84 248.97 42965.35 47927.06 2018-04-12 16:11:36.000 102 21234.83 248.97 42965.36 47927.06 2018-04-12 16:11:37.000 102 21234.92 249.00 42965.36 47927.15 2018-04-12 16:11:38.000 102 21234.96 249.10 42965.42 47927.15 2018-04-12 16:11:39.000 102 21234.89 249.12 42965.49 47927.17 2018-04-12 16:11:40.000 102 21234.96 249.14 42965.46 47927.22 2018-04-12 16:11:41.000 102 21234.98 249.19 42965.38 47927.14 2018-04-12 16:11:42.000 102 21234.94 249.19 42965.39 47927.19 2018-04-12 16:11:43.000 102 21234.95 249.23 42965.34 47927.18 2018-04-12 16:11:44.000 102 21234.90 249.32 42965.41 47927.20 2018-04-12 16:11:45.000 102 21234.91 249.28 42965.36 47927.15 2018-04-12 16:11:46.000 102 21234.85 249.33 42965.29 47927.14 2018-04-12 16:11:47.000 102 21234.86 249.26 42965.26 47927.07 2018-04-12 16:11:48.000 102 21234.90 249.22 42965.20 47927.06 2018-04-12 16:11:49.000 102 21234.89 249.20 42965.17 47927.04 2018-04-12 16:11:50.000 102 21234.84 249.24 42965.22 47927.03 2018-04-12 16:11:51.000 102 21234.92 249.21 42965.24 47927.01 2018-04-12 16:11:52.000 102 21234.87 249.23 42965.27 47926.99 2018-04-12 16:11:53.000 102 21234.86 249.20 42965.25 47926.98 2018-04-12 16:11:54.000 102 21234.96 249.12 42965.23 47926.98 2018-04-12 16:11:55.000 102 21234.95 249.11 42965.26 47926.97 2018-04-12 16:11:56.000 102 21235.00 249.03 42965.28 47927.04 2018-04-12 16:11:57.000 102 21235.02 248.94 42965.29 47927.04 2018-04-12 16:11:58.000 102 21235.00 248.89 42965.27 47927.09 2018-04-12 16:11:59.000 102 21235.12 248.89 42965.33 47927.14 2018-04-12 16:12:00.000 102 21235.21 248.84 42965.36 47927.20 2018-04-12 16:12:01.000 102 21235.24 248.84 42965.43 47927.21 2018-04-12 16:12:02.000 102 21235.31 248.82 42965.41 47927.30 2018-04-12 16:12:03.000 102 21235.39 248.84 42965.42 47927.33 2018-04-12 16:12:04.000 102 21235.37 248.87 42965.42 47927.36 2018-04-12 16:12:05.000 102 21235.45 248.90 42965.42 47927.39 2018-04-12 16:12:06.000 102 21235.39 248.83 42965.37 47927.38 2018-04-12 16:12:07.000 102 21235.40 248.84 42965.40 47927.41 2018-04-12 16:12:08.000 102 21235.42 248.89 42965.38 47927.42 2018-04-12 16:12:09.000 102 21235.42 248.98 42965.32 47927.37 2018-04-12 16:12:10.000 102 21235.40 249.02 42965.35 47927.37 2018-04-12 16:12:11.000 102 21235.47 249.01 42965.38 47927.36 2018-04-12 16:12:12.000 102 21235.48 248.95 42965.37 47927.44 2018-04-12 16:12:13.000 102 21235.44 248.91 42965.40 47927.35 2018-04-12 16:12:14.000 102 21235.44 248.96 42965.41 47927.44 2018-04-12 16:12:15.000 102 21235.47 249.02 42965.42 47927.39 2018-04-12 16:12:16.000 102 21235.45 249.06 42965.37 47927.42 2018-04-12 16:12:17.000 102 21235.34 249.08 42965.42 47927.36 2018-04-12 16:12:18.000 102 21235.24 249.08 42965.36 47927.38 2018-04-12 16:12:19.000 102 21235.20 249.17 42965.39 47927.29 2018-04-12 16:12:20.000 102 21235.14 249.23 42965.32 47927.26 2018-04-12 16:12:21.000 102 21235.05 249.23 42965.25 47927.20 2018-04-12 16:12:22.000 102 21234.99 249.20 42965.17 47927.12 2018-04-12 16:12:23.000 102 21234.96 249.14 42965.22 47927.07 2018-04-12 16:12:24.000 102 21234.93 249.11 42965.24 47927.03 2018-04-12 16:12:25.000 102 21234.96 249.08 42965.17 47927.02 2018-04-12 16:12:26.000 102 21235.00 249.10 42965.15 47927.03 2018-04-12 16:12:27.000 102 21235.00 249.10 42965.12 47926.99 2018-04-12 16:12:28.000 102 21235.00 249.14 42965.12 47926.93 2018-04-12 16:12:29.000 102 21235.02 249.09 42965.04 47926.93 2018-04-12 16:12:30.000 102 21235.06 249.16 42964.98 47926.92 2018-04-12 16:12:31.000 102 21235.11 249.20 42964.97 47926.89 2018-04-12 16:12:32.000 102 21235.08 249.28 42964.93 47926.85 2018-04-12 16:12:33.000 102 21235.19 249.35 42964.93 47926.82 2018-04-12 16:12:34.000 102 21235.22 249.42 42964.96 47926.86 2018-04-12 16:12:35.000 102 21235.22 249.45 42964.92 47926.89 2018-04-12 16:12:36.000 102 21235.23 249.51 42964.89 47926.86 2018-04-12 16:12:37.000 102 21235.19 249.48 42964.94 47926.86 2018-04-12 16:12:38.000 102 21235.13 249.50 42964.88 47926.90 2018-04-12 16:12:39.000 102 21235.12 249.45 42964.89 47926.90 2018-04-12 16:12:40.000 102 21235.20 249.48 42964.93 47926.95 2018-04-12 16:12:41.000 102 21235.12 249.43 42965.02 47926.87 2018-04-12 16:12:42.000 102 21235.10 249.40 42965.03 47926.93 2018-04-12 16:12:43.000 102 21235.03 249.50 42965.05 47926.89 2018-04-12 16:12:44.000 102 21235.01 249.46 42965.04 47926.92 2018-04-12 16:12:45.000 102 21234.98 249.43 42965.05 47926.93 2018-04-12 16:12:46.000 102 21234.96 249.35 42965.11 47926.88 2018-04-12 16:12:47.000 102 21234.97 249.30 42965.14 47926.96 2018-04-12 16:12:48.000 102 21234.96 249.25 42965.20 47926.98 2018-04-12 16:12:49.000 102 21234.98 249.25 42965.23 47927.01 2018-04-12 16:12:50.000 102 21234.97 249.16 42965.24 47927.02 2018-04-12 16:12:51.000 102 21234.91 249.14 42965.22 47927.01 2018-04-12 16:12:52.000 102 21234.86 249.20 42965.19 47927.01 2018-04-12 16:12:53.000 102 21234.88 249.21 42965.18 47926.98 2018-04-12 16:12:54.000 102 21234.97 249.15 42965.15 47926.95 2018-04-12 16:12:55.000 102 21235.00 249.21 42965.21 47927.02 2018-04-12 16:12:56.000 102 21234.98 249.18 42965.16 47926.93 2018-04-12 16:12:57.000 102 21234.99 249.17 42965.12 47927.00 2018-04-12 16:12:58.000 102 21234.99 249.13 42965.18 47926.98 2018-04-12 16:12:59.000 102 21235.03 249.07 42965.18 47927.02 2018-04-12 16:13:00.000 102 21234.99 249.04 42965.20 47927.00 2018-04-12 16:13:01.000 102 21234.97 249.03 42965.27 47927.03 2018-04-12 16:13:02.000 102 21235.02 249.00 42965.20 47927.06 2018-04-12 16:13:03.000 102 21234.97 249.04 42965.15 47927.04 2018-04-12 16:13:04.000 102 21234.97 249.04 42965.15 47927.01 2018-04-12 16:13:05.000 102 21234.97 249.02 42965.12 47927.00 2018-04-12 16:13:06.000 102 21234.98 248.97 42965.19 47926.96 2018-04-12 16:13:07.000 102 21234.97 249.01 42965.22 47927.01 2018-04-12 16:13:08.000 102 21235.04 248.94 42965.23 47927.01 2018-04-12 16:13:09.000 102 21235.06 248.99 42965.20 47927.05 2018-04-12 16:13:10.000 102 21235.09 248.96 42965.25 47927.10 2018-04-12 16:13:11.000 102 21235.20 248.93 42965.21 47927.11 2018-04-12 16:13:12.000 102 21235.22 248.83 42965.25 47927.16 2018-04-12 16:13:13.000 102 21235.28 248.71 42965.25 47927.21 2018-04-12 16:13:14.000 102 21235.31 248.77 42965.24 47927.21 2018-04-12 16:13:15.000 102 21235.39 248.92 42965.27 47927.26 2018-04-12 16:13:16.000 102 21235.44 248.92 42965.29 47927.30 2018-04-12 16:13:17.000 102 21235.44 248.90 42965.29 47927.30 2018-04-12 16:13:18.000 102 21235.44 248.98 42965.27 47927.32 2018-04-12 16:13:19.000 102 21235.45 249.04 42965.25 47927.31 2018-04-12 16:13:20.000 102 21235.37 249.09 42965.18 47927.22 2018-04-12 16:13:21.000 102 21235.30 249.09 42965.23 47927.26 2018-04-12 16:13:22.000 102 21235.28 249.09 42965.24 47927.19 2018-04-12 16:13:23.000 102 21235.29 249.09 42965.20 47927.13 2018-04-12 16:13:24.000 102 21235.23 249.08 42965.16 47927.17 2018-04-12 16:13:25.000 102 21235.31 249.09 42965.18 47927.11 2018-04-12 16:13:26.000 102 21235.33 249.02 42965.17 47927.19 2018-04-12 16:13:27.000 102 21235.35 248.87 42965.22 47927.13 2018-04-12 16:13:28.000 102 21235.41 248.87 42965.20 47927.18 2018-04-12 16:13:29.000 102 21235.50 248.89 42965.20 47927.22 2018-04-12 16:13:30.000 102 21235.51 248.76 42965.19 47927.23 2018-04-12 16:13:31.000 102 21235.57 248.70 42965.25 47927.25 2018-04-12 16:13:32.000 102 21235.69 248.70 42965.28 47927.31 2018-04-12 16:13:33.000 102 21235.78 248.67 42965.20 47927.34 2018-04-12 16:13:34.000 102 21235.85 248.57 42965.24 47927.38 2018-04-12 16:13:35.000 102 21235.98 248.54 42965.23 47927.41 2018-04-12 16:13:36.000 102 21236.07 248.49 42965.28 47927.53 2018-04-12 16:13:37.000 102 21236.15 248.39 42965.33 47927.61 2018-04-12 16:13:38.000 102 21236.20 248.40 42965.41 47927.68 2018-04-12 16:13:39.000 102 21236.28 248.43 42965.41 47927.70 2018-04-12 16:13:40.000 102 21236.26 248.31 42965.41 47927.76 2018-04-12 16:13:41.000 102 21236.20 248.35 42965.50 47927.84 2018-04-12 16:13:42.000 102 21236.18 248.39 42965.55 47927.85 2018-04-12 16:13:43.000 102 21236.18 248.41 42965.52 47927.84 2018-04-12 16:13:44.000 102 21236.15 248.44 42965.57 47927.86 2018-04-12 16:13:45.000 102 21236.07 248.55 42965.53 47927.87 2018-04-12 16:13:46.000 102 21235.96 248.49 42965.44 47927.84 2018-04-12 16:13:47.000 102 21235.83 248.54 42965.51 47927.76 2018-04-12 16:13:48.000 102 21235.76 248.63 42965.46 47927.68 2018-04-12 16:13:49.000 102 21235.68 248.74 42965.46 47927.60 2018-04-12 16:13:50.000 102 21235.61 248.82 42965.39 47927.54 2018-04-12 16:13:51.000 102 21235.54 248.99 42965.32 47927.48 2018-04-12 16:13:52.000 102 21235.47 248.93 42965.27 47927.37 2018-04-12 16:13:53.000 102 21235.40 248.96 42965.29 47927.29 2018-04-12 16:13:54.000 102 21235.35 248.93 42965.21 47927.25 2018-04-12 16:13:55.000 102 21235.31 248.87 42965.22 47927.22 2018-04-12 16:13:56.000 102 21235.23 248.82 42965.21 47927.17 2018-04-12 16:13:57.000 102 21235.20 248.74 42965.26 47927.24 2018-04-12 16:13:58.000 102 21235.24 248.55 42965.31 47927.21 2018-04-12 16:13:59.000 102 21235.30 248.49 42965.37 47927.25 2018-04-12 16:14:00.000 102 21235.34 248.44 42965.42 47927.27 2018-04-12 16:14:01.000 102 21235.34 248.39 42965.46 47927.31 2018-04-12 16:14:02.000 102 21235.41 248.35 42965.47 47927.37 2018-04-12 16:14:03.000 102 21235.51 248.44 42965.46 47927.44 2018-04-12 16:14:04.000 102 21235.62 248.42 42965.47 47927.51 2018-04-12 16:14:05.000 102 21235.63 248.39 42965.50 47927.51 2018-04-12 16:14:06.000 102 21235.69 248.33 42965.54 47927.59 2018-04-12 16:14:07.000 102 21235.73 248.30 42965.56 47927.66 2018-04-12 16:14:08.000 102 21235.87 248.27 42965.67 47927.74 2018-04-12 16:14:09.000 102 21235.98 248.24 42965.69 47927.81 2018-04-12 16:14:10.000 102 21236.03 248.25 42965.71 47927.91 2018-04-12 16:14:11.000 102 21236.04 248.23 42965.70 47927.88 2018-04-12 16:14:12.000 102 21236.13 248.13 42965.73 47928.03 2018-04-12 16:14:13.000 102 21236.12 248.16 42965.75 47928.08 2018-04-12 16:14:14.000 102 21236.10 248.26 42965.76 47928.05 2018-04-12 16:14:15.000 102 21236.12 248.30 42965.76 47928.04 2018-04-12 16:14:16.000 102 21236.15 248.34 42965.72 47927.99 2018-04-12 16:14:17.000 102 21236.14 248.39 42965.78 47928.01 2018-04-12 16:14:18.000 102 21236.21 248.40 42965.76 47928.00 2018-04-12 16:14:19.000 102 21236.23 248.43 42965.67 47928.01 2018-04-12 16:14:20.000 102 21236.31 248.46 42965.63 47928.02 2018-04-12 16:14:21.000 102 21236.36 248.41 42965.65 47928.05 2018-04-12 16:14:22.000 102 21236.42 248.35 42965.72 47928.07 2018-04-12 16:14:23.000 102 21236.42 248.42 42965.75 47928.13 2018-04-12 16:14:24.000 102 21236.38 248.45 42965.77 47928.12 2018-04-12 16:14:25.000 102 21236.34 248.47 42965.78 47928.11 2018-04-12 16:14:26.000 102 21236.23 248.58 42965.71 47928.06 2018-04-12 16:14:27.000 102 21236.13 248.61 42965.68 47928.05 2018-04-12 16:14:28.000 102 21236.05 248.64 42965.63 47927.94 2018-04-12 16:14:29.000 102 21235.94 248.70 42965.58 47927.89 2018-04-12 16:14:30.000 102 21235.91 248.73 42965.58 47927.85 2018-04-12 16:14:31.000 102 21235.87 248.70 42965.60 47927.79 2018-04-12 16:14:32.000 102 21235.91 248.69 42965.61 47927.78 2018-04-12 16:14:33.000 102 21235.96 248.57 42965.60 47927.76 2018-04-12 16:14:34.000 102 21235.96 248.54 42965.64 47927.81 2018-04-12 16:14:35.000 102 21235.96 248.42 42965.68 47927.92 2018-04-12 16:14:36.000 102 21235.97 248.36 42965.78 47927.91 2018-04-12 16:14:37.000 102 21235.98 248.36 42965.78 47927.96 2018-04-12 16:14:38.000 102 21236.02 248.38 42965.84 47927.99 2018-04-12 16:14:39.000 102 21236.05 248.39 42965.75 47928.01 2018-04-12 16:14:40.000 102 21236.14 248.41 42965.78 47928.05 2018-04-12 16:14:41.000 102 21236.22 248.30 42965.84 47928.14 2018-04-12 16:14:42.000 102 21236.25 248.33 42965.87 47928.12 2018-04-12 16:14:43.000 102 21236.32 248.32 42965.90 47928.18 2018-04-12 16:14:44.000 102 21236.39 248.36 42965.86 47928.22 2018-04-12 16:14:45.000 102 21236.33 248.33 42965.92 47928.23 2018-04-12 16:14:46.000 102 21236.31 248.31 42965.94 47928.28 2018-04-12 16:14:47.000 102 21236.33 248.37 42965.90 47928.24 2018-04-12 16:14:48.000 102 21236.31 248.46 42965.87 47928.24 2018-04-12 16:14:49.000 102 21236.25 248.52 42965.81 47928.22 2018-04-12 16:14:50.000 102 21236.23 248.65 42965.80 47928.13 2018-04-12 16:14:51.000 102 21236.12 248.73 42965.73 47928.12 2018-04-12 16:14:52.000 102 21235.99 248.82 42965.70 47927.99 2018-04-12 16:14:53.000 102 21235.83 248.84 42965.66 47927.89 2018-04-12 16:14:54.000 102 21235.69 248.84 42965.71 47927.81 2018-04-12 16:14:55.000 102 21235.57 248.81 42965.74 47927.76 2018-04-12 16:14:56.000 102 21235.61 248.79 42965.73 47927.69 2018-04-12 16:14:57.000 102 21235.62 248.80 42965.75 47927.72 2018-04-12 16:14:58.000 102 21235.57 248.63 42965.79 47927.74 2018-04-12 16:14:59.000 102 21235.53 248.59 42965.81 47927.73 2018-04-12 16:15:00.000 102 21235.53 248.51 42965.75 47927.77 2018-04-12 16:15:01.000 102 21235.52 248.44 42965.76 47927.73 2018-04-12 16:15:02.000 102 21235.47 248.48 42965.73 47927.75 2018-04-12 16:15:03.000 102 21235.44 248.52 42965.62 47927.64 2018-04-12 16:15:04.000 102 21235.43 248.50 42965.60 47927.59 2018-04-12 16:15:05.000 102 21235.44 248.43 42965.56 47927.51 2018-04-12 16:15:06.000 102 21235.52 248.42 42965.54 47927.47 2018-04-12 16:15:07.000 102 21235.49 248.51 42965.44 47927.47 2018-04-12 16:15:08.000 102 21235.52 248.53 42965.34 47927.41 2018-04-12 16:15:09.000 102 21235.59 248.60 42965.27 47927.41 2018-04-12 16:15:10.000 102 21235.64 248.62 42965.27 47927.35 2018-04-12 16:15:11.000 102 21235.60 248.62 42965.16 47927.35 2018-04-12 16:15:12.000 102 21235.66 248.59 42965.12 47927.32 2018-04-12 16:15:13.000 102 21235.76 248.63 42965.10 47927.29 2018-04-12 16:15:14.000 102 21235.81 248.65 42965.05 47927.31 2018-04-12 16:15:15.000 102 21235.90 248.68 42965.06 47927.31 2018-04-12 16:15:16.000 102 21235.95 248.76 42965.04 47927.32 2018-04-12 16:15:17.000 102 21235.93 248.74 42965.06 47927.33 2018-04-12 16:15:18.000 102 21235.99 248.78 42965.05 47927.30 2018-04-12 16:15:19.000 102 21236.05 248.82 42965.03 47927.30 2018-04-12 16:15:20.000 102 21236.06 248.87 42965.06 47927.31 2018-04-12 16:15:21.000 102 21236.11 248.88 42965.02 47927.34 2018-04-12 16:15:22.000 102 21236.07 248.95 42964.95 47927.26 2018-04-12 16:15:23.000 102 21236.10 248.92 42964.94 47927.30 2018-04-12 16:15:24.000 102 21236.03 248.96 42964.93 47927.21 2018-04-12 16:15:25.000 102 21235.99 249.03 42964.88 47927.21 2018-04-12 16:15:26.000 102 21235.93 249.11 42964.78 47927.14 2018-04-12 16:15:27.000 102 21235.89 249.11 42964.70 47927.04 2018-04-12 16:15:28.000 102 21235.80 249.19 42964.65 47926.99 2018-04-12 16:15:29.000 102 21235.72 249.18 42964.63 47926.91 2018-04-12 16:15:30.000 102 21235.73 249.17 42964.62 47926.87 2018-04-12 16:15:31.000 102 21235.67 249.12 42964.62 47926.83 2018-04-12 16:15:32.000 102 21235.59 249.08 42964.56 47926.75 2018-04-12 16:15:33.000 102 21235.56 249.08 42964.54 47926.76 2018-04-12 16:15:34.000 102 21235.48 249.03 42964.50 47926.66 2018-04-12 16:15:35.000 102 21235.43 248.99 42964.45 47926.67 2018-04-12 16:15:36.000 102 21235.31 249.00 42964.50 47926.57 2018-04-12 16:15:37.000 102 21235.39 249.01 42964.55 47926.60 2018-04-12 16:15:38.000 102 21235.38 249.00 42964.52 47926.58 2018-04-12 16:15:39.000 102 21235.43 248.97 42964.50 47926.55 2018-04-12 16:15:40.000 102 21235.42 248.98 42964.51 47926.56 2018-04-12 16:15:41.000 102 21235.38 248.88 42964.47 47926.55 2018-04-12 16:15:42.000 102 21235.41 248.88 42964.48 47926.57 2018-04-12 16:15:43.000 102 21235.46 248.78 42964.49 47926.58 2018-04-12 16:15:44.000 102 21235.43 248.68 42964.55 47926.56 2018-04-12 16:15:45.000 102 21235.46 248.74 42964.57 47926.65 2018-04-12 16:15:46.000 102 21235.47 248.81 42964.65 47926.70 2018-04-12 16:15:47.000 102 21235.58 248.88 42964.64 47926.73 2018-04-12 16:15:48.000 102 21235.59 248.81 42964.64 47926.80 2018-04-12 16:15:49.000 102 21235.64 248.85 42964.64 47926.77 2018-04-12 16:15:50.000 102 21235.69 248.88 42964.67 47926.83 2018-04-12 16:15:51.000 102 21235.65 248.94 42964.68 47926.78 2018-04-12 16:15:52.000 102 21235.64 248.97 42964.72 47926.85 2018-04-12 16:15:53.000 102 21235.54 249.01 42964.77 47926.87 2018-04-12 16:15:54.000 102 21235.48 249.05 42964.76 47926.83 2018-04-12 16:15:55.000 102 21235.39 249.12 42964.71 47926.80 2018-04-12 16:15:56.000 102 21235.37 249.12 42964.69 47926.78 2018-04-12 16:15:57.000 102 21235.32 249.06 42964.74 47926.74 2018-04-12 16:15:58.000 102 21235.33 249.11 42964.75 47926.73 2018-04-12 16:15:59.000 102 21235.30 249.09 42964.74 47926.71 2018-04-12 16:16:00.000 102 21235.22 249.12 42964.71 47926.64 2018-04-12 16:16:01.000 102 21235.16 249.09 42964.70 47926.67 2018-04-12 16:16:02.000 102 21235.09 249.17 42964.71 47926.65 2018-04-12 16:16:03.000 102 21235.03 249.18 42964.73 47926.62 2018-04-12 16:16:04.000 102 21235.02 249.23 42964.75 47926.61 2018-04-12 16:16:05.000 102 21235.11 249.22 42964.75 47926.62 2018-04-12 16:16:06.000 102 21235.18 249.20 42964.76 47926.62 2018-04-12 16:16:07.000 102 21235.18 249.26 42964.83 47926.70 2018-04-12 16:16:08.000 102 21235.17 249.31 42964.82 47926.69 2018-04-12 16:16:09.000 102 21235.21 249.28 42964.85 47926.75 2018-04-12 16:16:10.000 102 21235.16 249.34 42964.85 47926.76 2018-04-12 16:16:11.000 102 21235.12 249.34 42964.79 47926.71 2018-04-12 16:16:12.000 102 21235.11 249.37 42964.79 47926.73 2018-04-12 16:16:13.000 102 21235.18 249.35 42964.79 47926.77 2018-04-12 16:16:14.000 102 21235.30 249.28 42964.82 47926.77 2018-04-12 16:16:15.000 102 21235.30 249.23 42964.87 47926.83 2018-04-12 16:16:16.000 102 21235.30 249.27 42964.85 47926.79 2018-04-12 16:16:17.000 102 21235.34 249.27 42964.84 47926.87 2018-04-12 16:16:18.000 102 21235.35 249.24 42964.85 47926.85 2018-04-12 16:16:19.000 102 21235.40 249.11 42964.81 47926.92 2018-04-12 16:16:20.000 102 21235.45 249.08 42964.90 47926.93 2018-04-12 16:16:21.000 102 21235.52 249.01 42964.95 47926.98 2018-04-12 16:16:22.000 102 21235.54 249.04 42964.92 47927.02 2018-04-12 16:16:23.000 102 21235.64 248.91 42964.95 47927.04 2018-04-12 16:16:24.000 102 21235.69 248.86 42964.93 47927.09 2018-04-12 16:16:25.000 102 21235.75 248.76 42965.00 47927.19 2018-04-12 16:16:26.000 102 21235.81 248.70 42965.11 47927.23 2018-04-12 16:16:27.000 102 21235.92 248.71 42965.08 47927.26 2018-04-12 16:16:28.000 102 21235.99 248.75 42965.05 47927.34 2018-04-12 16:16:29.000 102 21236.09 248.71 42965.12 47927.38 2018-04-12 16:16:30.000 102 21236.17 248.70 42965.15 47927.41 2018-04-12 16:16:31.000 102 21236.26 248.61 42965.16 47927.51 2018-04-12 16:16:32.000 102 21236.30 248.58 42965.16 47927.53 2018-04-12 16:16:33.000 102 21236.46 248.65 42965.19 47927.58 2018-04-12 16:16:34.000 102 21236.55 248.69 42965.18 47927.71 2018-04-12 16:16:35.000 102 21236.60 248.71 42965.12 47927.66 2018-04-12 16:16:36.000 102 21236.68 248.65 42965.16 47927.67 2018-04-12 16:16:37.000 102 21236.74 248.69 42965.13 47927.72 2018-04-12 16:16:38.000 102 21236.78 248.66 42965.10 47927.74 2018-04-12 16:16:39.000 102 21236.88 248.58 42965.16 47927.80 2018-04-12 16:16:40.000 102 21236.96 248.50 42965.20 47927.83 2018-04-12 16:16:41.000 102 21236.97 248.51 42965.20 47927.82 2018-04-12 16:16:42.000 102 21236.93 248.51 42965.26 47927.87 2018-04-12 16:16:43.000 102 21236.94 248.47 42965.23 47927.91 2018-04-12 16:16:44.000 102 21236.91 248.42 42965.27 47927.91 2018-04-12 16:16:45.000 102 21236.89 248.41 42965.27 47927.93 2018-04-12 16:16:46.000 102 21236.80 248.37 42965.37 47927.96 2018-04-12 16:16:47.000 102 21236.79 248.39 42965.38 47927.95 2018-04-12 16:16:48.000 102 21236.68 248.39 42965.42 47927.97 2018-04-12 16:16:49.000 102 21236.61 248.48 42965.48 47928.00 2018-04-12 16:16:50.000 102 21236.53 248.49 42965.50 47927.97 2018-04-12 16:16:51.000 102 21236.52 248.62 42965.46 47927.96 2018-04-12 16:16:52.000 102 21236.50 248.64 42965.38 47927.86 2018-04-12 16:16:53.000 102 21236.38 248.63 42965.34 47927.89 2018-04-12 16:16:54.000 102 21236.36 248.56 42965.37 47927.77 2018-04-12 16:16:55.000 102 21236.32 248.54 42965.41 47927.77 2018-04-12 16:16:56.000 102 21236.28 248.50 42965.39 47927.75 2018-04-12 16:16:57.000 102 21236.28 248.42 42965.40 47927.80 2018-04-12 16:16:58.000 102 21236.35 248.47 42965.39 47927.77 2018-04-12 16:16:59.000 102 21236.33 248.39 42965.44 47927.82 2018-04-12 16:17:00.000 102 21236.33 248.25 42965.46 47927.81 2018-04-12 16:17:01.000 102 21236.36 248.25 42965.57 47927.83 2018-04-12 16:17:02.000 102 21236.41 248.21 42965.63 47927.93 2018-04-12 16:17:03.000 102 21236.50 248.15 42965.65 47928.07 2018-04-12 16:17:04.000 102 21236.55 248.14 42965.66 47928.07 2018-04-12 16:17:05.000 102 21236.59 248.12 42965.70 47928.14 2018-04-12 16:17:06.000 102 21236.62 248.13 42965.79 47928.19 2018-04-12 16:17:07.000 102 21236.64 248.16 42965.80 47928.25 2018-04-12 16:17:08.000 102 21236.67 248.20 42965.83 47928.29 2018-04-12 16:17:09.000 102 21236.76 248.19 42965.86 47928.35 2018-04-12 16:17:10.000 102 21236.76 248.25 42965.88 47928.39 2018-04-12 16:17:11.000 102 21236.77 248.19 42965.89 47928.41 2018-04-12 16:17:12.000 102 21236.75 248.19 42965.90 47928.42 2018-04-12 16:17:13.000 102 21236.76 248.15 42965.96 47928.45 2018-04-12 16:17:14.000 102 21236.70 248.12 42966.01 47928.49 2018-04-12 16:17:15.000 102 21236.71 248.15 42966.00 47928.51 2018-04-12 16:17:16.000 102 21236.67 248.15 42966.07 47928.56 2018-04-12 16:17:17.000 102 21236.65 248.21 42966.13 47928.53 2018-04-12 16:17:18.000 102 21236.66 248.24 42966.10 47928.54 2018-04-12 16:17:19.000 102 21236.69 248.25 42966.10 47928.58 2018-04-12 16:17:20.000 102 21236.69 248.29 42966.09 47928.53 2018-04-12 16:17:21.000 102 21236.72 248.35 42966.11 47928.59 2018-04-12 16:17:22.000 102 21236.68 248.42 42966.09 47928.54 2018-04-12 16:17:23.000 102 21236.69 248.44 42966.10 47928.55 2018-04-12 16:17:24.000 102 21236.73 248.44 42966.06 47928.50 2018-04-12 16:17:25.000 102 21236.69 248.41 42966.04 47928.52 2018-04-12 16:17:26.000 102 21236.65 248.35 42966.08 47928.51 2018-04-12 16:17:27.000 102 21236.61 248.36 42966.09 47928.48 2018-04-12 16:17:28.000 102 21236.61 248.35 42966.04 47928.55 2018-04-12 16:17:29.000 102 21236.54 248.40 42966.06 47928.47 2018-04-12 16:17:30.000 102 21236.48 248.46 42966.02 47928.46 2018-04-12 16:17:31.000 102 21236.44 248.47 42966.03 47928.44 2018-04-12 16:17:32.000 102 21236.39 248.48 42965.98 47928.36 2018-04-12 16:17:33.000 102 21236.39 248.47 42965.95 47928.34 2018-04-12 16:17:34.000 102 21236.36 248.53 42965.99 47928.34 2018-04-12 16:17:35.000 102 21236.29 248.55 42965.98 47928.33 2018-04-12 16:17:36.000 102 21236.27 248.55 42966.02 47928.32 2018-04-12 16:17:37.000 102 21236.27 248.57 42966.02 47928.30 2018-04-12 16:17:38.000 102 21236.31 248.44 42966.10 47928.27 2018-04-12 16:17:39.000 102 21236.32 248.42 42966.10 47928.31 2018-04-12 16:17:40.000 102 21236.29 248.49 42966.08 47928.36 2018-04-12 16:17:41.000 102 21236.28 248.54 42966.10 47928.33 2018-04-12 16:17:42.000 102 21236.34 248.48 42966.11 47928.36 2018-04-12 16:17:43.000 102 21236.39 248.51 42966.17 47928.40 2018-04-12 16:17:44.000 102 21236.36 248.49 42966.15 47928.36 2018-04-12 16:17:45.000 102 21236.43 248.59 42966.11 47928.41 2018-04-12 16:17:46.000 102 21236.48 248.54 42966.06 47928.39 2018-04-12 16:17:47.000 102 21236.47 248.48 42966.10 47928.44 2018-04-12 16:17:48.000 102 21236.46 248.45 42966.16 47928.43 2018-04-12 16:17:49.000 102 21236.44 248.39 42966.15 47928.44 2018-04-12 16:17:50.000 102 21236.49 248.35 42966.13 47928.46 2018-04-12 16:17:51.000 102 21236.51 248.36 42966.09 47928.48 2018-04-12 16:17:52.000 102 21236.56 248.40 42966.07 47928.46 2018-04-12 16:17:53.000 102 21236.51 248.36 42966.10 47928.45 2018-04-12 16:17:54.000 102 21236.47 248.31 42966.07 47928.45 2018-04-12 16:17:55.000 102 21236.48 248.27 42966.08 47928.52 2018-04-12 16:17:56.000 102 21236.55 248.23 42966.07 47928.51 2018-04-12 16:17:57.000 102 21236.50 248.22 42966.09 47928.57 2018-04-12 16:17:58.000 102 21236.52 248.20 42966.13 47928.50 2018-04-12 16:17:59.000 102 21236.55 248.15 42966.11 47928.57 2018-04-12 16:18:00.000 102 21236.62 248.11 42966.06 47928.53 2018-04-12 16:18:01.000 102 21236.63 248.07 42966.07 47928.53 2018-04-12 16:18:02.000 102 21236.60 248.12 42966.13 47928.55 2018-04-12 16:18:03.000 102 21236.60 248.17 42966.16 47928.56 2018-04-12 16:18:04.000 102 21236.67 248.23 42966.07 47928.53 2018-04-12 16:18:05.000 102 21236.72 248.27 42966.07 47928.55 2018-04-12 16:18:06.000 102 21236.78 248.30 42965.99 47928.54 2018-04-12 16:18:07.000 102 21236.78 248.34 42965.96 47928.50 2018-04-12 16:18:08.000 102 21236.81 248.37 42965.97 47928.49 2018-04-12 16:18:09.000 102 21236.77 248.42 42965.92 47928.50 2018-04-12 16:18:10.000 102 21236.74 248.48 42965.94 47928.43 2018-04-12 16:18:11.000 102 21236.79 248.38 42965.92 47928.50 2018-04-12 16:18:12.000 102 21236.79 248.36 42965.90 47928.44 2018-04-12 16:18:13.000 102 21236.80 248.35 42965.90 47928.43 2018-04-12 16:18:14.000 102 21236.77 248.32 42965.92 47928.43 2018-04-12 16:18:15.000 102 21236.83 248.33 42965.92 47928.45 2018-04-12 16:18:16.000 102 21236.84 248.31 42965.95 47928.43 2018-04-12 16:18:17.000 102 21236.89 248.26 42965.88 47928.45 2018-04-12 16:18:18.000 102 21236.91 248.14 42965.86 47928.43 2018-04-12 16:18:19.000 102 21236.92 248.09 42965.88 47928.49 2018-04-12 16:18:20.000 102 21236.94 248.03 42965.91 47928.45 2018-04-12 16:18:21.000 102 21236.95 248.03 42965.94 47928.48 2018-04-12 16:18:22.000 102 21236.97 247.97 42965.94 47928.53 2018-04-12 16:18:23.000 102 21236.92 247.94 42965.93 47928.52 2018-04-12 16:18:24.000 102 21236.94 247.98 42965.89 47928.49 2018-04-12 16:18:25.000 102 21236.94 248.03 42965.82 47928.44 2018-04-12 16:18:26.000 102 21236.89 248.12 42965.78 47928.43 2018-04-12 16:18:27.000 102 21236.80 248.16 42965.69 47928.36 2018-04-12 16:18:28.000 102 21236.73 248.22 42965.57 47928.22 2018-04-12 16:18:29.000 102 21236.75 248.31 42965.50 47928.11 2018-04-12 16:18:30.000 102 21236.79 248.29 42965.43 47928.10 2018-04-12 16:18:31.000 102 21236.76 248.22 42965.43 47928.01 2018-04-12 16:18:32.000 102 21236.83 248.17 42965.40 47927.98 2018-04-12 16:18:33.000 102 21236.88 248.21 42965.32 47927.95 2018-04-12 16:18:34.000 102 21236.87 248.14 42965.30 47927.96 2018-04-12 16:18:35.000 102 21236.85 248.14 42965.27 47927.94 2018-04-12 16:18:36.000 102 21236.86 248.12 42965.22 47927.94 2018-04-12 16:18:37.000 102 21236.87 248.10 42965.32 47928.00 2018-04-12 16:18:38.000 102 21236.81 248.02 42965.37 47927.95 2018-04-12 16:18:39.000 102 21236.75 248.07 42965.36 47927.96 2018-04-12 16:18:40.000 102 21236.74 248.06 42965.36 47927.92 2018-04-12 16:18:41.000 102 21236.67 248.15 42965.32 47927.89 2018-04-12 16:18:42.000 102 21236.62 248.32 42965.32 47927.90 2018-04-12 16:18:43.000 102 21236.57 248.40 42965.26 47927.81 2018-04-12 16:18:44.000 102 21236.48 248.47 42965.20 47927.78 2018-04-12 16:18:45.000 102 21236.43 248.53 42965.19 47927.72 2018-04-12 16:18:46.000 102 21236.41 248.58 42965.19 47927.60 2018-04-12 16:18:47.000 102 21236.38 248.65 42965.15 47927.62 2018-04-12 16:18:48.000 102 21236.38 248.69 42965.02 47927.49 2018-04-12 16:18:49.000 102 21236.32 248.70 42965.02 47927.50 2018-04-12 16:18:50.000 102 21236.26 248.72 42964.99 47927.46 2018-04-12 16:18:51.000 102 21236.32 248.71 42965.00 47927.47 2018-04-12 16:18:52.000 102 21236.28 248.62 42965.02 47927.42 2018-04-12 16:18:53.000 102 21236.23 248.67 42965.02 47927.47 2018-04-12 16:18:54.000 102 21236.25 248.77 42965.02 47927.45 2018-04-12 16:18:55.000 102 21236.31 248.73 42965.04 47927.43 2018-04-12 16:18:56.000 102 21236.28 248.61 42965.00 47927.43 2018-04-12 16:18:57.000 102 21236.35 248.50 42965.05 47927.51 2018-04-12 16:18:58.000 102 21236.36 248.46 42965.09 47927.49 2018-04-12 16:18:59.000 102 21236.38 248.43 42965.11 47927.54 2018-04-12 16:19:00.000 102 21236.41 248.37 42965.20 47927.56 2018-04-12 16:19:01.000 102 21236.47 248.41 42965.14 47927.62 2018-04-12 16:19:02.000 102 21236.50 248.36 42965.16 47927.62 2018-04-12 16:19:03.000 102 21236.55 248.39 42965.16 47927.64 2018-04-12 16:19:04.000 102 21236.57 248.45 42965.12 47927.62 2018-04-12 16:19:05.000 102 21236.52 248.49 42965.10 47927.60 2018-04-12 16:19:06.000 102 21236.47 248.50 42965.05 47927.58 2018-04-12 16:19:07.000 102 21236.43 248.54 42965.11 47927.57 2018-04-12 16:19:08.000 102 21236.29 248.56 42965.10 47927.58 2018-04-12 16:19:09.000 102 21236.22 248.55 42965.16 47927.46 2018-04-12 16:19:10.000 102 21236.20 248.47 42965.20 47927.49 2018-04-12 16:19:11.000 102 21236.18 248.58 42965.16 47927.53 2018-04-12 16:19:12.000 102 21236.13 248.59 42965.14 47927.43 2018-04-12 16:19:13.000 102 21235.97 248.61 42965.16 47927.45 2018-04-12 16:19:14.000 102 21235.90 248.58 42965.18 47927.41 2018-04-12 16:19:15.000 102 21235.93 248.55 42965.17 47927.39 2018-04-12 16:19:16.000 102 21235.89 248.44 42965.14 47927.35 2018-04-12 16:19:17.000 102 21235.81 248.36 42965.14 47927.34 2018-04-12 16:19:18.000 102 21235.73 248.40 42965.10 47927.34 2018-04-12 16:19:19.000 102 21235.81 248.45 42965.12 47927.37 2018-04-12 16:19:20.000 102 21235.87 248.54 42965.12 47927.34 2018-04-12 16:19:21.000 102 21235.93 248.46 42965.12 47927.35 2018-04-12 16:19:22.000 102 21235.98 248.41 42965.14 47927.40 2018-04-12 16:19:23.000 102 21236.05 248.41 42965.14 47927.44 2018-04-12 16:19:24.000 102 21236.10 248.43 42965.14 47927.40 2018-04-12 16:19:25.000 102 21236.08 248.39 42965.18 47927.47 2018-04-12 16:19:26.000 102 21236.07 248.46 42965.18 47927.46 2018-04-12 16:19:27.000 102 21235.98 248.35 42965.18 47927.45 2018-04-12 16:19:28.000 102 21235.92 248.38 42965.17 47927.45 2018-04-12 16:19:29.000 102 21235.89 248.36 42965.20 47927.46 2018-04-12 16:19:30.000 102 21235.83 248.41 42965.16 47927.42 2018-04-12 16:19:31.000 102 21235.83 248.39 42965.20 47927.45 2018-04-12 16:19:32.000 102 21235.82 248.45 42965.20 47927.42 2018-04-12 16:19:33.000 102 21235.83 248.47 42965.25 47927.43 2018-04-12 16:19:34.000 102 21235.86 248.50 42965.27 47927.40 2018-04-12 16:19:35.000 102 21235.93 248.47 42965.24 47927.44 2018-04-12 16:19:36.000 102 21235.89 248.46 42965.22 47927.42 2018-04-12 16:19:37.000 102 21235.95 248.41 42965.23 47927.46 2018-04-12 16:19:38.000 102 21235.97 248.40 42965.16 47927.45 2018-04-12 16:19:39.000 102 21236.00 248.36 42965.18 47927.47 2018-04-12 16:19:40.000 102 21236.05 248.35 42965.17 47927.48 2018-04-12 16:19:41.000 102 21236.04 248.31 42965.22 47927.47 2018-04-12 16:19:42.000 102 21236.10 248.29 42965.25 47927.48 2018-04-12 16:19:43.000 102 21236.11 248.29 42965.17 47927.54 2018-04-12 16:19:44.000 102 21236.17 248.20 42965.24 47927.54 2018-04-12 16:19:45.000 102 21236.18 248.23 42965.20 47927.52 2018-04-12 16:19:46.000 102 21236.16 248.19 42965.18 47927.54 2018-04-12 16:19:47.000 102 21236.20 248.17 42965.20 47927.57 2018-04-12 16:19:48.000 102 21236.20 248.22 42965.22 47927.60 2018-04-12 16:19:49.000 102 21236.22 248.17 42965.24 47927.58 2018-04-12 16:19:50.000 102 21236.28 248.12 42965.20 47927.61 2018-04-12 16:19:51.000 102 21236.36 248.07 42965.26 47927.67 2018-04-12 16:19:52.000 102 21236.39 248.20 42965.26 47927.63 2018-04-12 16:19:53.000 102 21236.43 248.18 42965.25 47927.63 2018-04-12 16:19:54.000 102 21236.44 248.15 42965.25 47927.65 2018-04-12 16:19:55.000 102 21236.46 248.09 42965.26 47927.68 2018-04-12 16:19:56.000 102 21236.48 248.15 42965.21 47927.68 2018-04-12 16:19:57.000 102 21236.46 248.15 42965.25 47927.70 2018-04-12 16:19:58.000 102 21236.52 248.25 42965.21 47927.78 2018-04-12 16:19:59.000 102 21236.61 248.32 42965.26 47927.72 2018-04-12 16:20:00.000 102 21236.57 248.29 42965.18 47927.71 2018-04-12 16:20:01.000 102 21236.48 248.20 42965.29 47927.74 2018-04-12 16:20:02.000 102 21236.58 248.22 42965.27 47927.75 2018-04-12 16:20:03.000 102 21236.60 248.32 42965.22 47927.78 2018-04-12 16:20:04.000 102 21236.65 248.28 42965.25 47927.77 2018-04-12 16:20:05.000 102 21236.70 248.27 42965.26 47927.76 2018-04-12 16:20:06.000 102 21236.77 248.26 42965.25 47927.80 2018-04-12 16:20:07.000 102 21236.74 248.27 42965.22 47927.81 2018-04-12 16:20:08.000 102 21236.79 248.36 42965.26 47927.86 2018-04-12 16:20:09.000 102 21236.76 248.34 42965.36 47927.85 2018-04-12 16:20:10.000 102 21236.75 248.30 42965.36 47927.89 2018-04-12 16:20:11.000 102 21236.76 248.26 42965.36 47927.90 2018-04-12 16:20:12.000 102 21236.75 248.24 42965.32 47927.92 2018-04-12 16:20:13.000 102 21236.68 248.30 42965.37 47927.96 2018-04-12 16:20:14.000 102 21236.69 248.19 42965.45 47927.93 2018-04-12 16:20:15.000 102 21236.66 248.10 42965.49 47927.98 2018-04-12 16:20:16.000 102 21236.68 248.11 42965.53 47927.99 2018-04-12 16:20:17.000 102 21236.68 248.08 42965.50 47928.03 2018-04-12 16:20:18.000 102 21236.70 248.10 42965.59 47928.02 2018-04-12 16:20:19.000 102 21236.77 248.11 42965.59 47928.09 2018-04-12 16:20:20.000 102 21236.80 248.05 42965.58 47928.13 2018-04-12 16:20:21.000 102 21236.77 248.05 42965.58 47928.14 2018-04-12 16:20:22.000 102 21236.79 248.02 42965.60 47928.15 2018-04-12 16:20:23.000 102 21236.84 247.99 42965.69 47928.18 2018-04-12 16:20:24.000 102 21236.84 248.06 42965.65 47928.21 2018-04-12 16:20:25.000 102 21236.91 248.06 42965.64 47928.22 2018-04-12 16:20:26.000 102 21236.88 248.01 42965.71 47928.23 2018-04-12 16:20:27.000 102 21236.88 248.01 42965.65 47928.26 2018-04-12 16:20:28.000 102 21236.85 248.00 42965.64 47928.28 2018-04-12 16:20:29.000 102 21236.85 247.98 42965.64 47928.27 2018-04-12 16:20:30.000 102 21236.87 247.86 42965.67 47928.31 2018-04-12 16:20:31.000 102 21236.83 247.88 42965.70 47928.25 2018-04-12 16:20:32.000 102 21236.83 247.90 42965.71 47928.29 2018-04-12 16:20:33.000 102 21236.80 247.91 42965.73 47928.30 2018-04-12 16:20:34.000 102 21236.78 247.88 42965.79 47928.30 2018-04-12 16:20:35.000 102 21236.71 247.93 42965.78 47928.30 2018-04-12 16:20:36.000 102 21236.68 247.97 42965.73 47928.30 2018-04-12 16:20:37.000 102 21236.70 248.02 42965.72 47928.28 2018-04-12 16:20:38.000 102 21236.66 248.03 42965.77 47928.27 2018-04-12 16:20:39.000 102 21236.64 248.09 42965.82 47928.25 2018-04-12 16:20:40.000 102 21236.53 248.10 42965.82 47928.28 2018-04-12 16:20:41.000 102 21236.54 248.16 42965.81 47928.23 2018-04-12 16:20:42.000 102 21236.55 248.27 42965.85 47928.24 2018-04-12 16:20:43.000 102 21236.48 248.26 42965.73 47928.23 2018-04-12 16:20:44.000 102 21236.44 248.32 42965.73 47928.20 2018-04-12 16:20:45.000 102 21236.38 248.44 42965.73 47928.17 2018-04-12 16:20:46.000 102 21236.40 248.45 42965.73 47928.17 2018-04-12 16:20:47.000 102 21236.41 248.48 42965.71 47928.12 2018-04-12 16:20:48.000 102 21236.43 248.57 42965.72 47928.12 2018-04-12 16:20:49.000 102 21236.42 248.61 42965.68 47928.08 2018-04-12 16:20:50.000 102 21236.34 248.57 42965.63 47928.09 2018-04-12 16:20:51.000 102 21236.32 248.62 42965.61 47928.01 2018-04-12 16:20:52.000 102 21236.30 248.63 42965.56 47927.96 2018-04-12 16:20:53.000 102 21236.20 248.67 42965.53 47927.91 2018-04-12 16:20:54.000 102 21236.13 248.64 42965.54 47927.91 2018-04-12 16:20:55.000 102 21236.08 248.47 42965.51 47927.87 2018-04-12 16:20:56.000 102 21236.00 248.35 42965.55 47927.86 2018-04-12 16:20:57.000 102 21236.10 248.29 42965.58 47927.85 2018-04-12 16:20:58.000 102 21236.11 248.29 42965.63 47927.90 2018-04-12 16:20:59.000 102 21236.18 248.23 42965.61 47927.92 2018-04-12 16:21:00.000 102 21236.28 248.23 42965.65 47927.96 2018-04-12 16:21:01.000 102 21236.32 248.18 42965.65 47927.98 2018-04-12 16:21:02.000 102 21236.45 248.12 42965.59 47928.01 2018-04-12 16:21:03.000 102 21236.46 248.07 42965.61 47927.99 2018-04-12 16:21:04.000 102 21236.56 248.10 42965.54 47928.03 2018-04-12 16:21:05.000 102 21236.66 248.08 42965.54 47928.04 2018-04-12 16:21:06.000 102 21236.77 248.14 42965.52 47928.04 2018-04-12 16:21:07.000 102 21236.93 248.11 42965.55 47928.17 2018-04-12 16:21:08.000 102 21236.95 248.16 42965.56 47928.19 2018-04-12 16:21:09.000 102 21237.04 248.18 42965.53 47928.18 2018-04-12 16:21:10.000 102 21237.11 248.12 42965.49 47928.19 2018-04-12 16:21:11.000 102 21237.15 248.16 42965.46 47928.25 2018-04-12 16:21:12.000 102 21237.21 248.24 42965.44 47928.26 2018-04-12 16:21:13.000 102 21237.15 248.23 42965.45 47928.25 2018-04-12 16:21:14.000 102 21237.19 248.24 42965.46 47928.30 2018-04-12 16:21:15.000 102 21237.16 248.29 42965.40 47928.20 2018-04-12 16:21:16.000 102 21237.17 248.31 42965.39 47928.20 2018-04-12 16:21:17.000 102 21237.16 248.35 42965.41 47928.22 2018-04-12 16:21:18.000 102 21237.05 248.35 42965.37 47928.13 2018-04-12 16:21:19.000 102 21236.92 248.41 42965.30 47928.04 2018-04-12 16:21:20.000 102 21236.79 248.41 42965.26 47928.04 2018-04-12 16:21:21.000 102 21236.78 248.39 42965.32 47927.98 2018-04-12 16:21:22.000 102 21236.77 248.42 42965.27 47927.96 2018-04-12 16:21:23.000 102 21236.76 248.38 42965.25 47927.90 2018-04-12 16:21:24.000 102 21236.74 248.33 42965.26 47927.90 2018-04-12 16:21:25.000 102 21236.70 248.29 42965.31 47927.80 2018-04-12 16:21:26.000 102 21236.64 248.21 42965.32 47927.83 2018-04-12 16:21:27.000 102 21236.64 248.21 42965.31 47927.83 2018-04-12 16:21:28.000 102 21236.72 248.14 42965.27 47927.82 2018-04-12 16:21:29.000 102 21236.76 248.15 42965.25 47927.82 2018-04-12 16:21:30.000 102 21236.87 248.10 42965.29 47927.88 2018-04-12 16:21:31.000 102 21236.91 247.99 42965.25 47927.93 2018-04-12 16:21:32.000 102 21237.00 247.92 42965.33 47927.98 2018-04-12 16:21:33.000 102 21237.12 247.91 42965.32 47928.05 2018-04-12 16:21:34.000 102 21237.22 247.93 42965.37 47928.04 2018-04-12 16:21:35.000 102 21237.22 247.96 42965.40 47928.13 2018-04-12 16:21:36.000 102 21237.23 247.99 42965.36 47928.13 2018-04-12 16:21:37.000 102 21237.28 248.08 42965.29 47928.15 2018-04-12 16:21:38.000 102 21237.34 248.17 42965.24 47928.15 2018-04-12 16:21:39.000 102 21237.45 248.21 42965.23 47928.13 2018-04-12 16:21:40.000 102 21237.43 248.18 42965.17 47928.13 2018-04-12 16:21:41.000 102 21237.51 248.22 42965.14 47928.06 2018-04-12 16:21:42.000 102 21237.44 248.32 42965.14 47928.03 2018-04-12 16:21:43.000 102 21237.44 248.31 42965.10 47928.03 2018-04-12 16:21:44.000 102 21237.45 248.27 42965.07 47928.04 2018-04-12 16:21:45.000 102 21237.39 248.26 42965.10 47928.04 2018-04-12 16:21:46.000 102 21237.35 248.39 42965.11 47927.98 2018-04-12 16:21:47.000 102 21237.33 248.46 42965.06 47927.97 2018-04-12 16:21:48.000 102 21237.26 248.61 42965.00 47927.90 2018-04-12 16:21:49.000 102 21237.17 248.64 42965.00 47927.86 2018-04-12 16:21:50.000 102 21237.14 248.67 42964.96 47927.81 2018-04-12 16:21:51.000 102 21237.16 248.74 42964.91 47927.78 2018-04-12 16:21:52.000 102 21237.12 248.69 42964.93 47927.75 2018-04-12 16:21:53.000 102 21237.10 248.74 42964.89 47927.75 2018-04-12 16:21:54.000 102 21237.07 248.84 42964.92 47927.70 2018-04-12 16:21:55.000 102 21237.02 248.77 42964.89 47927.66 2018-04-12 16:21:56.000 102 21237.00 248.71 42964.85 47927.59 2018-04-12 16:21:57.000 102 21237.03 248.57 42964.82 47927.61 2018-04-12 16:21:58.000 102 21237.12 248.42 42964.86 47927.67 2018-04-12 16:21:59.000 102 21237.16 248.37 42964.95 47927.75 2018-04-12 16:22:00.000 102 21237.18 248.37 42964.92 47927.76 2018-04-12 16:22:01.000 102 21237.24 248.39 42964.93 47927.78 2018-04-12 16:22:02.000 102 21237.28 248.38 42964.93 47927.77 2018-04-12 16:22:03.000 102 21237.33 248.27 42964.90 47927.84 2018-04-12 16:22:04.000 102 21237.38 248.15 42964.94 47927.78 2018-04-12 16:22:05.000 102 21237.42 248.13 42964.93 47927.84 2018-04-12 16:22:06.000 102 21237.53 248.21 42964.97 47927.93 2018-04-12 16:22:07.000 102 21237.51 248.17 42964.99 47927.96 2018-04-12 16:22:08.000 102 21237.57 248.17 42965.08 47927.97 2018-04-12 16:22:09.000 102 21237.55 248.16 42965.02 47927.98 2018-04-12 16:22:10.000 102 21237.60 248.19 42965.03 47928.02 2018-04-12 16:22:11.000 102 21237.61 248.21 42965.02 47928.00 2018-04-12 16:22:12.000 102 21237.59 248.26 42964.96 47928.04 2018-04-12 16:22:13.000 102 21237.51 248.32 42965.02 47927.99 2018-04-12 16:22:14.000 102 21237.55 248.27 42965.04 47928.06 2018-04-12 16:22:15.000 102 21237.52 248.25 42965.02 47928.09 2018-04-12 16:22:16.000 102 21237.45 248.26 42965.08 47928.02 2018-04-12 16:22:17.000 102 21237.50 248.27 42965.11 47928.06 2018-04-12 16:22:18.000 102 21237.47 248.22 42965.11 47928.08 2018-04-12 16:22:19.000 102 21237.43 248.25 42965.12 47928.11 2018-04-12 16:22:20.000 102 21237.36 248.27 42965.13 47928.10 2018-04-12 16:22:21.000 102 21237.33 248.43 42965.16 47928.08 2018-04-12 16:22:22.000 102 21237.29 248.47 42965.27 47928.06 2018-04-12 16:22:23.000 102 21237.21 248.49 42965.17 47927.99 2018-04-12 16:22:24.000 102 21237.14 248.51 42965.10 47927.94 2018-04-12 16:22:25.000 102 21237.06 248.53 42965.04 47927.91 2018-04-12 16:22:26.000 102 21237.00 248.58 42965.04 47927.82 2018-04-12 16:22:27.000 102 21236.89 248.53 42964.99 47927.78 2018-04-12 16:22:28.000 102 21236.78 248.46 42964.94 47927.72 2018-04-12 16:22:29.000 102 21236.76 248.46 42964.89 47927.67 2018-04-12 16:22:30.000 102 21236.72 248.43 42964.86 47927.58 2018-04-12 16:22:31.000 102 21236.72 248.42 42964.83 47927.53 2018-04-12 16:22:32.000 102 21236.68 248.35 42964.82 47927.52 2018-04-12 16:22:33.000 102 21236.62 248.31 42964.86 47927.46 2018-04-12 16:22:34.000 102 21236.57 248.24 42964.84 47927.48 2018-04-12 16:22:35.000 102 21236.57 248.17 42964.85 47927.43 2018-04-12 16:22:36.000 102 21236.62 248.16 42964.95 47927.43 2018-04-12 16:22:37.000 102 21236.71 248.09 42965.00 47927.51 2018-04-12 16:22:38.000 102 21236.76 248.03 42965.01 47927.53 2018-04-12 16:22:39.000 102 21236.86 248.02 42964.99 47927.59 2018-04-12 16:22:40.000 102 21237.00 248.05 42965.02 47927.62 2018-04-12 16:22:41.000 102 21237.10 248.05 42965.00 47927.73 2018-04-12 16:22:42.000 102 21237.15 248.00 42965.02 47927.73 2018-04-12 16:22:43.000 102 21237.30 248.02 42965.02 47927.85 2018-04-12 16:22:44.000 102 21237.44 247.97 42965.01 47927.87 2018-04-12 16:22:45.000 102 21237.52 247.96 42965.02 47927.98 2018-04-12 16:22:46.000 102 21237.64 247.93 42965.09 47927.97 2018-04-12 16:22:47.000 102 21237.73 247.94 42965.09 47928.08 2018-04-12 16:22:48.000 102 21237.71 247.87 42965.11 47928.12 2018-04-12 16:22:49.000 102 21237.73 247.83 42965.12 47928.12 2018-04-12 16:22:50.000 102 21237.75 247.84 42965.08 47928.16 2018-04-12 16:22:51.000 102 21237.71 247.88 42965.11 47928.14 2018-04-12 16:22:52.000 102 21237.62 247.89 42965.14 47928.18 2018-04-12 16:22:53.000 102 21237.67 247.88 42965.08 47928.16 2018-04-12 16:22:54.000 102 21237.65 247.75 42965.08 47928.17 2018-04-12 16:22:55.000 102 21237.54 247.70 42965.06 47928.13 2018-04-12 16:22:56.000 102 21237.46 247.67 42965.11 47928.09 2018-04-12 16:22:57.000 102 21237.48 247.68 42965.06 47928.12 2018-04-12 16:22:58.000 102 21237.43 247.70 42965.13 47928.06 2018-04-12 16:22:59.000 102 21237.38 247.77 42965.17 47928.07 2018-04-12 16:23:00.000 102 21237.33 247.77 42965.14 47928.05 2018-04-12 16:23:01.000 102 21237.28 247.69 42965.16 47928.00 2018-04-12 16:23:02.000 102 21237.27 247.68 42965.20 47928.05 2018-04-12 16:23:03.000 102 21237.23 247.75 42965.14 47928.03 2018-04-12 16:23:04.000 102 21237.24 247.88 42965.10 47928.01 2018-04-12 16:23:05.000 102 21237.25 247.91 42965.04 47928.03 2018-04-12 16:23:06.000 102 21237.29 247.84 42965.04 47927.99 2018-04-12 16:23:07.000 102 21237.29 247.83 42965.03 47927.97 2018-04-12 16:23:08.000 102 21237.26 247.94 42965.06 47927.96 2018-04-12 16:23:09.000 102 21237.26 247.96 42965.02 47927.98 2018-04-12 16:23:10.000 102 21237.36 247.98 42964.93 47927.96 2018-04-12 16:23:11.000 102 21237.39 247.96 42964.95 47927.94 2018-04-12 16:23:12.000 102 21237.36 247.89 42964.95 47927.92 2018-04-12 16:23:13.000 102 21237.40 247.81 42964.97 47927.91 2018-04-12 16:23:14.000 102 21237.39 247.74 42964.96 47927.97 2018-04-12 16:23:15.000 102 21237.41 247.76 42965.02 47927.95 2018-04-12 16:23:16.000 102 21237.42 247.77 42965.06 47928.00 2018-04-12 16:23:17.000 102 21237.36 247.76 42965.10 47927.97 2018-04-12 16:23:18.000 102 21237.39 247.71 42965.06 47927.98 2018-04-12 16:23:19.000 102 21237.37 247.69 42965.09 47928.01 2018-04-12 16:23:20.000 102 21237.35 247.72 42965.02 47928.02 2018-04-12 16:23:21.000 102 21237.36 247.78 42965.03 47927.99 2018-04-12 16:23:22.000 102 21237.32 247.77 42965.08 47927.97 2018-04-12 16:23:23.000 102 21237.33 247.72 42965.05 47927.98 2018-04-12 16:23:24.000 102 21237.34 247.69 42965.05 47927.98 2018-04-12 16:23:25.000 102 21237.38 247.65 42965.10 47928.02 2018-04-12 16:23:26.000 102 21237.46 247.62 42965.11 47928.00 2018-04-12 16:23:27.000 102 21237.48 247.68 42965.14 47928.03 2018-04-12 16:23:28.000 102 21237.57 247.60 42965.12 47928.08 2018-04-12 16:23:29.000 102 21237.62 247.54 42965.14 47928.14 2018-04-12 16:23:30.000 102 21237.61 247.49 42965.15 47928.11 2018-04-12 16:23:31.000 102 21237.66 247.50 42965.19 47928.25 2018-04-12 16:23:32.000 102 21237.77 247.46 42965.12 47928.26 2018-04-12 16:23:33.000 102 21237.88 247.49 42965.14 47928.30 2018-04-12 16:23:34.000 102 21237.93 247.44 42965.12 47928.32 2018-04-12 16:23:35.000 102 21237.93 247.35 42965.14 47928.40 2018-04-12 16:23:36.000 102 21237.91 247.33 42965.15 47928.39 2018-04-12 16:23:37.000 102 21238.00 247.31 42965.24 47928.40 2018-04-12 16:23:38.000 102 21238.02 247.27 42965.26 47928.50 2018-04-12 16:23:39.000 102 21238.00 247.23 42965.34 47928.52 2018-04-12 16:23:40.000 102 21238.01 247.11 42965.46 47928.53 2018-04-12 16:23:41.000 102 21238.03 247.11 42965.51 47928.57 2018-04-12 16:23:42.000 102 21238.04 247.10 42965.53 47928.63 2018-04-12 16:23:43.000 102 21237.95 247.14 42965.41 47928.60 2018-04-12 16:23:44.000 102 21237.93 247.19 42965.46 47928.61 2018-04-12 16:23:45.000 102 21237.99 247.22 42965.48 47928.64 2018-04-12 16:23:46.000 102 21237.96 247.18 42965.57 47928.65 2018-04-12 16:23:47.000 102 21237.91 247.15 42965.54 47928.66 2018-04-12 16:23:48.000 102 21237.87 247.17 42965.53 47928.67 2018-04-12 16:23:49.000 102 21237.82 247.19 42965.58 47928.70 2018-04-12 16:23:50.000 102 21237.79 247.22 42965.56 47928.68 2018-04-12 16:23:51.000 102 21237.74 247.26 42965.52 47928.64 2018-04-12 16:23:52.000 102 21237.74 247.28 42965.54 47928.63 2018-04-12 16:23:53.000 102 21237.70 247.35 42965.55 47928.59 2018-04-12 16:23:54.000 102 21237.62 247.28 42965.56 47928.55 2018-04-12 16:23:55.000 102 21237.59 247.28 42965.49 47928.54 2018-04-12 16:23:56.000 102 21237.60 247.32 42965.49 47928.55 2018-04-12 16:23:57.000 102 21237.62 247.35 42965.48 47928.49 2018-04-12 16:23:58.000 102 21237.61 247.33 42965.47 47928.52 2018-04-12 16:23:59.000 102 21237.63 247.28 42965.50 47928.48 2018-04-12 16:24:00.000 102 21237.65 247.33 42965.49 47928.52 2018-04-12 16:24:01.000 102 21237.64 247.34 42965.44 47928.49 2018-04-12 16:24:02.000 102 21237.67 247.41 42965.44 47928.50 2018-04-12 16:24:03.000 102 21237.69 247.34 42965.39 47928.51 2018-04-12 16:24:04.000 102 21237.72 247.33 42965.46 47928.45 2018-04-12 16:24:05.000 102 21237.71 247.45 42965.48 47928.45 2018-04-12 16:24:06.000 102 21237.71 247.53 42965.36 47928.39 2018-04-12 16:24:07.000 102 21237.75 247.59 42965.26 47928.36 2018-04-12 16:24:08.000 102 21237.73 247.61 42965.18 47928.30 2018-04-12 16:24:09.000 102 21237.74 247.63 42965.20 47928.27 2018-04-12 16:24:10.000 102 21237.73 247.65 42965.21 47928.27 2018-04-12 16:24:11.000 102 21237.76 247.68 42965.11 47928.24 2018-04-12 16:24:12.000 102 21237.77 247.71 42965.06 47928.19 2018-04-12 16:24:13.000 102 21237.72 247.70 42965.15 47928.28 2018-04-12 16:24:14.000 102 21237.69 247.74 42965.18 47928.25 2018-04-12 16:24:15.000 102 21237.54 247.78 42965.14 47928.20 2018-04-12 16:24:16.000 102 21237.58 247.85 42965.18 47928.19 2018-04-12 16:24:17.000 102 21237.49 247.85 42965.20 47928.12 2018-04-12 16:24:18.000 102 21237.42 247.88 42965.17 47928.10 2018-04-12 16:24:19.000 102 21237.30 247.92 42965.21 47928.06 2018-04-12 16:24:20.000 102 21237.19 247.96 42965.22 47928.00 2018-04-12 16:24:21.000 102 21237.12 248.07 42965.14 47927.98 2018-04-12 16:24:22.000 102 21237.06 248.16 42965.06 47927.89 2018-04-12 16:24:23.000 102 21237.01 248.22 42965.05 47927.84 2018-04-12 16:24:24.000 102 21236.92 248.17 42965.09 47927.81 2018-04-12 16:24:25.000 102 21236.89 248.20 42965.02 47927.78 2018-04-12 16:24:26.000 102 21236.85 248.24 42964.95 47927.65 2018-04-12 16:24:27.000 102 21236.93 248.27 42964.89 47927.66 2018-04-12 16:24:28.000 102 21236.83 248.25 42964.80 47927.59 2018-04-12 16:24:29.000 102 21236.79 248.23 42964.70 47927.54 2018-04-12 16:24:30.000 102 21236.74 248.25 42964.66 47927.47 2018-04-12 16:24:31.000 102 21236.75 248.25 42964.62 47927.41 2018-04-12 16:24:32.000 102 21236.70 248.22 42964.66 47927.36 2018-04-12 16:24:33.000 102 21236.71 248.21 42964.65 47927.34 2018-04-12 16:24:34.000 102 21236.74 248.17 42964.57 47927.35 2018-04-12 16:24:35.000 102 21236.82 248.23 42964.52 47927.32 2018-04-12 16:24:36.000 102 21236.83 248.20 42964.59 47927.35 2018-04-12 16:24:37.000 102 21236.81 248.18 42964.64 47927.28 2018-04-12 16:24:38.000 102 21236.83 248.10 42964.62 47927.31 2018-04-12 16:24:39.000 102 21236.83 248.07 42964.62 47927.36 2018-04-12 16:24:40.000 102 21236.85 248.09 42964.63 47927.34 2018-04-12 16:24:41.000 102 21236.94 248.00 42964.68 47927.39 2018-04-12 16:24:42.000 102 21236.89 247.97 42964.70 47927.43 2018-04-12 16:24:43.000 102 21236.94 248.06 42964.67 47927.44 2018-04-12 16:24:44.000 102 21236.96 247.98 42964.66 47927.45 2018-04-12 16:24:45.000 102 21236.97 247.94 42964.66 47927.44 2018-04-12 16:24:46.000 102 21236.92 248.03 42964.67 47927.43 2018-04-12 16:24:47.000 102 21236.97 248.14 42964.59 47927.40 2018-04-12 16:24:48.000 102 21237.07 248.16 42964.49 47927.36 2018-04-12 16:24:49.000 102 21237.10 248.07 42964.53 47927.40 2018-04-12 16:24:50.000 102 21237.16 247.98 42964.57 47927.37 2018-04-12 16:24:51.000 102 21237.19 247.88 42964.64 47927.41 2018-04-12 16:24:52.000 102 21237.18 247.91 42964.68 47927.48 2018-04-12 16:24:53.000 102 21237.22 247.93 42964.67 47927.51 2018-04-12 16:24:54.000 102 21237.12 248.01 42964.65 47927.49 2018-04-12 16:24:55.000 102 21237.04 248.01 42964.58 47927.42 2018-04-12 16:24:56.000 102 21236.98 248.02 42964.50 47927.36 2018-04-12 16:24:57.000 102 21236.90 248.09 42964.51 47927.33 2018-04-12 16:24:58.000 102 21236.91 248.20 42964.50 47927.20 2018-04-12 16:24:59.000 102 21236.82 248.20 42964.41 47927.15 2018-04-12 16:25:00.000 102 21236.71 248.22 42964.34 47927.08 2018-04-12 16:25:01.000 102 21236.67 248.23 42964.37 47927.08 2018-04-12 16:25:02.000 102 21236.57 248.19 42964.38 47927.00 2018-04-12 16:25:03.000 102 21236.58 248.24 42964.36 47927.01 2018-04-12 16:25:04.000 102 21236.55 248.24 42964.35 47926.98 2018-04-12 16:25:05.000 102 21236.60 248.24 42964.34 47926.97 2018-04-12 16:25:06.000 102 21236.59 248.15 42964.39 47927.02 2018-04-12 16:25:07.000 102 21236.65 248.10 42964.38 47927.03 2018-04-12 16:25:08.000 102 21236.68 248.03 42964.44 47927.06 2018-04-12 16:25:09.000 102 21236.66 248.05 42964.42 47927.11 2018-04-12 16:25:10.000 102 21236.67 247.99 42964.44 47927.09 2018-04-12 16:25:11.000 102 21236.78 247.96 42964.44 47927.15 2018-04-12 16:25:12.000 102 21236.75 247.95 42964.47 47927.10 2018-04-12 16:25:13.000 102 21236.81 247.89 42964.48 47927.15 2018-04-12 16:25:14.000 102 21236.94 247.85 42964.44 47927.21 2018-04-12 16:25:15.000 102 21237.07 247.81 42964.47 47927.22 2018-04-12 16:25:16.000 102 21237.13 247.70 42964.45 47927.34 2018-04-12 16:25:17.000 102 21237.21 247.69 42964.51 47927.40 2018-04-12 16:25:18.000 102 21237.19 247.68 42964.56 47927.41 2018-04-12 16:25:19.000 102 21237.29 247.70 42964.70 47927.52 2018-04-12 16:25:20.000 102 21237.38 247.70 42964.70 47927.57 2018-04-12 16:25:21.000 102 21237.37 247.69 42964.73 47927.64 2018-04-12 16:25:22.000 102 21237.43 247.74 42964.72 47927.65 2018-04-12 16:25:23.000 102 21237.44 247.81 42964.73 47927.64 2018-04-12 16:25:24.000 102 21237.50 247.77 42964.76 47927.72 2018-04-12 16:25:25.000 102 21237.57 247.88 42964.80 47927.74 2018-04-12 16:25:26.000 102 21237.53 248.01 42964.75 47927.79 2018-04-12 16:25:27.000 102 21237.52 248.00 42964.72 47927.71 2018-04-12 16:25:28.000 102 21237.48 247.99 42964.69 47927.74 2018-04-12 16:25:29.000 102 21237.49 248.01 42964.74 47927.69 2018-04-12 16:25:30.000 102 21237.48 248.05 42964.80 47927.73 2018-04-12 16:25:31.000 102 21237.35 248.06 42964.83 47927.71 2018-04-12 16:25:32.000 102 21237.32 248.03 42964.83 47927.75 2018-04-12 16:25:33.000 102 21237.27 248.01 42964.81 47927.67 2018-04-12 16:25:34.000 102 21237.13 248.08 42964.83 47927.68 2018-04-12 16:25:35.000 102 21236.94 248.12 42964.82 47927.64 2018-04-12 16:25:36.000 102 21236.81 248.10 42964.81 47927.61 2018-04-12 16:25:37.000 102 21236.70 248.05 42964.71 47927.45 2018-04-12 16:25:38.000 102 21236.69 248.12 42964.68 47927.36 2018-04-12 16:25:39.000 102 21236.63 248.00 42964.61 47927.30 2018-04-12 16:25:40.000 102 21236.51 247.95 42964.60 47927.21 2018-04-12 16:25:41.000 102 21236.43 247.89 42964.58 47927.14 2018-04-12 16:25:42.000 102 21236.47 247.85 42964.54 47927.11 2018-04-12 16:25:43.000 102 21236.48 247.90 42964.52 47927.15 2018-04-12 16:25:44.000 102 21236.47 247.85 42964.59 47927.14 2018-04-12 16:25:45.000 102 21236.49 247.83 42964.59 47927.18 2018-04-12 16:25:46.000 102 21236.45 247.81 42964.59 47927.16 2018-04-12 16:25:47.000 102 21236.54 247.86 42964.67 47927.19 2018-04-12 16:25:48.000 102 21236.57 247.88 42964.68 47927.28 2018-04-12 16:25:49.000 102 21236.67 247.91 42964.69 47927.29 2018-04-12 16:25:50.000 102 21236.70 247.90 42964.69 47927.36 2018-04-12 16:25:51.000 102 21236.78 247.90 42964.69 47927.35 2018-04-12 16:25:52.000 102 21236.78 247.89 42964.68 47927.38 2018-04-12 16:25:53.000 102 21236.76 247.84 42964.69 47927.40 2018-04-12 16:25:54.000 102 21236.87 247.85 42964.66 47927.39 2018-04-12 16:25:55.000 102 21236.87 247.94 42964.66 47927.38 2018-04-12 16:25:56.000 102 21236.89 247.89 42964.65 47927.42 2018-04-12 16:25:57.000 102 21236.93 247.97 42964.60 47927.41 2018-04-12 16:25:58.000 102 21236.87 247.99 42964.65 47927.40 2018-04-12 16:25:59.000 102 21236.86 247.98 42964.65 47927.40 2018-04-12 16:26:00.000 102 21236.86 248.02 42964.66 47927.40 2018-04-12 16:26:01.000 102 21236.78 248.06 42964.75 47927.37 2018-04-12 16:26:02.000 102 21236.66 248.07 42964.75 47927.38 2018-04-12 16:26:03.000 102 21236.63 248.09 42964.67 47927.36 2018-04-12 16:26:04.000 102 21236.56 248.14 42964.65 47927.35 2018-04-12 16:26:05.000 102 21236.44 248.15 42964.61 47927.28 2018-04-12 16:26:06.000 102 21236.33 248.12 42964.68 47927.23 2018-04-12 16:26:07.000 102 21236.29 248.13 42964.67 47927.23 2018-04-12 16:26:08.000 102 21236.18 248.18 42964.71 47927.19 2018-04-12 16:26:09.000 102 21236.14 248.20 42964.69 47927.18 2018-04-12 16:26:10.000 102 21236.03 248.21 42964.71 47927.05 2018-04-12 16:26:11.000 102 21235.92 248.15 42964.75 47927.07 2018-04-12 16:26:12.000 102 21235.82 248.12 42964.72 47927.04 2018-04-12 16:26:13.000 102 21235.73 248.17 42964.69 47927.01 2018-04-12 16:26:14.000 102 21235.76 248.07 42964.70 47926.95 2018-04-12 16:26:15.000 102 21235.78 248.08 42964.66 47926.89 2018-04-12 16:26:16.000 102 21235.73 248.03 42964.70 47926.98 2018-04-12 16:26:17.000 102 21235.72 248.03 42964.79 47926.97 2018-04-12 16:26:18.000 102 21235.76 247.94 42964.79 47926.94 2018-04-12 16:26:19.000 102 21235.81 247.87 42964.80 47926.97 2018-04-12 16:26:20.000 102 21235.76 247.76 42964.83 47927.03 2018-04-12 16:26:21.000 102 21235.81 247.75 42964.87 47927.03 2018-04-12 16:26:22.000 102 21235.85 247.70 42964.92 47927.02 2018-04-12 16:26:23.000 102 21235.96 247.68 42964.89 47927.10 2018-04-12 16:26:24.000 102 21236.04 247.70 42964.88 47927.13 2018-04-12 16:26:25.000 102 21236.17 247.72 42964.93 47927.24 2018-04-12 16:26:26.000 102 21236.30 247.70 42964.95 47927.28 2018-04-12 16:26:27.000 102 21236.48 247.70 42964.96 47927.38 2018-04-12 16:26:28.000 102 21236.62 247.74 42964.97 47927.44 2018-04-12 16:26:29.000 102 21236.74 247.70 42964.98 47927.54 2018-04-12 16:26:30.000 102 21236.82 247.70 42965.00 47927.63 2018-04-12 16:26:31.000 102 21236.94 247.71 42965.03 47927.67 2018-04-12 16:26:32.000 102 21237.01 247.78 42965.02 47927.73 2018-04-12 16:26:33.000 102 21237.06 247.84 42964.98 47927.80 2018-04-12 16:26:34.000 102 21237.10 247.83 42964.98 47927.79 2018-04-12 16:26:35.000 102 21237.07 247.85 42965.03 47927.85 2018-04-12 16:26:36.000 102 21237.02 247.87 42965.08 47927.83 2018-04-12 16:26:37.000 102 21236.94 247.89 42965.10 47927.85 2018-04-12 16:26:38.000 102 21236.85 247.91 42965.10 47927.80 2018-04-12 16:26:39.000 102 21236.75 247.89 42965.10 47927.78 2018-04-12 16:26:40.000 102 21236.59 248.01 42965.02 47927.73 2018-04-12 16:26:41.000 102 21236.47 248.03 42965.02 47927.67 2018-04-12 16:26:42.000 102 21236.29 248.00 42965.08 47927.59 2018-04-12 16:26:43.000 102 21236.29 247.93 42965.06 47927.56 2018-04-12 16:26:44.000 102 21236.18 247.93 42965.10 47927.57 2018-04-12 16:26:45.000 102 21236.00 247.89 42965.10 47927.49 2018-04-12 16:26:46.000 102 21235.94 248.03 42965.09 47927.42 2018-04-12 16:26:47.000 102 21235.88 247.99 42965.04 47927.42 2018-04-12 16:26:48.000 102 21235.83 247.97 42964.99 47927.37 2018-04-12 16:26:49.000 102 21235.84 247.97 42964.95 47927.26 2018-04-12 16:26:50.000 102 21235.84 247.90 42964.97 47927.26 2018-04-12 16:26:51.000 102 21235.78 247.84 42964.98 47927.29 2018-04-12 16:26:52.000 102 21235.88 247.83 42965.00 47927.27 2018-04-12 16:26:53.000 102 21235.98 247.87 42964.97 47927.28 2018-04-12 16:26:54.000 102 21235.96 247.89 42964.94 47927.28 2018-04-12 16:26:55.000 102 21236.08 247.97 42964.93 47927.37 2018-04-12 16:26:56.000 102 21236.06 247.94 42964.93 47927.38 2018-04-12 16:26:57.000 102 21236.12 247.88 42964.95 47927.36 2018-04-12 16:26:58.000 102 21236.11 247.88 42964.98 47927.41 2018-04-12 16:26:59.000 102 21236.18 247.89 42965.01 47927.47 2018-04-12 16:27:00.000 102 21236.26 247.92 42965.07 47927.48 2018-04-12 16:27:01.000 102 21236.32 247.96 42965.10 47927.50 2018-04-12 16:27:02.000 102 21236.32 247.94 42965.11 47927.57 2018-04-12 16:27:03.000 102 21236.40 247.93 42965.06 47927.62 2018-04-12 16:27:04.000 102 21236.46 247.96 42965.09 47927.58 2018-04-12 16:27:05.000 102 21236.45 247.89 42965.10 47927.64 2018-04-12 16:27:06.000 102 21236.45 247.89 42965.11 47927.65 2018-04-12 16:27:07.000 102 21236.37 247.97 42965.16 47927.67 2018-04-12 16:27:08.000 102 21236.42 248.00 42965.18 47927.66 2018-04-12 16:27:09.000 102 21236.31 248.02 42965.18 47927.66 2018-04-12 16:27:10.000 102 21236.23 248.12 42965.22 47927.69 2018-04-12 16:27:11.000 102 21236.32 248.16 42965.23 47927.68 2018-04-12 16:27:12.000 102 21236.31 248.21 42965.22 47927.67 2018-04-12 16:27:13.000 102 21236.23 248.25 42965.19 47927.63 2018-04-12 16:27:14.000 102 21236.19 248.17 42965.10 47927.59 2018-04-12 16:27:15.000 102 21236.09 248.23 42965.14 47927.50 2018-04-12 16:27:16.000 102 21236.05 248.21 42965.16 47927.51 2018-04-12 16:27:17.000 102 21235.99 248.28 42965.19 47927.50 2018-04-12 16:27:18.000 102 21235.83 248.29 42965.22 47927.44 2018-04-12 16:27:19.000 102 21235.76 248.23 42965.22 47927.43 2018-04-12 16:27:20.000 102 21235.74 248.18 42965.24 47927.39 2018-04-12 16:27:21.000 102 21235.80 248.21 42965.23 47927.41 2018-04-12 16:27:22.000 102 21235.83 248.24 42965.26 47927.40 2018-04-12 16:27:23.000 102 21235.80 248.16 42965.19 47927.37 2018-04-12 16:27:24.000 102 21235.73 248.09 42965.15 47927.33 2018-04-12 16:27:25.000 102 21235.80 247.97 42965.12 47927.38 2018-04-12 16:27:26.000 102 21235.86 248.00 42965.20 47927.34 2018-04-12 16:27:27.000 102 21235.92 247.93 42965.16 47927.40 2018-04-12 16:27:28.000 102 21235.97 247.94 42965.15 47927.42 2018-04-12 16:27:29.000 102 21236.07 247.86 42965.16 47927.46 2018-04-12 16:27:30.000 102 21236.20 247.81 42965.16 47927.50 2018-04-12 16:27:31.000 102 21236.30 247.81 42965.17 47927.50 2018-04-12 16:27:32.000 102 21236.33 247.82 42965.18 47927.58 2018-04-12 16:27:33.000 102 21236.45 247.93 42965.16 47927.62 2018-04-12 16:27:34.000 102 21236.51 247.91 42965.16 47927.66 2018-04-12 16:27:35.000 102 21236.47 247.98 42965.16 47927.68 2018-04-12 16:27:36.000 102 21236.50 247.98 42965.20 47927.67 2018-04-12 16:27:37.000 102 21236.49 248.08 42965.24 47927.66 2018-04-12 16:27:38.000 102 21236.53 248.09 42965.25 47927.70 2018-04-12 16:27:39.000 102 21236.51 248.13 42965.22 47927.70 2018-04-12 16:27:40.000 102 21236.42 248.12 42965.20 47927.67 2018-04-12 16:27:41.000 102 21236.36 248.22 42965.23 47927.67 2018-04-12 16:27:42.000 102 21236.28 248.32 42965.22 47927.65 2018-04-12 16:27:43.000 102 21236.15 248.40 42965.16 47927.61 2018-04-12 16:27:44.000 102 21236.08 248.44 42965.15 47927.51 2018-04-12 16:27:45.000 102 21235.96 248.51 42965.02 47927.46 2018-04-12 16:27:46.000 102 21235.89 248.52 42965.02 47927.38 2018-04-12 16:27:47.000 102 21235.85 248.53 42965.00 47927.35 2018-04-12 16:27:48.000 102 21235.86 248.48 42965.00 47927.24 2018-04-12 16:27:49.000 102 21235.89 248.45 42965.02 47927.28 2018-04-12 16:27:50.000 102 21235.83 248.38 42965.00 47927.24 2018-04-12 16:27:51.000 102 21235.74 248.30 42965.06 47927.22 2018-04-12 16:27:52.000 102 21235.74 248.22 42965.09 47927.23 2018-04-12 16:27:53.000 102 21235.72 248.22 42965.10 47927.23 2018-04-12 16:27:54.000 102 21235.69 248.28 42965.04 47927.25 2018-04-12 16:27:55.000 102 21235.69 248.26 42965.06 47927.24 2018-04-12 16:27:56.000 102 21235.68 248.16 42965.02 47927.23 2018-04-12 16:27:57.000 102 21235.64 248.12 42964.99 47927.14 2018-04-12 16:27:58.000 102 21235.61 248.14 42965.03 47927.16 2018-04-12 16:27:59.000 102 21235.60 248.10 42964.98 47927.20 2018-04-12 16:28:00.000 102 21235.57 248.06 42965.04 47927.18 2018-04-12 16:28:01.000 102 21235.63 248.01 42965.05 47927.20 2018-04-12 16:28:02.000 102 21235.69 248.00 42965.05 47927.19 2018-04-12 16:28:03.000 102 21235.71 247.90 42965.06 47927.21 2018-04-12 16:28:04.000 102 21235.78 247.86 42965.12 47927.27 2018-04-12 16:28:05.000 102 21235.83 247.90 42965.18 47927.27 2018-04-12 16:28:06.000 102 21235.89 247.92 42965.21 47927.38 2018-04-12 16:28:07.000 102 21235.97 247.93 42965.20 47927.40 2018-04-12 16:28:08.000 102 21236.07 247.98 42965.14 47927.43 2018-04-12 16:28:09.000 102 21236.14 248.02 42965.14 47927.43 2018-04-12 16:28:10.000 102 21236.23 248.10 42965.04 47927.47 2018-04-12 16:28:11.000 102 21236.29 248.22 42965.02 47927.48 2018-04-12 16:28:12.000 102 21236.34 248.21 42964.98 47927.45 2018-04-12 16:28:13.000 102 21236.43 248.17 42965.04 47927.53 2018-04-12 16:28:14.000 102 21236.49 248.25 42965.03 47927.46 2018-04-12 16:28:15.000 102 21236.47 248.24 42965.02 47927.50 2018-04-12 16:28:16.000 102 21236.45 248.28 42964.96 47927.48 2018-04-12 16:28:17.000 102 21236.40 248.23 42965.00 47927.48 2018-04-12 16:28:18.000 102 21236.40 248.27 42964.99 47927.51 2018-04-12 16:28:19.000 102 21236.27 248.34 42964.96 47927.46 2018-04-12 16:28:20.000 102 21236.17 248.34 42964.99 47927.40 2018-04-12 16:28:21.000 102 21236.17 248.32 42964.97 47927.37 2018-04-12 16:28:22.000 102 21236.09 248.38 42964.96 47927.32 2018-04-12 16:28:23.000 102 21236.03 248.28 42964.96 47927.29 2018-04-12 16:28:24.000 102 21235.91 248.28 42964.93 47927.24 2018-04-12 16:28:25.000 102 21235.84 248.27 42964.92 47927.22 2018-04-12 16:28:26.000 102 21235.76 248.18 42965.00 47927.20 2018-04-12 16:28:27.000 102 21235.75 248.17 42965.00 47927.17 2018-04-12 16:28:28.000 102 21235.73 248.13 42964.96 47927.17 2018-04-12 16:28:29.000 102 21235.70 248.11 42964.97 47927.15 2018-04-12 16:28:30.000 102 21235.64 248.09 42964.95 47927.15 2018-04-12 16:28:31.000 102 21235.66 248.09 42964.99 47927.16 2018-04-12 16:28:32.000 102 21235.65 248.10 42964.96 47927.13 2018-04-12 16:28:33.000 102 21235.64 248.04 42964.95 47927.15 2018-04-12 16:28:34.000 102 21235.70 247.95 42964.94 47927.15 2018-04-12 16:28:35.000 102 21235.73 247.93 42964.95 47927.14 2018-04-12 16:28:36.000 102 21235.75 247.90 42965.00 47927.16 2018-04-12 16:28:37.000 102 21235.72 247.87 42965.06 47927.22 2018-04-12 16:28:38.000 102 21235.80 247.90 42965.06 47927.24 2018-04-12 16:28:39.000 102 21235.82 247.86 42965.09 47927.28 2018-04-12 16:28:40.000 102 21235.83 247.81 42965.09 47927.27 2018-04-12 16:28:41.000 102 21235.84 247.85 42965.04 47927.30 2018-04-12 16:28:42.000 102 21235.85 247.94 42965.06 47927.29 2018-04-12 16:28:43.000 102 21235.81 247.91 42965.08 47927.31 2018-04-12 16:28:44.000 102 21235.84 247.95 42965.06 47927.31 2018-04-12 16:28:45.000 102 21235.88 247.88 42965.06 47927.31 2018-04-12 16:28:46.000 102 21235.98 247.94 42965.09 47927.34 2018-04-12 16:28:47.000 102 21236.06 247.95 42965.08 47927.38 2018-04-12 16:28:48.000 102 21236.10 247.93 42965.00 47927.35 2018-04-12 16:28:49.000 102 21236.06 247.97 42965.00 47927.38 2018-04-12 16:28:50.000 102 21236.07 247.94 42965.05 47927.41 2018-04-12 16:28:51.000 102 21236.11 247.96 42965.06 47927.44 2018-04-12 16:28:52.000 102 21236.21 247.92 42965.10 47927.42 2018-04-12 16:28:53.000 102 21236.24 247.92 42965.06 47927.47 2018-04-12 16:28:54.000 102 21236.24 247.93 42965.08 47927.48 2018-04-12 16:28:55.000 102 21236.25 247.95 42965.03 47927.51 2018-04-12 16:28:56.000 102 21236.35 247.92 42965.04 47927.49 2018-04-12 16:28:57.000 102 21236.29 247.93 42964.96 47927.45 2018-04-12 16:28:58.000 102 21236.24 247.92 42964.99 47927.48 2018-04-12 16:28:59.000 102 21236.21 247.95 42964.98 47927.49 2018-04-12 16:29:00.000 102 21236.32 247.98 42964.96 47927.47 2018-04-12 16:29:01.000 102 21236.30 247.96 42964.97 47927.44 2018-04-12 16:29:02.000 102 21236.22 248.03 42964.94 47927.46 2018-04-12 16:29:03.000 102 21236.24 248.04 42964.95 47927.44 2018-04-12 16:29:04.000 102 21236.28 248.10 42964.93 47927.37 2018-04-12 16:29:05.000 102 21236.26 248.07 42964.95 47927.39 2018-04-12 16:29:06.000 102 21236.27 247.99 42964.95 47927.39 2018-04-12 16:29:07.000 102 21236.28 248.03 42964.91 47927.42 2018-04-12 16:29:08.000 102 21236.28 248.05 42964.92 47927.37 2018-04-12 16:29:09.000 102 21236.20 248.00 42964.93 47927.39 2018-04-12 16:29:10.000 102 21236.24 248.04 42964.95 47927.35 2018-04-12 16:29:11.000 102 21236.30 248.06 42964.95 47927.43 2018-04-12 16:29:12.000 102 21236.29 248.13 42964.89 47927.38 2018-04-12 16:29:13.000 102 21236.27 248.16 42964.89 47927.41 2018-04-12 16:29:14.000 102 21236.26 248.19 42964.88 47927.40 2018-04-12 16:29:15.000 102 21236.24 248.20 42964.83 47927.32 2018-04-12 16:29:16.000 102 21236.18 248.26 42964.80 47927.37 2018-04-12 16:29:17.000 102 21236.10 248.32 42964.83 47927.33 2018-04-12 16:29:18.000 102 21236.03 248.37 42964.94 47927.34 2018-04-12 16:29:19.000 102 21236.00 248.38 42964.92 47927.31 2018-04-12 16:29:20.000 102 21236.04 248.35 42964.88 47927.29 2018-04-12 16:29:21.000 102 21236.03 248.39 42964.89 47927.24 2018-04-12 16:29:22.000 102 21236.04 248.35 42964.89 47927.26 2018-04-12 16:29:23.000 102 21236.06 248.39 42964.88 47927.27 2018-04-12 16:29:24.000 102 21235.97 248.30 42964.87 47927.25 2018-04-12 16:29:25.000 102 21235.94 248.37 42964.87 47927.25 2018-04-12 16:29:26.000 102 21235.90 248.48 42964.91 47927.22 2018-04-12 16:29:27.000 102 21235.86 248.47 42964.87 47927.19 2018-04-12 16:29:28.000 102 21235.88 248.43 42964.93 47927.21 2018-04-12 16:29:29.000 102 21235.86 248.46 42964.90 47927.20 2018-04-12 16:29:30.000 102 21235.89 248.39 42964.85 47927.18 2018-04-12 16:29:31.000 102 21235.95 248.35 42964.82 47927.19 2018-04-12 16:29:32.000 102 21235.99 248.28 42964.79 47927.16 2018-04-12 16:29:33.000 102 21236.01 248.25 42964.88 47927.17 2018-04-12 16:29:34.000 102 21236.04 248.25 42964.93 47927.21 2018-04-12 16:29:35.000 102 21236.10 248.30 42964.91 47927.27 2018-04-12 16:29:36.000 102 21236.12 248.23 42964.87 47927.25 2018-04-12 16:29:37.000 102 21236.20 248.19 42964.87 47927.31 2018-04-12 16:29:38.000 102 21236.34 248.13 42964.87 47927.36 2018-04-12 16:29:39.000 102 21236.42 248.11 42964.88 47927.33 2018-04-12 16:29:40.000 102 21236.47 248.10 42964.95 47927.46 2018-04-12 16:29:41.000 102 21236.53 248.10 42964.93 47927.48 2018-04-12 16:29:42.000 102 21236.61 248.17 42964.93 47927.50 2018-04-12 16:29:43.000 102 21236.68 248.10 42964.94 47927.57 2018-04-12 16:29:44.000 102 21236.71 248.02 42964.91 47927.58 2018-04-12 16:29:45.000 102 21236.78 248.12 42964.95 47927.59 2018-04-12 16:29:46.000 102 21236.74 248.15 42964.93 47927.60 2018-04-12 16:29:47.000 102 21236.75 248.18 42964.93 47927.62 2018-04-12 16:29:48.000 102 21236.77 248.28 42964.97 47927.63 2018-04-12 16:29:49.000 102 21236.66 248.30 42964.97 47927.57 2018-04-12 16:29:50.000 102 21236.56 248.29 42964.89 47927.53 2018-04-12 16:29:51.000 102 21236.50 248.33 42964.91 47927.56 2018-04-12 16:29:52.000 102 21236.42 248.37 42964.97 47927.53 2018-04-12 16:29:53.000 102 21236.34 248.41 42964.99 47927.48 2018-04-12 16:29:54.000 102 21236.22 248.47 42964.93 47927.40 2018-04-12 16:29:55.000 102 21236.11 248.45 42964.92 47927.41 2018-04-12 16:29:56.000 102 21236.06 248.38 42964.98 47927.38 2018-04-12 16:29:57.000 102 21236.01 248.36 42964.97 47927.36 2018-04-12 16:29:58.000 102 21236.02 248.41 42964.91 47927.32 2018-04-12 16:29:59.000 102 21235.95 248.42 42964.93 47927.34 2018-04-12 16:30:00.000 102 21235.90 248.47 42964.97 47927.31 2018-04-12 16:30:01.000 102 21235.92 248.38 42964.96 47927.30 2018-04-12 16:30:02.000 102 21236.00 248.39 42964.97 47927.25 2018-04-12 16:30:03.000 102 21235.96 248.34 42965.00 47927.31 2018-04-12 16:30:04.000 102 21235.98 248.31 42965.02 47927.30 2018-04-12 16:30:05.000 102 21235.95 248.31 42965.02 47927.34 2018-04-12 16:30:06.000 102 21235.96 248.34 42965.02 47927.33 2018-04-12 16:30:07.000 102 21235.99 248.35 42965.02 47927.38 2018-04-12 16:30:08.000 102 21235.99 248.32 42965.06 47927.34 2018-04-12 16:30:09.000 102 21236.05 248.28 42965.04 47927.40 2018-04-12 16:30:10.000 102 21236.05 248.26 42965.05 47927.40 2018-04-12 16:30:11.000 102 21236.05 248.23 42965.02 47927.36 2018-04-12 16:30:12.000 102 21236.13 248.15 42965.04 47927.46 2018-04-12 16:30:13.000 102 21236.24 248.16 42965.03 47927.41 2018-04-12 16:30:14.000 102 21236.36 248.14 42965.02 47927.51 2018-04-12 16:30:15.000 102 21236.45 248.10 42965.01 47927.51 2018-04-12 16:30:16.000 102 21236.51 248.13 42965.06 47927.55 2018-04-12 16:30:17.000 102 21236.59 248.11 42965.05 47927.58 2018-04-12 16:30:18.000 102 21236.60 248.12 42965.02 47927.62 2018-04-12 16:30:19.000 102 21236.61 248.12 42965.00 47927.64 2018-04-12 16:30:20.000 102 21236.72 248.11 42965.05 47927.64 2018-04-12 16:30:21.000 102 21236.77 248.11 42965.06 47927.64 2018-04-12 16:30:22.000 102 21236.76 248.14 42965.09 47927.72 2018-04-12 16:30:23.000 102 21236.78 248.10 42965.08 47927.73 2018-04-12 16:30:24.000 102 21236.76 248.20 42965.10 47927.74 2018-04-12 16:30:25.000 102 21236.75 248.22 42965.10 47927.70 2018-04-12 16:30:26.000 102 21236.67 248.22 42965.05 47927.70 2018-04-12 16:30:27.000 102 21236.62 248.25 42965.06 47927.69 2018-04-12 16:30:28.000 102 21236.59 248.35 42964.98 47927.65 2018-04-12 16:30:29.000 102 21236.52 248.42 42964.98 47927.61 2018-04-12 16:30:30.000 102 21236.54 248.57 42965.05 47927.58 2018-04-12 16:30:31.000 102 21236.51 248.49 42965.02 47927.59 2018-04-12 16:30:32.000 102 21236.45 248.52 42965.00 47927.52 2018-04-12 16:30:33.000 102 21236.38 248.61 42964.99 47927.56 2018-04-12 16:30:34.000 102 21236.34 248.67 42965.02 47927.54 2018-04-12 16:30:35.000 102 21236.27 248.67 42965.06 47927.51 2018-04-12 16:30:36.000 102 21236.30 248.68 42965.08 47927.50 2018-04-12 16:30:37.000 102 21236.32 248.74 42965.06 47927.45 2018-04-12 16:30:38.000 102 21236.30 248.84 42964.99 47927.47 2018-04-12 16:30:39.000 102 21236.29 248.91 42964.94 47927.39 2018-04-12 16:30:40.000 102 21236.24 248.90 42964.90 47927.35 2018-04-12 16:30:41.000 102 21236.25 248.86 42964.85 47927.33 2018-04-12 16:30:42.000 102 21236.25 248.78 42964.78 47927.32 2018-04-12 16:30:43.000 102 21236.26 248.72 42964.88 47927.31 2018-04-12 16:30:44.000 102 21236.26 248.66 42964.86 47927.27 2018-04-12 16:30:45.000 102 21236.34 248.61 42964.79 47927.29 2018-04-12 16:30:46.000 102 21236.41 248.63 42964.77 47927.30 2018-04-12 16:30:47.000 102 21236.46 248.66 42964.81 47927.31 2018-04-12 16:30:48.000 102 21236.46 248.64 42964.77 47927.36 2018-04-12 16:30:49.000 102 21236.54 248.55 42964.73 47927.39 2018-04-12 16:30:50.000 102 21236.66 248.53 42964.75 47927.40 2018-04-12 16:30:51.000 102 21236.73 248.53 42964.80 47927.44 2018-04-12 16:30:52.000 102 21236.82 248.58 42964.83 47927.51 2018-04-12 16:30:53.000 102 21236.86 248.57 42964.85 47927.57 2018-04-12 16:30:54.000 102 21236.92 248.53 42964.86 47927.58 2018-04-12 16:30:55.000 102 21236.99 248.49 42964.86 47927.61 2018-04-12 16:30:56.000 102 21236.98 248.54 42964.96 47927.64 2018-04-12 16:30:57.000 102 21236.95 248.61 42964.90 47927.65 2018-04-12 16:30:58.000 102 21236.93 248.62 42964.86 47927.65 2018-04-12 16:30:59.000 102 21236.92 248.71 42964.86 47927.64 2018-04-12 16:31:00.000 102 21236.93 248.72 42964.87 47927.61 2018-04-12 16:31:01.000 102 21236.85 248.74 42964.82 47927.65 2018-04-12 16:31:02.000 102 21236.80 248.84 42964.83 47927.57 2018-04-12 16:31:03.000 102 21236.72 248.90 42964.93 47927.52 2018-04-12 16:31:04.000 102 21236.67 248.93 42964.91 47927.52 2018-04-12 16:31:05.000 102 21236.59 248.95 42964.91 47927.50 2018-04-12 16:31:06.000 102 21236.55 249.00 42964.89 47927.43 2018-04-12 16:31:07.000 102 21236.47 249.10 42964.87 47927.40 2018-04-12 16:31:08.000 102 21236.38 249.15 42964.87 47927.35 2018-04-12 16:31:09.000 102 21236.29 249.19 42964.85 47927.31 2018-04-12 16:31:10.000 102 21236.17 249.26 42964.88 47927.29 2018-04-12 16:31:11.000 102 21236.15 249.24 42964.87 47927.26 2018-04-12 16:31:12.000 102 21235.99 249.26 42964.88 47927.19 2018-04-12 16:31:13.000 102 21235.95 249.32 42964.88 47927.15 2018-04-12 16:31:14.000 102 21235.90 249.35 42964.91 47927.18 2018-04-12 16:31:15.000 102 21235.86 249.32 42964.87 47927.08 2018-04-12 16:31:16.000 102 21235.80 249.26 42964.87 47927.09 2018-04-12 16:31:17.000 102 21235.74 249.34 42964.88 47927.05 2018-04-12 16:31:18.000 102 21235.73 249.35 42964.83 47927.02 2018-04-12 16:31:19.000 102 21235.73 249.26 42964.81 47927.02 2018-04-12 16:31:20.000 102 21235.80 249.19 42964.86 47926.98 2018-04-12 16:31:21.000 102 21235.77 249.11 42964.84 47927.06 2018-04-12 16:31:22.000 102 21235.93 249.05 42964.86 47927.03 2018-04-12 16:31:23.000 102 21236.02 248.92 42964.88 47927.07 2018-04-12 16:31:24.000 102 21236.04 248.88 42964.85 47927.10 2018-04-12 16:31:25.000 102 21236.09 248.85 42964.79 47927.09 2018-04-12 16:31:26.000 102 21236.17 248.82 42964.74 47927.16 2018-04-12 16:31:27.000 102 21236.31 248.84 42964.70 47927.14 2018-04-12 16:31:28.000 102 21236.41 248.79 42964.66 47927.17 2018-04-12 16:31:29.000 102 21236.49 248.76 42964.67 47927.19 2018-04-12 16:31:30.000 102 21236.63 248.82 42964.71 47927.29 2018-04-12 16:31:31.000 102 21236.74 248.77 42964.68 47927.31 2018-04-12 16:31:32.000 102 21236.79 248.73 42964.75 47927.36 2018-04-12 16:31:33.000 102 21236.85 248.85 42964.77 47927.40 2018-04-12 16:31:34.000 102 21236.91 248.86 42964.79 47927.51 2018-04-12 16:31:35.000 102 21236.97 248.81 42964.81 47927.48 2018-04-12 16:31:36.000 102 21237.04 248.88 42964.83 47927.50 2018-04-12 16:31:37.000 102 21237.05 248.84 42964.87 47927.56 2018-04-12 16:31:38.000 102 21237.01 248.90 42964.88 47927.57 2018-04-12 16:31:39.000 102 21237.00 249.00 42964.94 47927.62 2018-04-12 16:31:40.000 102 21236.91 249.07 42964.93 47927.58 2018-04-12 16:31:41.000 102 21236.89 249.06 42964.91 47927.58 2018-04-12 16:31:42.000 102 21236.84 249.06 42964.89 47927.60 2018-04-12 16:31:43.000 102 21236.69 249.18 42964.86 47927.50 2018-04-12 16:31:44.000 102 21236.57 249.12 42964.88 47927.52 2018-04-12 16:31:45.000 102 21236.42 249.16 42964.77 47927.43 2018-04-12 16:31:46.000 102 21236.35 249.24 42964.79 47927.37 2018-04-12 16:31:47.000 102 21236.26 249.19 42964.77 47927.31 2018-04-12 16:31:48.000 102 21236.22 249.15 42964.81 47927.30 2018-04-12 16:31:49.000 102 21236.21 249.07 42964.85 47927.26 2018-04-12 16:31:50.000 102 21236.17 249.06 42964.80 47927.26 2018-04-12 16:31:51.000 102 21236.12 249.03 42964.85 47927.23 2018-04-12 16:31:52.000 102 21236.09 249.07 42964.87 47927.25 2018-04-12 16:31:53.000 102 21236.11 249.12 42964.83 47927.23 2018-04-12 16:31:54.000 102 21236.09 249.18 42964.76 47927.26 2018-04-12 16:31:55.000 102 21236.12 249.22 42964.78 47927.19 2018-04-12 16:31:56.000 102 21236.19 249.21 42964.85 47927.24 2018-04-12 16:31:57.000 102 21236.23 249.18 42964.77 47927.24 2018-04-12 16:31:58.000 102 21236.28 249.21 42964.76 47927.28 2018-04-12 16:31:59.000 102 21236.29 249.19 42964.85 47927.23 2018-04-12 16:32:00.000 102 21236.31 249.16 42964.79 47927.30 2018-04-12 16:32:01.000 102 21236.37 249.12 42964.81 47927.34 2018-04-12 16:32:02.000 102 21236.46 249.18 42964.89 47927.36 2018-04-12 16:32:03.000 102 21236.56 249.08 42964.91 47927.38 2018-04-12 16:32:04.000 102 21236.51 249.03 42964.91 47927.39 2018-04-12 16:32:05.000 102 21236.55 249.12 42964.87 47927.44 2018-04-12 16:32:06.000 102 21236.55 249.09 42964.90 47927.36 2018-04-12 16:32:07.000 102 21236.53 249.16 42964.84 47927.45 2018-04-12 16:32:08.000 102 21236.48 249.11 42964.83 47927.44 2018-04-12 16:32:09.000 102 21236.49 249.12 42964.85 47927.46 2018-04-12 16:32:10.000 102 21236.55 249.06 42964.83 47927.45 2018-04-12 16:32:11.000 102 21236.57 249.11 42964.84 47927.45 2018-04-12 16:32:12.000 102 21236.56 249.06 42964.92 47927.50 2018-04-12 16:32:13.000 102 21236.46 249.02 42964.89 47927.49 2018-04-12 16:32:14.000 102 21236.47 249.12 42964.89 47927.49 2018-04-12 16:32:15.000 102 21236.45 249.17 42964.95 47927.51 2018-04-12 16:32:16.000 102 21236.45 249.20 42965.00 47927.46 2018-04-12 16:32:17.000 102 21236.45 249.24 42964.91 47927.41 2018-04-12 16:32:18.000 102 21236.46 249.20 42964.87 47927.41 2018-04-12 16:32:19.000 102 21236.46 249.20 42964.85 47927.42 2018-04-12 16:32:20.000 102 21236.46 249.12 42964.87 47927.42 2018-04-12 16:32:21.000 102 21236.49 249.15 42964.93 47927.40 2018-04-12 16:32:22.000 102 21236.58 249.19 42964.96 47927.45 2018-04-12 16:32:23.000 102 21236.57 249.21 42964.94 47927.48 2018-04-12 16:32:24.000 102 21236.62 249.17 42964.95 47927.50 2018-04-12 16:32:25.000 102 21236.65 249.13 42964.95 47927.54 2018-04-12 16:32:26.000 102 21236.82 249.14 42964.96 47927.58 2018-04-12 16:32:27.000 102 21236.89 249.10 42965.00 47927.65 2018-04-12 16:32:28.000 102 21236.88 249.09 42964.99 47927.72 2018-04-12 16:32:29.000 102 21236.95 249.18 42965.09 47927.73 2018-04-12 16:32:30.000 102 21236.95 249.26 42965.09 47927.77 2018-04-12 16:32:31.000 102 21236.99 249.30 42965.06 47927.78 2018-04-12 16:32:32.000 102 21236.97 249.27 42965.06 47927.79 2018-04-12 16:32:33.000 102 21237.01 249.28 42965.04 47927.77 2018-04-12 16:32:34.000 102 21237.04 249.36 42965.04 47927.74 2018-04-12 16:32:35.000 102 21237.02 249.36 42965.00 47927.80 2018-04-12 16:32:36.000 102 21236.98 249.39 42964.97 47927.79 2018-04-12 16:32:37.000 102 21236.96 249.38 42965.03 47927.70 2018-04-12 16:32:38.000 102 21236.94 249.35 42965.06 47927.74 2018-04-12 16:32:39.000 102 21236.86 249.34 42965.09 47927.72 2018-04-12 16:32:40.000 102 21236.82 249.31 42965.10 47927.73 2018-04-12 16:32:41.000 102 21236.75 249.43 42965.10 47927.68 2018-04-12 16:32:42.000 102 21236.65 249.44 42965.13 47927.70 2018-04-12 16:32:43.000 102 21236.53 249.38 42965.14 47927.67 2018-04-12 16:32:44.000 102 21236.41 249.38 42965.13 47927.61 2018-04-12 16:32:45.000 102 21236.38 249.32 42965.10 47927.57 2018-04-12 16:32:46.000 102 21236.32 249.37 42965.12 47927.54 2018-04-12 16:32:47.000 102 21236.26 249.39 42965.08 47927.52 2018-04-12 16:32:48.000 102 21236.16 249.47 42965.04 47927.43 2018-04-12 16:32:49.000 102 21236.07 249.57 42965.02 47927.43 2018-04-12 16:32:50.000 102 21236.00 249.51 42964.95 47927.40 2018-04-12 16:32:51.000 102 21235.92 249.57 42964.98 47927.32 2018-04-12 16:32:52.000 102 21235.86 249.57 42964.91 47927.24 2018-04-12 16:32:53.000 102 21235.81 249.51 42964.88 47927.22 2018-04-12 16:32:54.000 102 21235.78 249.57 42964.77 47927.15 2018-04-12 16:32:55.000 102 21235.74 249.73 42964.74 47927.04 2018-04-12 16:32:56.000 102 21235.72 249.76 42964.64 47926.93 2018-04-12 16:32:57.000 102 21235.80 249.67 42964.52 47926.92 2018-04-12 16:32:58.000 102 21235.84 249.60 42964.50 47926.83 2018-04-12 16:32:59.000 102 21235.93 249.59 42964.48 47926.83 2018-04-12 16:33:00.000 102 21235.96 249.56 42964.53 47926.88 2018-04-12 16:33:01.000 102 21235.99 249.52 42964.51 47926.95 2018-04-12 16:33:02.000 102 21236.05 249.42 42964.53 47926.97 2018-04-12 16:33:03.000 102 21236.14 249.46 42964.54 47926.97 2018-04-12 16:33:04.000 102 21236.19 249.47 42964.55 47926.99 2018-04-12 16:33:05.000 102 21236.15 249.38 42964.59 47927.03 2018-04-12 16:33:06.000 102 21236.16 249.48 42964.65 47927.04 2018-04-12 16:33:07.000 102 21236.21 249.52 42964.66 47927.10 2018-04-12 16:33:08.000 102 21236.22 249.60 42964.66 47927.10 2018-04-12 16:33:09.000 102 21236.29 249.65 42964.57 47927.07 2018-04-12 16:33:10.000 102 21236.25 249.62 42964.57 47927.07 2018-04-12 16:33:11.000 102 21236.24 249.71 42964.47 47926.98 2018-04-12 16:33:12.000 102 21236.28 249.70 42964.47 47927.01 2018-04-12 16:33:13.000 102 21236.30 249.66 42964.45 47926.98 2018-04-12 16:33:14.000 102 21236.33 249.61 42964.45 47926.98 2018-04-12 16:33:15.000 102 21236.38 249.51 42964.42 47927.00 2018-04-12 16:33:16.000 102 21236.43 249.46 42964.41 47927.07 2018-04-12 16:33:17.000 102 21236.53 249.43 42964.47 47927.06 2018-04-12 16:33:18.000 102 21236.61 249.44 42964.50 47927.07 2018-04-12 16:33:19.000 102 21236.60 249.45 42964.48 47927.16 2018-04-12 16:33:20.000 102 21236.65 249.52 42964.50 47927.18 2018-04-12 16:33:21.000 102 21236.51 249.56 42964.48 47927.17 2018-04-12 16:33:22.000 102 21236.49 249.67 42964.45 47927.17 2018-04-12 16:33:23.000 102 21236.39 249.80 42964.41 47927.01 2018-04-12 16:33:24.000 102 21236.23 249.89 42964.32 47926.95 2018-04-12 16:33:25.000 102 21236.14 249.92 42964.26 47926.82 2018-04-12 16:33:26.000 102 21236.11 249.99 42964.13 47926.75 2018-04-12 16:33:27.000 102 21236.07 250.07 42964.11 47926.61 2018-04-12 16:33:28.000 102 21236.11 249.98 42964.13 47926.58 2018-04-12 16:33:29.000 102 21236.15 249.79 42964.16 47926.66 2018-04-12 16:33:30.000 102 21236.27 249.69 42964.24 47926.69 2018-04-12 16:33:31.000 102 21236.30 249.60 42964.28 47926.75 2018-04-12 16:33:32.000 102 21236.42 249.46 42964.40 47926.92 2018-04-12 16:33:33.000 102 21236.44 249.35 42964.45 47926.97 2018-04-12 16:33:34.000 102 21236.47 249.27 42964.46 47927.06 2018-04-12 16:33:35.000 102 21236.57 249.29 42964.55 47927.12 2018-04-12 16:33:36.000 102 21236.57 249.31 42964.55 47927.14 2018-04-12 16:33:37.000 102 21236.62 249.26 42964.59 47927.23 2018-04-12 16:33:38.000 102 21236.68 249.28 42964.64 47927.26 2018-04-12 16:33:39.000 102 21236.68 249.30 42964.65 47927.34 2018-04-12 16:33:40.000 102 21236.74 249.29 42964.63 47927.36 2018-04-12 16:33:41.000 102 21236.76 249.21 42964.57 47927.34 2018-04-12 16:33:42.000 102 21236.73 249.29 42964.54 47927.41 2018-04-12 16:33:43.000 102 21236.69 249.40 42964.60 47927.35 2018-04-12 16:33:44.000 102 21236.78 249.42 42964.55 47927.32 2018-04-12 16:33:45.000 102 21236.89 249.36 42964.51 47927.33 2018-04-12 16:33:46.000 102 21236.90 249.34 42964.55 47927.36 2018-04-12 16:33:47.000 102 21237.00 249.31 42964.55 47927.38 2018-04-12 16:33:48.000 102 21237.05 249.20 42964.61 47927.46 2018-04-12 16:33:49.000 102 21237.07 249.18 42964.64 47927.49 2018-04-12 16:33:50.000 102 21237.15 249.25 42964.65 47927.52 2018-04-12 16:33:51.000 102 21237.18 249.33 42964.68 47927.63 2018-04-12 16:33:52.000 102 21237.20 249.35 42964.66 47927.64 2018-04-12 16:33:53.000 102 21237.19 249.38 42964.71 47927.62 2018-04-12 16:33:54.000 102 21237.21 249.47 42964.67 47927.64 2018-04-12 16:33:55.000 102 21237.20 249.52 42964.71 47927.65 2018-04-12 16:33:56.000 102 21237.18 249.52 42964.75 47927.63 2018-04-12 16:33:57.000 102 21237.16 249.51 42964.70 47927.58 2018-04-12 16:33:58.000 102 21237.01 249.56 42964.68 47927.59 2018-04-12 16:33:59.000 102 21236.94 249.63 42964.64 47927.53 2018-04-12 16:34:00.000 102 21236.87 249.63 42964.68 47927.51 2018-04-12 16:34:01.000 102 21236.69 249.65 42964.65 47927.47 2018-04-12 16:34:02.000 102 21236.57 249.72 42964.69 47927.45 2018-04-12 16:34:03.000 102 21236.46 249.70 42964.68 47927.35 2018-04-12 16:34:04.000 102 21236.35 249.62 42964.68 47927.31 2018-04-12 16:34:05.000 102 21236.21 249.62 42964.62 47927.22 2018-04-12 16:34:06.000 102 21236.14 249.59 42964.61 47927.17 2018-04-12 16:34:07.000 102 21236.14 249.48 42964.62 47927.16 2018-04-12 16:34:08.000 102 21236.09 249.43 42964.59 47927.12 2018-04-12 16:34:09.000 102 21236.06 249.42 42964.64 47927.08 2018-04-12 16:34:10.000 102 21236.10 249.32 42964.65 47927.10 2018-04-12 16:34:11.000 102 21236.18 249.35 42964.66 47927.08 2018-04-12 16:34:12.000 102 21236.26 249.26 42964.68 47927.14 2018-04-12 16:34:13.000 102 21236.38 249.16 42964.66 47927.14 2018-04-12 16:34:14.000 102 21236.60 249.04 42964.75 47927.29 2018-04-12 16:34:15.000 102 21236.81 248.89 42964.83 47927.40 2018-04-12 16:34:16.000 102 21236.95 248.88 42964.89 47927.52 2018-04-12 16:34:17.000 102 21237.07 248.91 42964.91 47927.65 2018-04-12 16:34:18.000 102 21237.14 248.93 42964.94 47927.73 2018-04-12 16:34:19.000 102 21237.26 248.99 42964.96 47927.79 2018-04-12 16:34:20.000 102 21237.32 249.06 42965.03 47927.84 2018-04-12 16:34:21.000 102 21237.34 249.10 42964.96 47927.88 2018-04-12 16:34:22.000 102 21237.37 249.10 42965.00 47927.91 2018-04-12 16:34:23.000 102 21237.30 249.18 42965.02 47927.96 2018-04-12 16:34:24.000 102 21237.28 249.20 42965.08 47927.97 2018-04-12 16:34:25.000 102 21237.27 249.21 42965.05 47927.99 2018-04-12 16:34:26.000 102 21237.28 249.25 42965.06 47927.95 2018-04-12 16:34:27.000 102 21237.24 249.24 42965.05 47927.93 2018-04-12 16:34:28.000 102 21237.18 249.25 42965.06 47927.96 2018-04-12 16:34:29.000 102 21237.16 249.24 42965.06 47927.93 2018-04-12 16:34:30.000 102 21237.15 249.31 42965.12 47927.95 2018-04-12 16:34:31.000 102 21237.10 249.30 42965.11 47927.93 2018-04-12 16:34:32.000 102 21237.04 249.40 42965.13 47927.95 2018-04-12 16:34:33.000 102 21237.06 249.45 42965.08 47927.90 2018-04-12 16:34:34.000 102 21237.04 249.41 42965.12 47927.89 2018-04-12 16:34:35.000 102 21236.98 249.47 42965.08 47927.87 2018-04-12 16:34:36.000 102 21236.94 249.45 42965.02 47927.88 2018-04-12 16:34:37.000 102 21236.92 249.48 42965.05 47927.80 2018-04-12 16:34:38.000 102 21236.85 249.43 42965.08 47927.83 2018-04-12 16:34:39.000 102 21236.73 249.46 42965.11 47927.73 2018-04-12 16:34:40.000 102 21236.68 249.42 42965.12 47927.75 2018-04-12 16:34:41.000 102 21236.69 249.45 42965.04 47927.69 2018-04-12 16:34:42.000 102 21236.66 249.45 42965.07 47927.71 2018-04-12 16:34:43.000 102 21236.60 249.36 42965.14 47927.69 2018-04-12 16:34:44.000 102 21236.59 249.32 42965.16 47927.68 2018-04-12 16:34:45.000 102 21236.54 249.36 42965.15 47927.72 2018-04-12 16:34:46.000 102 21236.55 249.36 42965.16 47927.74 2018-04-12 16:34:47.000 102 21236.50 249.22 42965.16 47927.76 2018-04-12 16:34:48.000 102 21236.51 249.30 42965.19 47927.77 2018-04-12 16:34:49.000 102 21236.52 249.31 42965.16 47927.78 2018-04-12 16:34:50.000 102 21236.60 249.30 42965.12 47927.73 2018-04-12 16:34:51.000 102 21236.69 249.23 42965.10 47927.75 2018-04-12 16:34:52.000 102 21236.72 249.19 42965.14 47927.76 2018-04-12 16:34:53.000 102 21236.77 249.13 42965.17 47927.78 2018-04-12 16:34:54.000 102 21236.80 249.19 42965.25 47927.80 2018-04-12 16:34:55.000 102 21236.86 249.19 42965.24 47927.87 2018-04-12 16:34:56.000 102 21236.91 249.19 42965.21 47927.94 2018-04-12 16:34:57.000 102 21236.99 249.19 42965.25 47927.90 2018-04-12 16:34:58.000 102 21237.00 249.25 42965.32 47927.99 2018-04-12 16:34:59.000 102 21237.03 249.34 42965.36 47928.04 2018-04-12 16:35:00.000 102 21237.06 249.31 42965.34 47928.12 2018-04-12 16:35:01.000 102 21237.09 249.36 42965.26 47928.07 2018-04-12 16:35:02.000 102 21237.04 249.48 42965.22 47928.14 2018-04-12 16:35:03.000 102 21237.02 249.54 42965.17 47928.09 2018-04-12 16:35:04.000 102 21236.97 249.62 42965.13 47928.00 2018-04-12 16:35:05.000 102 21236.94 249.74 42965.11 47927.95 2018-04-12 16:35:06.000 102 21236.92 249.72 42965.11 47927.90 2018-04-12 16:35:07.000 102 21236.96 249.70 42965.11 47927.88 2018-04-12 16:35:08.000 102 21236.96 249.61 42965.12 47927.86 2018-04-12 16:35:09.000 102 21237.03 249.62 42965.12 47927.94 2018-04-12 16:35:10.000 102 21237.05 249.64 42965.20 47927.93 2018-04-12 16:35:11.000 102 21237.10 249.67 42965.21 47927.97 2018-04-12 16:35:12.000 102 21237.13 249.64 42965.21 47928.05 2018-04-12 16:35:13.000 102 21237.17 249.57 42965.29 47928.11 2018-04-12 16:35:14.000 102 21237.26 249.56 42965.35 47928.08 2018-04-12 16:35:15.000 102 21237.21 249.47 42965.27 47928.11 2018-04-12 16:35:16.000 102 21237.22 249.47 42965.32 47928.12 2018-04-12 16:35:17.000 102 21237.21 249.31 42965.26 47928.11 2018-04-12 16:35:18.000 102 21237.17 249.41 42965.26 47928.06 2018-04-12 16:35:19.000 102 21237.12 249.46 42965.23 47928.10 2018-04-12 16:35:20.000 102 21237.04 249.49 42965.21 47928.03 2018-04-12 16:35:21.000 102 21236.90 249.50 42965.26 47927.91 2018-04-12 16:35:22.000 102 21236.88 249.40 42965.21 47927.89 2018-04-12 16:35:23.000 102 21236.85 249.39 42965.16 47927.91 2018-04-12 16:35:24.000 102 21236.79 249.39 42965.18 47927.82 2018-04-12 16:35:25.000 102 21236.76 249.37 42965.22 47927.78 2018-04-12 16:35:26.000 102 21236.75 249.31 42965.19 47927.82 2018-04-12 16:35:27.000 102 21236.71 249.27 42965.16 47927.80 2018-04-12 16:35:28.000 102 21236.77 249.25 42965.26 47927.85 2018-04-12 16:35:29.000 102 21236.74 249.20 42965.29 47927.85 2018-04-12 16:35:30.000 102 21236.78 249.18 42965.29 47927.87 2018-04-12 16:35:31.000 102 21236.80 249.17 42965.27 47927.87 2018-04-12 16:35:32.000 102 21236.76 249.16 42965.21 47927.88 2018-04-12 16:35:33.000 102 21236.77 249.26 42965.26 47927.92 2018-04-12 16:35:34.000 102 21236.68 249.23 42965.21 47927.86 2018-04-12 16:35:35.000 102 21236.68 249.20 42965.16 47927.83 2018-04-12 16:35:36.000 102 21236.66 249.20 42965.11 47927.70 2018-04-12 16:35:37.000 102 21236.57 249.21 42965.05 47927.69 2018-04-12 16:35:38.000 102 21236.56 249.20 42964.98 47927.63 2018-04-12 16:35:39.000 102 21236.65 249.18 42964.92 47927.63 2018-04-12 16:35:40.000 102 21236.63 249.13 42964.97 47927.60 2018-04-12 16:35:41.000 102 21236.63 249.12 42965.04 47927.60 2018-04-12 16:35:42.000 102 21236.63 249.09 42964.96 47927.56 2018-04-12 16:35:43.000 102 21236.60 249.21 42964.92 47927.59 2018-04-12 16:35:44.000 102 21236.63 249.20 42964.93 47927.60 2018-04-12 16:35:45.000 102 21236.62 249.15 42964.93 47927.59 2018-04-12 16:35:46.000 102 21236.56 249.15 42964.97 47927.60 2018-04-12 16:35:47.000 102 21236.56 249.19 42964.98 47927.58 2018-04-12 16:35:48.000 102 21236.56 249.21 42964.98 47927.59 2018-04-12 16:35:49.000 102 21236.54 249.27 42965.02 47927.62 2018-04-12 16:35:50.000 102 21236.57 249.25 42964.99 47927.57 2018-04-12 16:35:51.000 102 21236.57 249.24 42965.00 47927.63 2018-04-12 16:35:52.000 102 21236.60 249.30 42965.04 47927.58 2018-04-12 16:35:53.000 102 21236.57 249.23 42965.05 47927.55 2018-04-12 16:35:54.000 102 21236.57 249.21 42965.05 47927.61 2018-04-12 16:35:55.000 102 21236.59 249.24 42965.02 47927.59 2018-04-12 16:35:56.000 102 21236.58 249.19 42965.06 47927.62 2018-04-12 16:35:57.000 102 21236.57 249.17 42965.08 47927.67 2018-04-12 16:35:58.000 102 21236.60 249.16 42965.06 47927.66 2018-04-12 16:35:59.000 102 21236.51 249.28 42965.06 47927.60 2018-04-12 16:36:00.000 102 21236.55 249.36 42965.03 47927.63 2018-04-12 16:36:01.000 102 21236.49 249.45 42965.00 47927.58 2018-04-12 16:36:02.000 102 21236.38 249.54 42964.93 47927.50 2018-04-12 16:36:03.000 102 21236.37 249.59 42964.85 47927.48 2018-04-12 16:36:04.000 102 21236.30 249.63 42964.83 47927.42 2018-04-12 16:36:05.000 102 21236.29 249.64 42964.75 47927.36 2018-04-12 16:36:06.000 102 21236.25 249.66 42964.75 47927.33 2018-04-12 16:36:07.000 102 21236.14 249.74 42964.80 47927.30 2018-04-12 16:36:08.000 102 21236.16 249.67 42964.78 47927.23 2018-04-12 16:36:09.000 102 21236.17 249.69 42964.80 47927.24 2018-04-12 16:36:10.000 102 21236.22 249.64 42964.88 47927.26 2018-04-12 16:36:11.000 102 21236.27 249.59 42964.89 47927.28 2018-04-12 16:36:12.000 102 21236.25 249.68 42964.89 47927.32 2018-04-12 16:36:13.000 102 21236.22 249.64 42964.89 47927.31 2018-04-12 16:36:14.000 102 21236.27 249.62 42964.87 47927.36 2018-04-12 16:36:15.000 102 21236.31 249.61 42964.85 47927.28 2018-04-12 16:36:16.000 102 21236.35 249.64 42964.89 47927.35 2018-04-12 16:36:17.000 102 21236.38 249.65 42964.85 47927.37 2018-04-12 16:36:18.000 102 21236.41 249.59 42964.88 47927.38 2018-04-12 16:36:19.000 102 21236.46 249.64 42964.89 47927.39 2018-04-12 16:36:20.000 102 21236.49 249.64 42964.84 47927.41 2018-04-12 16:36:21.000 102 21236.53 249.60 42964.85 47927.41 2018-04-12 16:36:22.000 102 21236.54 249.58 42964.81 47927.44 2018-04-12 16:36:23.000 102 21236.59 249.60 42964.81 47927.49 2018-04-12 16:36:24.000 102 21236.64 249.58 42964.81 47927.41 2018-04-12 16:36:25.000 102 21236.61 249.59 42964.82 47927.45 2018-04-12 16:36:26.000 102 21236.59 249.53 42964.90 47927.45 2018-04-12 16:36:27.000 102 21236.57 249.55 42964.87 47927.44 2018-04-12 16:36:28.000 102 21236.53 249.69 42964.78 47927.43 2018-04-12 16:36:29.000 102 21236.44 249.65 42964.81 47927.39 2018-04-12 16:36:30.000 102 21236.38 249.57 42964.85 47927.39 2018-04-12 16:36:31.000 102 21236.38 249.56 42964.81 47927.37 2018-04-12 16:36:32.000 102 21236.37 249.51 42964.80 47927.35 2018-04-12 16:36:33.000 102 21236.33 249.51 42964.91 47927.41 2018-04-12 16:36:34.000 102 21236.37 249.53 42964.92 47927.44 2018-04-12 16:36:35.000 102 21236.39 249.57 42964.92 47927.42 2018-04-12 16:36:36.000 102 21236.40 249.67 42964.91 47927.45 2018-04-12 16:36:37.000 102 21236.47 249.66 42964.88 47927.42 2018-04-12 16:36:38.000 102 21236.42 249.71 42964.81 47927.40 2018-04-12 16:36:39.000 102 21236.44 249.74 42964.87 47927.39 2018-04-12 16:36:40.000 102 21236.42 249.71 42964.83 47927.33 2018-04-12 16:36:41.000 102 21236.35 249.75 42964.75 47927.30 2018-04-12 16:36:42.000 102 21236.39 249.84 42964.72 47927.27 2018-04-12 16:36:43.000 102 21236.43 249.97 42964.68 47927.22 2018-04-12 16:36:44.000 102 21236.38 249.98 42964.68 47927.24 2018-04-12 16:36:45.000 102 21236.35 250.08 42964.68 47927.21 2018-04-12 16:36:46.000 102 21236.34 250.07 42964.66 47927.24 2018-04-12 16:36:47.000 102 21236.30 250.13 42964.66 47927.19 2018-04-12 16:36:48.000 102 21236.14 250.15 42964.70 47927.19 2018-04-12 16:36:49.000 102 21236.04 250.09 42964.73 47927.11 2018-04-12 16:36:50.000 102 21236.02 250.07 42964.75 47927.17 2018-04-12 16:36:51.000 102 21236.01 250.04 42964.75 47927.15 2018-04-12 16:36:52.000 102 21235.92 249.97 42964.79 47927.10 2018-04-12 16:36:53.000 102 21235.93 250.00 42964.75 47927.12 2018-04-12 16:36:54.000 102 21235.99 250.00 42964.74 47927.09 2018-04-12 16:36:55.000 102 21236.01 249.99 42964.75 47927.13 2018-04-12 16:36:56.000 102 21236.10 249.95 42964.65 47927.16 2018-04-12 16:36:57.000 102 21236.22 249.98 42964.71 47927.24 2018-04-12 16:36:58.000 102 21236.27 249.92 42964.78 47927.20 2018-04-12 16:36:59.000 102 21236.41 249.92 42964.77 47927.24 2018-04-12 16:37:00.000 102 21236.56 249.92 42964.80 47927.35 2018-04-12 16:37:01.000 102 21236.63 249.83 42964.75 47927.36 2018-04-12 16:37:02.000 102 21236.75 249.78 42964.76 47927.46 2018-04-12 16:37:03.000 102 21236.84 249.73 42964.82 47927.55 2018-04-12 16:37:04.000 102 21236.92 249.74 42964.93 47927.63 2018-04-12 16:37:05.000 102 21237.00 249.67 42965.02 47927.67 2018-04-12 16:37:06.000 102 21237.04 249.65 42965.12 47927.77 2018-04-12 16:37:07.000 102 21236.98 249.67 42965.24 47927.89 2018-04-12 16:37:08.000 102 21236.97 249.70 42965.24 47927.92 2018-04-12 16:37:09.000 102 21236.96 249.70 42965.20 47927.98 2018-04-12 16:37:10.000 102 21236.93 249.71 42965.26 47928.00 2018-04-12 16:37:11.000 102 21236.89 249.72 42965.32 47927.99 2018-04-12 16:37:12.000 102 21236.85 249.67 42965.34 47927.97 2018-04-12 16:37:13.000 102 21236.71 249.71 42965.27 47927.96 2018-04-12 16:37:14.000 102 21236.63 249.83 42965.26 47927.97 2018-04-12 16:37:15.000 102 21236.62 249.89 42965.20 47927.87 2018-04-12 16:37:16.000 102 21236.59 249.92 42965.19 47927.86 2018-04-12 16:37:17.000 102 21236.52 249.95 42965.12 47927.70 2018-04-12 16:37:18.000 102 21236.48 249.96 42965.05 47927.68 2018-04-12 16:37:19.000 102 21236.41 249.98 42965.10 47927.65 2018-04-12 16:37:20.000 102 21236.41 249.95 42965.06 47927.58 2018-04-12 16:37:21.000 102 21236.42 249.99 42964.99 47927.56 2018-04-12 16:37:22.000 102 21236.36 250.10 42965.04 47927.49 2018-04-12 16:37:23.000 102 21236.24 250.07 42965.02 47927.48 2018-04-12 16:37:24.000 102 21236.25 250.12 42964.96 47927.47 2018-04-12 16:37:25.000 102 21236.20 250.13 42964.88 47927.35 2018-04-12 16:37:26.000 102 21236.19 250.14 42964.82 47927.36 2018-04-12 16:37:27.000 102 21236.17 250.11 42964.77 47927.26 2018-04-12 16:37:28.000 102 21236.13 250.15 42964.72 47927.23 2018-04-12 16:37:29.000 102 21236.21 250.12 42964.75 47927.24 2018-04-12 16:37:30.000 102 21236.19 250.12 42964.75 47927.20 2018-04-12 16:37:31.000 102 21236.18 250.14 42964.68 47927.20 2018-04-12 16:37:32.000 102 21236.16 250.22 42964.62 47927.13 2018-04-12 16:37:33.000 102 21236.23 250.30 42964.59 47927.10 2018-04-12 16:37:34.000 102 21236.21 250.29 42964.58 47927.04 2018-04-12 16:37:35.000 102 21236.17 250.21 42964.55 47927.01 2018-04-12 16:37:36.000 102 21236.20 250.17 42964.55 47927.01 2018-04-12 16:37:37.000 102 21236.19 250.24 42964.53 47927.09 2018-04-12 16:37:38.000 102 21236.12 250.25 42964.54 47927.06 2018-04-12 16:37:39.000 102 21236.15 250.17 42964.53 47927.02 2018-04-12 16:37:40.000 102 21236.19 250.22 42964.49 47927.02 2018-04-12 16:37:41.000 102 21236.18 250.27 42964.44 47926.99 2018-04-12 16:37:42.000 102 21236.16 250.16 42964.43 47926.96 2018-04-12 16:37:43.000 102 21236.13 250.08 42964.43 47926.91 2018-04-12 16:37:44.000 102 21236.10 250.15 42964.42 47926.89 2018-04-12 16:37:45.000 102 21236.12 250.12 42964.41 47926.84 2018-04-12 16:37:46.000 102 21236.10 250.19 42964.31 47926.78 2018-04-12 16:37:47.000 102 21236.04 250.28 42964.26 47926.78 2018-04-12 16:37:48.000 102 21236.02 250.38 42964.25 47926.68 2018-04-12 16:37:49.000 102 21235.96 250.38 42964.13 47926.60 2018-04-12 16:37:50.000 102 21235.91 250.34 42964.07 47926.57 2018-04-12 16:37:51.000 102 21235.81 250.37 42964.08 47926.55 2018-04-12 16:37:52.000 102 21235.80 250.41 42964.13 47926.48 2018-04-12 16:37:53.000 102 21235.81 250.42 42964.11 47926.44 2018-04-12 16:37:54.000 102 21235.79 250.43 42964.09 47926.43 2018-04-12 16:37:55.000 102 21235.69 250.38 42964.04 47926.44 2018-04-12 16:37:56.000 102 21235.58 250.47 42964.07 47926.40 2018-04-12 16:37:57.000 102 21235.55 250.54 42964.07 47926.38 2018-04-12 16:37:58.000 102 21235.46 250.65 42964.11 47926.36 2018-04-12 16:37:59.000 102 21235.37 250.73 42964.09 47926.30 2018-04-12 16:38:00.000 102 21235.26 250.71 42964.03 47926.27 2018-04-12 16:38:01.000 102 21235.23 250.69 42964.04 47926.24 2018-04-12 16:38:02.000 102 21235.23 250.77 42964.05 47926.21 2018-04-12 16:38:03.000 102 21235.14 250.76 42964.07 47926.16 2018-04-12 16:38:04.000 102 21235.06 250.74 42964.11 47926.12 2018-04-12 16:38:05.000 102 21235.07 250.74 42964.14 47926.13 2018-04-12 16:38:06.000 102 21235.05 250.66 42964.12 47926.15 2018-04-12 16:38:07.000 102 21235.01 250.61 42964.11 47926.15 2018-04-12 16:38:08.000 102 21235.05 250.57 42964.12 47926.12 2018-04-12 16:38:09.000 102 21235.03 250.55 42964.12 47926.17 2018-04-12 16:38:10.000 102 21235.04 250.54 42964.16 47926.20 2018-04-12 16:38:11.000 102 21235.19 250.65 42964.18 47926.29 2018-04-12 16:38:12.000 102 21235.31 250.65 42964.16 47926.24 2018-04-12 16:38:13.000 102 21235.43 250.63 42964.20 47926.39 2018-04-12 16:38:14.000 102 21235.56 250.65 42964.24 47926.39 2018-04-12 16:38:15.000 102 21235.61 250.59 42964.26 47926.54 2018-04-12 16:38:16.000 102 21235.72 250.57 42964.32 47926.57 2018-04-12 16:38:17.000 102 21235.81 250.44 42964.35 47926.63 2018-04-12 16:38:18.000 102 21235.91 250.35 42964.35 47926.70 2018-04-12 16:38:19.000 102 21235.96 250.23 42964.35 47926.80 2018-04-12 16:38:20.000 102 21235.95 250.19 42964.45 47926.78 2018-04-12 16:38:21.000 102 21235.97 250.16 42964.50 47926.86 2018-04-12 16:38:22.000 102 21236.02 250.10 42964.47 47926.82 2018-04-12 16:38:23.000 102 21236.06 250.17 42964.50 47926.89 2018-04-12 16:38:24.000 102 21236.09 250.24 42964.45 47926.87 2018-04-12 16:38:25.000 102 21236.09 250.29 42964.43 47926.88 2018-04-12 16:38:26.000 102 21236.12 250.34 42964.48 47926.90 2018-04-12 16:38:27.000 102 21236.04 250.30 42964.48 47926.90 2018-04-12 16:38:28.000 102 21236.06 250.33 42964.50 47926.91 2018-04-12 16:38:29.000 102 21236.02 250.31 42964.54 47926.86 2018-04-12 16:38:30.000 102 21235.97 250.34 42964.50 47926.93 2018-04-12 16:38:31.000 102 21236.05 250.31 42964.51 47926.90 2018-04-12 16:38:32.000 102 21235.93 250.32 42964.52 47926.87 2018-04-12 16:38:33.000 102 21235.93 250.28 42964.57 47926.93 2018-04-12 16:38:34.000 102 21235.92 250.31 42964.56 47926.95 2018-04-12 16:38:35.000 102 21235.89 250.29 42964.58 47926.94 2018-04-12 16:38:36.000 102 21235.91 250.29 42964.54 47926.92 2018-04-12 16:38:37.000 102 21235.93 250.26 42964.55 47926.95 2018-04-12 16:38:38.000 102 21235.97 250.22 42964.57 47926.97 2018-04-12 16:38:39.000 102 21235.95 250.22 42964.67 47927.01 2018-04-12 16:38:40.000 102 21235.97 250.21 42964.71 47927.02 2018-04-12 16:38:41.000 102 21235.91 250.21 42964.73 47927.03 2018-04-12 16:38:42.000 102 21235.87 250.21 42964.67 47927.04 2018-04-12 16:38:43.000 102 21235.88 250.23 42964.67 47927.05 2018-04-12 16:38:44.000 102 21235.89 250.25 42964.69 47927.06 2018-04-12 16:38:45.000 102 21235.89 250.27 42964.75 47927.09 2018-04-12 16:38:46.000 102 21235.91 250.12 42964.75 47927.10 2018-04-12 16:38:47.000 102 21235.95 250.20 42964.80 47927.06 2018-04-12 16:38:48.000 102 21235.97 250.12 42964.77 47927.11 2018-04-12 16:38:49.000 102 21235.95 250.08 42964.75 47927.17 2018-04-12 16:38:50.000 102 21235.98 250.06 42964.77 47927.13 2018-04-12 16:38:51.000 102 21236.02 250.00 42964.78 47927.21 2018-04-12 16:38:52.000 102 21236.12 250.04 42964.82 47927.21 2018-04-12 16:38:53.000 102 21236.14 250.03 42964.75 47927.25 2018-04-12 16:38:54.000 102 21236.20 250.09 42964.77 47927.25 2018-04-12 16:38:55.000 102 21236.28 250.07 42964.83 47927.28 2018-04-12 16:38:56.000 102 21236.33 250.03 42964.89 47927.24 2018-04-12 16:38:57.000 102 21236.33 250.09 42964.82 47927.32 2018-04-12 16:38:58.000 102 21236.31 250.13 42964.81 47927.31 2018-04-12 16:38:59.000 102 21236.30 250.18 42964.81 47927.36 2018-04-12 16:39:00.000 102 21236.32 250.20 42964.81 47927.28 2018-04-12 16:39:01.000 102 21236.29 250.21 42964.78 47927.30 2018-04-12 16:39:02.000 102 21236.28 250.28 42964.73 47927.33 2018-04-12 16:39:03.000 102 21236.23 250.36 42964.73 47927.24 2018-04-12 16:39:04.000 102 21236.18 250.48 42964.68 47927.18 2018-04-12 16:39:05.000 102 21236.16 250.49 42964.63 47927.15 2018-04-12 16:39:06.000 102 21236.07 250.45 42964.57 47927.12 2018-04-12 16:39:07.000 102 21236.00 250.41 42964.60 47927.05 2018-04-12 16:39:08.000 102 21235.96 250.36 42964.66 47926.98 2018-04-12 16:39:09.000 102 21235.89 250.36 42964.69 47926.99 2018-04-12 16:39:10.000 102 21235.88 250.41 42964.75 47927.02 2018-04-12 16:39:11.000 102 21235.84 250.36 42964.71 47927.01 2018-04-12 16:39:12.000 102 21235.82 250.31 42964.82 47926.96 2018-04-12 16:39:13.000 102 21235.79 250.32 42964.85 47926.99 2018-04-12 16:39:14.000 102 21235.82 250.34 42964.79 47927.04 2018-04-12 16:39:15.000 102 21235.80 250.23 42964.81 47927.03 2018-04-12 16:39:16.000 102 21235.87 250.17 42964.93 47927.08 2018-04-12 16:39:17.000 102 21235.92 250.11 42964.98 47927.16 2018-04-12 16:39:18.000 102 21235.96 250.08 42964.96 47927.23 2018-04-12 16:39:19.000 102 21236.03 250.00 42965.06 47927.34 2018-04-12 16:39:20.000 102 21236.02 250.01 42965.14 47927.36 2018-04-12 16:39:21.000 102 21236.03 250.03 42965.14 47927.42 2018-04-12 16:39:22.000 102 21236.08 250.04 42965.11 47927.43 2018-04-12 16:39:23.000 102 21236.13 249.98 42965.12 47927.42 2018-04-12 16:39:24.000 102 21236.14 250.04 42965.05 47927.44 2018-04-12 16:39:25.000 102 21236.22 250.10 42965.08 47927.50 2018-04-12 16:39:26.000 102 21236.24 250.16 42965.06 47927.50 2018-04-12 16:39:27.000 102 21236.35 250.09 42965.06 47927.48 2018-04-12 16:39:28.000 102 21236.41 250.03 42965.08 47927.53 2018-04-12 16:39:29.000 102 21236.51 250.00 42965.09 47927.62 2018-04-12 16:39:30.000 102 21236.58 249.96 42965.12 47927.65 2018-04-12 16:39:31.000 102 21236.67 249.93 42965.11 47927.71 2018-04-12 16:39:32.000 102 21236.72 249.90 42965.19 47927.75 2018-04-12 16:39:33.000 102 21236.83 249.87 42965.21 47927.86 2018-04-12 16:39:34.000 102 21236.92 249.92 42965.20 47927.87 2018-04-12 16:39:35.000 102 21236.96 249.95 42965.17 47927.92 2018-04-12 16:39:36.000 102 21236.93 250.06 42965.23 47927.89 2018-04-12 16:39:37.000 102 21236.89 250.13 42965.18 47927.89 2018-04-12 16:39:38.000 102 21236.80 250.15 42965.21 47927.86 2018-04-12 16:39:39.000 102 21236.73 250.27 42965.16 47927.85 2018-04-12 16:39:40.000 102 21236.64 250.31 42965.09 47927.80 2018-04-12 16:39:41.000 102 21236.56 250.32 42965.06 47927.76 2018-04-12 16:39:42.000 102 21236.45 250.33 42965.12 47927.69 2018-04-12 16:39:43.000 102 21236.40 250.36 42965.12 47927.61 2018-04-12 16:39:44.000 102 21236.32 250.37 42965.12 47927.58 2018-04-12 16:39:45.000 102 21236.26 250.40 42965.14 47927.53 2018-04-12 16:39:46.000 102 21236.15 250.43 42965.06 47927.50 2018-04-12 16:39:47.000 102 21236.03 250.45 42965.04 47927.42 2018-04-12 16:39:48.000 102 21235.94 250.46 42965.03 47927.38 2018-04-12 16:39:49.000 102 21235.82 250.40 42965.05 47927.34 2018-04-12 16:39:50.000 102 21235.78 250.37 42965.03 47927.28 2018-04-12 16:39:51.000 102 21235.75 250.38 42965.12 47927.31 2018-04-12 16:39:52.000 102 21235.68 250.44 42965.08 47927.28 2018-04-12 16:39:53.000 102 21235.65 250.39 42965.11 47927.28 2018-04-12 16:39:54.000 102 21235.67 250.37 42965.11 47927.26 2018-04-12 16:39:55.000 102 21235.69 250.41 42965.06 47927.27 2018-04-12 16:39:56.000 102 21235.75 250.42 42965.10 47927.25 2018-04-12 16:39:57.000 102 21235.76 250.42 42965.08 47927.28 2018-04-12 16:39:58.000 102 21235.86 250.28 42965.09 47927.34 2018-04-12 16:39:59.000 102 21235.89 250.23 42965.11 47927.33 2018-04-12 16:40:00.000 102 21236.02 250.31 42965.08 47927.40 2018-04-12 16:40:01.000 102 21236.09 250.38 42965.06 47927.46 2018-04-12 16:40:02.000 102 21236.15 250.50 42965.06 47927.46 2018-04-12 16:40:03.000 102 21236.24 250.54 42965.05 47927.52 2018-04-12 16:40:04.000 102 21236.29 250.58 42965.05 47927.53 2018-04-12 16:40:05.000 102 21236.32 250.60 42965.00 47927.52 2018-04-12 16:40:06.000 102 21236.37 250.64 42964.98 47927.52 2018-04-12 16:40:07.000 102 21236.38 250.74 42964.95 47927.51 2018-04-12 16:40:08.000 102 21236.38 250.77 42964.98 47927.46 2018-04-12 16:40:09.000 102 21236.36 250.81 42964.91 47927.42 2018-04-12 16:40:10.000 102 21236.39 250.77 42964.92 47927.38 2018-04-12 16:40:11.000 102 21236.47 250.75 42964.83 47927.43 2018-04-12 16:40:12.000 102 21236.45 250.65 42964.91 47927.41 2018-04-12 16:40:13.000 102 21236.41 250.66 42964.89 47927.39 2018-04-12 16:40:14.000 102 21236.35 250.67 42964.91 47927.39 2018-04-12 16:40:15.000 102 21236.29 250.71 42964.93 47927.41 2018-04-12 16:40:16.000 102 21236.24 250.75 42964.84 47927.36 2018-04-12 16:40:17.000 102 21236.17 250.75 42964.83 47927.31 2018-04-12 16:40:18.000 102 21236.03 250.79 42964.84 47927.24 2018-04-12 16:40:19.000 102 21235.93 250.78 42964.75 47927.17 2018-04-12 16:40:20.000 102 21235.89 250.83 42964.72 47927.11 2018-04-12 16:40:21.000 102 21235.77 250.86 42964.66 47927.04 2018-04-12 16:40:22.000 102 21235.73 250.89 42964.64 47926.97 2018-04-12 16:40:23.000 102 21235.72 250.91 42964.65 47926.96 2018-04-12 16:40:24.000 102 21235.70 250.99 42964.70 47926.91 2018-04-12 16:40:25.000 102 21235.68 251.09 42964.69 47926.90 2018-04-12 16:40:26.000 102 21235.70 251.09 42964.67 47926.87 2018-04-12 16:40:27.000 102 21235.71 251.09 42964.74 47926.85 2018-04-12 16:40:28.000 102 21235.75 251.03 42964.70 47926.90 2018-04-12 16:40:29.000 102 21235.71 250.95 42964.69 47926.90 2018-04-12 16:40:30.000 102 21235.66 250.88 42964.74 47926.89 2018-04-12 16:40:31.000 102 21235.62 250.86 42964.72 47926.98 2018-04-12 16:40:32.000 102 21235.62 250.85 42964.70 47926.94 2018-04-12 16:40:33.000 102 21235.58 250.80 42964.79 47927.00 2018-04-12 16:40:34.000 102 21235.58 250.84 42964.84 47927.00 2018-04-12 16:40:35.000 102 21235.58 250.82 42964.75 47926.94 2018-04-12 16:40:36.000 102 21235.52 250.87 42964.83 47926.99 2018-04-12 16:40:37.000 102 21235.43 250.87 42964.90 47926.96 2018-04-12 16:40:38.000 102 21235.36 250.88 42964.85 47926.97 2018-04-12 16:40:39.000 102 21235.25 250.80 42964.91 47926.93 2018-04-12 16:40:40.000 102 21235.14 250.76 42964.94 47926.94 2018-04-12 16:40:41.000 102 21235.08 250.74 42964.93 47926.88 2018-04-12 16:40:42.000 102 21235.17 250.79 42965.01 47926.99 2018-04-12 16:40:43.000 102 21235.08 250.87 42964.95 47926.94 2018-04-12 16:40:44.000 102 21235.01 250.95 42964.87 47926.87 2018-04-12 16:40:45.000 102 21234.99 251.00 42964.77 47926.80 2018-04-12 16:40:46.000 102 21235.00 251.04 42964.75 47926.72 2018-04-12 16:40:47.000 102 21234.97 251.07 42964.73 47926.68 2018-04-12 16:40:48.000 102 21234.97 251.13 42964.65 47926.65 2018-04-12 16:40:49.000 102 21234.92 251.11 42964.65 47926.59 2018-04-12 16:40:50.000 102 21234.96 251.10 42964.61 47926.59 2018-04-12 16:40:51.000 102 21234.89 251.14 42964.60 47926.56 2018-04-12 16:40:52.000 102 21234.94 251.15 42964.61 47926.55 2018-04-12 16:40:53.000 102 21235.04 251.23 42964.56 47926.53 2018-04-12 16:40:54.000 102 21235.01 251.18 42964.53 47926.50 2018-04-12 16:40:55.000 102 21235.06 251.19 42964.55 47926.50 2018-04-12 16:40:56.000 102 21235.05 251.26 42964.57 47926.53 2018-04-12 16:40:57.000 102 21235.06 251.26 42964.50 47926.48 2018-04-12 16:40:58.000 102 21235.12 251.24 42964.43 47926.43 2018-04-12 16:40:59.000 102 21235.17 251.22 42964.38 47926.45 2018-04-12 16:41:00.000 102 21235.30 251.21 42964.36 47926.48 2018-04-12 16:41:01.000 102 21235.26 251.14 42964.40 47926.49 2018-04-12 16:41:02.000 102 21235.32 251.10 42964.40 47926.45 2018-04-12 16:41:03.000 102 21235.42 251.14 42964.38 47926.51 2018-04-12 16:41:04.000 102 21235.46 251.14 42964.36 47926.55 2018-04-12 16:41:05.000 102 21235.46 251.08 42964.40 47926.56 2018-04-12 16:41:06.000 102 21235.56 251.05 42964.37 47926.63 2018-04-12 16:41:07.000 102 21235.59 250.99 42964.42 47926.64 2018-04-12 16:41:08.000 102 21235.61 250.97 42964.43 47926.63 2018-04-12 16:41:09.000 102 21235.62 250.95 42964.49 47926.72 2018-04-12 16:41:10.000 102 21235.60 250.94 42964.51 47926.75 2018-04-12 16:41:11.000 102 21235.60 251.00 42964.52 47926.75 2018-04-12 16:41:12.000 102 21235.63 251.05 42964.49 47926.77 2018-04-12 16:41:13.000 102 21235.60 251.06 42964.54 47926.81 2018-04-12 16:41:14.000 102 21235.50 251.17 42964.59 47926.75 2018-04-12 16:41:15.000 102 21235.38 251.24 42964.57 47926.72 2018-04-12 16:41:16.000 102 21235.35 251.25 42964.61 47926.69 2018-04-12 16:41:17.000 102 21235.21 251.28 42964.52 47926.64 2018-04-12 16:41:18.000 102 21235.14 251.28 42964.52 47926.63 2018-04-12 16:41:19.000 102 21235.15 251.25 42964.54 47926.59 2018-04-12 16:41:20.000 102 21235.07 251.36 42964.52 47926.56 2018-04-12 16:41:21.000 102 21234.90 251.26 42964.55 47926.50 2018-04-12 16:41:22.000 102 21234.85 251.26 42964.58 47926.52 2018-04-12 16:41:23.000 102 21234.89 251.32 42964.57 47926.51 2018-04-12 16:41:24.000 102 21234.87 251.35 42964.62 47926.48 2018-04-12 16:41:25.000 102 21234.87 251.38 42964.65 47926.51 2018-04-12 16:41:26.000 102 21234.90 251.36 42964.70 47926.48 2018-04-12 16:41:27.000 102 21234.90 251.39 42964.65 47926.50 2018-04-12 16:41:28.000 102 21234.92 251.32 42964.66 47926.46 2018-04-12 16:41:29.000 102 21234.93 251.30 42964.65 47926.48 2018-04-12 16:41:30.000 102 21234.93 251.26 42964.64 47926.52 2018-04-12 16:41:31.000 102 21234.96 251.18 42964.61 47926.47 2018-04-12 16:41:32.000 102 21235.01 251.19 42964.59 47926.53 2018-04-12 16:41:33.000 102 21234.97 251.21 42964.63 47926.57 2018-04-12 16:41:34.000 102 21235.01 251.27 42964.68 47926.56 2018-04-12 16:41:35.000 102 21235.00 251.24 42964.64 47926.55 2018-04-12 16:41:36.000 102 21235.09 251.19 42964.56 47926.53 2018-04-12 16:41:37.000 102 21235.16 251.26 42964.55 47926.56 2018-04-12 16:41:38.000 102 21235.30 251.26 42964.53 47926.53 2018-04-12 16:41:39.000 102 21235.36 251.25 42964.51 47926.54 2018-04-12 16:41:40.000 102 21235.41 251.25 42964.51 47926.59 2018-04-12 16:41:41.000 102 21235.53 251.28 42964.55 47926.62 2018-04-12 16:41:42.000 102 21235.56 251.44 42964.54 47926.66 2018-04-12 16:41:43.000 102 21235.53 251.46 42964.51 47926.66 2018-04-12 16:41:44.000 102 21235.54 251.59 42964.44 47926.66 2018-04-12 16:41:45.000 102 21235.51 251.66 42964.44 47926.67 2018-04-12 16:41:46.000 102 21235.47 251.63 42964.42 47926.59 2018-04-12 16:41:47.000 102 21235.42 251.64 42964.43 47926.55 2018-04-12 16:41:48.000 102 21235.48 251.52 42964.48 47926.60 2018-04-12 16:41:49.000 102 21235.47 251.41 42964.58 47926.66 2018-04-12 16:41:50.000 102 21235.38 251.37 42964.63 47926.70 2018-04-12 16:41:51.000 102 21235.29 251.35 42964.64 47926.73 2018-04-12 16:41:52.000 102 21235.29 251.44 42964.71 47926.74 2018-04-12 16:41:53.000 102 21235.17 251.50 42964.71 47926.71 2018-04-12 16:41:54.000 102 21235.04 251.58 42964.62 47926.68 2018-04-12 16:41:55.000 102 21234.95 251.54 42964.61 47926.65 2018-04-12 16:41:56.000 102 21234.93 251.53 42964.64 47926.59 2018-04-12 16:41:57.000 102 21234.87 251.49 42964.66 47926.57 2018-04-12 16:41:58.000 102 21234.87 251.41 42964.70 47926.55 2018-04-12 16:41:59.000 102 21234.79 251.43 42964.69 47926.55 2018-04-12 16:42:00.000 102 21234.84 251.38 42964.65 47926.52 2018-04-12 16:42:01.000 102 21234.82 251.41 42964.71 47926.61 2018-04-12 16:42:02.000 102 21234.90 251.40 42964.76 47926.59 2018-04-12 16:42:03.000 102 21234.96 251.33 42964.79 47926.64 2018-04-12 16:42:04.000 102 21234.92 251.28 42964.81 47926.66 2018-04-12 16:42:05.000 102 21234.96 251.18 42964.79 47926.69 2018-04-12 16:42:06.000 102 21235.00 251.16 42964.79 47926.67 2018-04-12 16:42:07.000 102 21235.12 251.14 42964.75 47926.73 2018-04-12 16:42:08.000 102 21235.21 251.01 42964.80 47926.73 2018-04-12 16:42:09.000 102 21235.30 250.91 42964.89 47926.83 2018-04-12 16:42:10.000 102 21235.37 250.90 42965.00 47926.95 2018-04-12 16:42:11.000 102 21235.45 250.93 42965.04 47927.01 2018-04-12 16:42:12.000 102 21235.51 251.00 42965.03 47927.16 2018-04-12 16:42:13.000 102 21235.44 251.05 42965.05 47927.08 2018-04-12 16:42:14.000 102 21235.45 251.15 42965.05 47927.17 2018-04-12 16:42:15.000 102 21235.42 251.15 42965.10 47927.17 2018-04-12 16:42:16.000 102 21235.31 251.13 42965.12 47927.17 2018-04-12 16:42:17.000 102 21235.19 251.26 42965.05 47927.12 2018-04-12 16:42:18.000 102 21235.14 251.39 42965.08 47927.01 2018-04-12 16:42:19.000 102 21234.98 251.37 42965.02 47926.97 2018-04-12 16:42:20.000 102 21234.90 251.39 42964.96 47926.98 2018-04-12 16:42:21.000 102 21234.87 251.40 42964.94 47926.87 2018-04-12 16:42:22.000 102 21234.80 251.40 42964.92 47926.74 2018-04-12 16:42:23.000 102 21234.77 251.39 42964.92 47926.77 2018-04-12 16:42:24.000 102 21234.75 251.42 42964.89 47926.71 2018-04-12 16:42:25.000 102 21234.73 251.42 42964.82 47926.69 2018-04-12 16:42:26.000 102 21234.78 251.39 42964.78 47926.69 2018-04-12 16:42:27.000 102 21234.84 251.44 42964.77 47926.63 2018-04-12 16:42:28.000 102 21234.87 251.44 42964.79 47926.66 2018-04-12 16:42:29.000 102 21234.87 251.39 42964.82 47926.66 2018-04-12 16:42:30.000 102 21234.99 251.45 42964.83 47926.63 2018-04-12 16:42:31.000 102 21234.97 251.37 42964.82 47926.68 2018-04-12 16:42:32.000 102 21235.03 251.50 42964.77 47926.70 2018-04-12 16:42:33.000 102 21235.03 251.52 42964.75 47926.70 2018-04-12 16:42:34.000 102 21235.04 251.55 42964.77 47926.66 2018-04-12 16:42:35.000 102 21235.00 251.57 42964.72 47926.64 2018-04-12 16:42:36.000 102 21235.02 251.56 42964.69 47926.69 2018-04-12 16:42:37.000 102 21235.01 251.58 42964.67 47926.62 2018-04-12 16:42:38.000 102 21235.01 251.62 42964.65 47926.62 2018-04-12 16:42:39.000 102 21234.97 251.62 42964.71 47926.63 2018-04-12 16:42:40.000 102 21234.99 251.56 42964.77 47926.65 2018-04-12 16:42:41.000 102 21235.00 251.61 42964.75 47926.61 2018-04-12 16:42:42.000 102 21234.98 251.70 42964.69 47926.62 2018-04-12 16:42:43.000 102 21234.97 251.72 42964.65 47926.60 2018-04-12 16:42:44.000 102 21234.94 251.71 42964.62 47926.52 2018-04-12 16:42:45.000 102 21234.89 251.77 42964.52 47926.48 2018-04-12 16:42:46.000 102 21234.93 251.81 42964.51 47926.51 2018-04-12 16:42:47.000 102 21234.98 251.86 42964.51 47926.44 2018-04-12 16:42:48.000 102 21234.97 251.91 42964.39 47926.45 2018-04-12 16:42:49.000 102 21234.97 251.93 42964.39 47926.35 2018-04-12 16:42:50.000 102 21235.01 251.96 42964.33 47926.30 2018-04-12 16:42:51.000 102 21235.01 251.88 42964.30 47926.30 2018-04-12 16:42:52.000 102 21235.10 251.84 42964.31 47926.26 2018-04-12 16:42:53.000 102 21235.11 251.82 42964.24 47926.27 2018-04-12 16:42:54.000 102 21235.09 251.80 42964.24 47926.26 2018-04-12 16:42:55.000 102 21235.11 251.76 42964.20 47926.25 2018-04-12 16:42:56.000 102 21235.18 251.71 42964.30 47926.25 2018-04-12 16:42:57.000 102 21235.17 251.65 42964.28 47926.31 2018-04-12 16:42:58.000 102 21235.20 251.68 42964.26 47926.32 2018-04-12 16:42:59.000 102 21235.20 251.70 42964.24 47926.31 2018-04-12 16:43:00.000 102 21235.21 251.72 42964.28 47926.34 2018-04-12 16:43:01.000 102 21235.16 251.74 42964.31 47926.35 2018-04-12 16:43:02.000 102 21235.18 251.73 42964.36 47926.32 2018-04-12 16:43:03.000 102 21235.16 251.72 42964.38 47926.35 2018-04-12 16:43:04.000 102 21235.25 251.68 42964.33 47926.41 2018-04-12 16:43:05.000 102 21235.34 251.76 42964.41 47926.44 2018-04-12 16:43:06.000 102 21235.26 251.78 42964.45 47926.45 2018-04-12 16:43:07.000 102 21235.24 251.72 42964.45 47926.48 2018-04-12 16:43:08.000 102 21235.18 251.71 42964.50 47926.48 2018-04-12 16:43:09.000 102 21235.16 251.76 42964.54 47926.47 2018-04-12 16:43:10.000 102 21235.11 251.77 42964.51 47926.46 2018-04-12 16:43:11.000 102 21235.07 251.78 42964.55 47926.46 2018-04-12 16:43:12.000 102 21235.01 251.80 42964.48 47926.47 2018-04-12 16:43:13.000 102 21235.06 251.82 42964.47 47926.46 2018-04-12 16:43:14.000 102 21235.06 251.89 42964.53 47926.44 2018-04-12 16:43:15.000 102 21235.07 251.88 42964.48 47926.46 2018-04-12 16:43:16.000 102 21235.09 251.82 42964.41 47926.43 2018-04-12 16:43:17.000 102 21235.11 251.83 42964.39 47926.44 2018-04-12 16:43:18.000 102 21235.06 251.95 42964.36 47926.42 2018-04-12 16:43:19.000 102 21235.02 252.06 42964.33 47926.33 2018-04-12 16:43:20.000 102 21235.04 252.11 42964.27 47926.34 2018-04-12 16:43:21.000 102 21235.08 252.13 42964.26 47926.32 2018-04-12 16:43:22.000 102 21235.09 252.12 42964.21 47926.23 2018-04-12 16:43:23.000 102 21235.08 252.10 42964.17 47926.25 2018-04-12 16:43:24.000 102 21235.06 252.06 42964.11 47926.22 2018-04-12 16:43:25.000 102 21235.06 252.05 42964.14 47926.13 2018-04-12 16:43:26.000 102 21235.03 251.96 42964.11 47926.13 2018-04-12 16:43:27.000 102 21235.03 251.88 42964.08 47926.09 2018-04-12 16:43:28.000 102 21234.94 251.78 42964.07 47926.08 2018-04-12 16:43:29.000 102 21234.95 251.84 42964.05 47926.08 2018-04-12 16:43:30.000 102 21234.95 251.90 42964.07 47926.04 2018-04-12 16:43:31.000 102 21234.91 251.92 42964.07 47926.00 2018-04-12 16:43:32.000 102 21234.94 251.97 42964.03 47926.01 2018-04-12 16:43:33.000 102 21234.94 251.93 42964.04 47926.04 2018-04-12 16:43:34.000 102 21234.92 251.93 42964.01 47925.95 2018-04-12 16:43:35.000 102 21234.96 252.06 42963.97 47925.97 2018-04-12 16:43:36.000 102 21234.98 252.18 42963.96 47925.95 2018-04-12 16:43:37.000 102 21234.94 252.22 42963.98 47925.96 2018-04-12 16:43:38.000 102 21234.83 252.24 42963.93 47925.98 2018-04-12 16:43:39.000 102 21234.83 252.24 42964.01 47925.95 2018-04-12 16:43:40.000 102 21234.89 252.32 42964.07 47925.97 2018-04-12 16:43:41.000 102 21234.91 252.44 42964.11 47926.01 2018-04-12 16:43:42.000 102 21234.83 252.46 42964.15 47926.00 2018-04-12 16:43:43.000 102 21234.76 252.45 42964.14 47926.00 2018-04-12 16:43:44.000 102 21234.69 252.57 42964.11 47926.02 2018-04-12 16:43:45.000 102 21234.69 252.67 42964.07 47925.97 2018-04-12 16:43:46.000 102 21234.69 252.66 42964.03 47925.91 2018-04-12 16:43:47.000 102 21234.71 252.70 42964.03 47925.89 2018-04-12 16:43:48.000 102 21234.68 252.64 42964.03 47925.89 2018-04-12 16:43:49.000 102 21234.74 252.52 42964.03 47925.88 2018-04-12 16:43:50.000 102 21234.82 252.47 42964.10 47925.95 2018-04-12 16:43:51.000 102 21234.85 252.44 42964.19 47926.01 2018-04-12 16:43:52.000 102 21234.92 252.30 42964.21 47926.03 2018-04-12 16:43:53.000 102 21234.98 252.26 42964.22 47926.13 2018-04-12 16:43:54.000 102 21235.08 252.28 42964.21 47926.16 2018-04-12 16:43:55.000 102 21235.12 252.26 42964.23 47926.18 2018-04-12 16:43:56.000 102 21235.19 252.38 42964.20 47926.27 2018-04-12 16:43:57.000 102 21235.20 252.33 42964.24 47926.30 2018-04-12 16:43:58.000 102 21235.28 252.29 42964.24 47926.36 2018-04-12 16:43:59.000 102 21235.46 252.25 42964.28 47926.40 2018-04-12 16:44:00.000 102 21235.57 252.18 42964.35 47926.43 2018-04-12 16:44:01.000 102 21235.64 252.08 42964.28 47926.52 2018-04-12 16:44:02.000 102 21235.62 252.11 42964.36 47926.61 2018-04-12 16:44:03.000 102 21235.65 252.19 42964.40 47926.65 2018-04-12 16:44:04.000 102 21235.64 252.16 42964.42 47926.66 2018-04-12 16:44:05.000 102 21235.56 252.14 42964.41 47926.69 2018-04-12 16:44:06.000 102 21235.52 252.17 42964.43 47926.68 2018-04-12 16:44:07.000 102 21235.54 252.23 42964.44 47926.63 2018-04-12 16:44:08.000 102 21235.46 252.26 42964.43 47926.62 2018-04-12 16:44:09.000 102 21235.44 252.30 42964.44 47926.60 2018-04-12 16:44:10.000 102 21235.29 252.23 42964.49 47926.58 2018-04-12 16:44:11.000 102 21235.30 252.18 42964.50 47926.59 2018-04-12 16:44:12.000 102 21235.24 252.23 42964.54 47926.62 2018-04-12 16:44:13.000 102 21235.08 252.29 42964.59 47926.63 2018-04-12 16:44:14.000 102 21235.01 252.41 42964.55 47926.58 2018-04-12 16:44:15.000 102 21234.98 252.54 42964.57 47926.52 2018-04-12 16:44:16.000 102 21234.88 252.61 42964.54 47926.49 2018-04-12 16:44:17.000 102 21234.80 252.67 42964.49 47926.38 2018-04-12 16:44:18.000 102 21234.68 252.77 42964.42 47926.29 2018-04-12 16:44:19.000 102 21234.58 252.82 42964.26 47926.17 2018-04-12 16:44:20.000 102 21234.51 252.84 42964.27 47926.12 2018-04-12 16:44:21.000 102 21234.48 252.81 42964.19 47925.98 2018-04-12 16:44:22.000 102 21234.41 252.79 42964.19 47926.00 2018-04-12 16:44:23.000 102 21234.42 252.74 42964.14 47925.92 2018-04-12 16:44:24.000 102 21234.42 252.71 42964.08 47925.90 2018-04-12 16:44:25.000 102 21234.54 252.73 42964.14 47925.97 2018-04-12 16:44:26.000 102 21234.65 252.65 42964.12 47925.94 2018-04-12 16:44:27.000 102 21234.70 252.58 42964.18 47925.96 2018-04-12 16:44:28.000 102 21234.79 252.49 42964.22 47926.05 2018-04-12 16:44:29.000 102 21234.89 252.46 42964.23 47926.16 2018-04-12 16:44:30.000 102 21235.10 252.44 42964.28 47926.22 2018-04-12 16:44:31.000 102 21235.07 252.43 42964.26 47926.30 2018-04-12 16:44:32.000 102 21235.03 252.46 42964.29 47926.33 2018-04-12 16:44:33.000 102 21235.03 252.52 42964.29 47926.31 2018-04-12 16:44:34.000 102 21235.08 252.55 42964.23 47926.32 2018-04-12 16:44:35.000 102 21235.18 252.61 42964.21 47926.31 2018-04-12 16:44:36.000 102 21235.23 252.55 42964.24 47926.31 2018-04-12 16:44:37.000 102 21235.26 252.50 42964.21 47926.30 2018-04-12 16:44:38.000 102 21235.32 252.50 42964.26 47926.34 2018-04-12 16:44:39.000 102 21235.43 252.58 42964.26 47926.36 2018-04-12 16:44:40.000 102 21235.45 252.61 42964.29 47926.41 2018-04-12 16:44:41.000 102 21235.41 252.66 42964.28 47926.42 2018-04-12 16:44:42.000 102 21235.43 252.64 42964.28 47926.44 2018-04-12 16:44:43.000 102 21235.43 252.60 42964.32 47926.45 2018-04-12 16:44:44.000 102 21235.42 252.60 42964.25 47926.44 2018-04-12 16:44:45.000 102 21235.45 252.69 42964.28 47926.44 2018-04-12 16:44:46.000 102 21235.41 252.70 42964.30 47926.53 2018-04-12 16:44:47.000 102 21235.44 252.76 42964.28 47926.44 2018-04-12 16:44:48.000 102 21235.50 252.80 42964.30 47926.46 2018-04-12 16:44:49.000 102 21235.40 252.82 42964.27 47926.51 2018-04-12 16:44:50.000 102 21235.41 252.83 42964.25 47926.50 2018-04-12 16:44:51.000 102 21235.40 252.80 42964.21 47926.49 2018-04-12 16:44:52.000 102 21235.36 252.78 42964.24 47926.45 2018-04-12 16:44:53.000 102 21235.40 252.78 42964.26 47926.45 2018-04-12 16:44:54.000 102 21235.42 252.79 42964.28 47926.44 2018-04-12 16:44:55.000 102 21235.43 252.65 42964.34 47926.48 2018-04-12 16:44:56.000 102 21235.39 252.62 42964.33 47926.56 2018-04-12 16:44:57.000 102 21235.37 252.64 42964.43 47926.57 2018-04-12 16:44:58.000 102 21235.29 252.62 42964.51 47926.59 2018-04-12 16:44:59.000 102 21235.25 252.53 42964.46 47926.63 2018-04-12 16:45:00.000 102 21235.25 252.59 42964.57 47926.58 2018-04-12 16:45:01.000 102 21235.17 252.59 42964.63 47926.59 2018-04-12 16:45:02.000 102 21235.18 252.49 42964.62 47926.61 2018-04-12 16:45:03.000 102 21235.18 252.53 42964.63 47926.65 2018-04-12 16:45:04.000 102 21235.22 252.52 42964.64 47926.64 2018-04-12 16:45:05.000 102 21235.19 252.57 42964.59 47926.67 2018-04-12 16:45:06.000 102 21235.20 252.48 42964.61 47926.68 2018-04-12 16:45:07.000 102 21235.28 252.41 42964.57 47926.71 2018-04-12 16:45:08.000 102 21235.33 252.44 42964.64 47926.67 2018-04-12 16:45:09.000 102 21235.33 252.44 42964.66 47926.73 2018-04-12 16:45:10.000 102 21235.34 252.43 42964.65 47926.76 2018-04-12 16:45:11.000 102 21235.33 252.48 42964.74 47926.76 2018-04-12 16:45:12.000 102 21235.40 252.49 42964.67 47926.76 2018-04-12 16:45:13.000 102 21235.40 252.59 42964.68 47926.78 2018-04-12 16:45:14.000 102 21235.41 252.63 42964.65 47926.72 2018-04-12 16:45:15.000 102 21235.43 252.64 42964.57 47926.77 2018-04-12 16:45:16.000 102 21235.40 252.63 42964.51 47926.70 2018-04-12 16:45:17.000 102 21235.39 252.69 42964.52 47926.74 2018-04-12 16:45:18.000 102 21235.39 252.75 42964.48 47926.71 2018-04-12 16:45:19.000 102 21235.47 252.80 42964.48 47926.60 2018-04-12 16:45:20.000 102 21235.45 252.80 42964.45 47926.63 2018-04-12 16:45:21.000 102 21235.49 252.74 42964.50 47926.65 2018-04-12 16:45:22.000 102 21235.56 252.74 42964.51 47926.68 2018-04-12 16:45:23.000 102 21235.62 252.75 42964.42 47926.68 2018-04-12 16:45:24.000 102 21235.65 252.78 42964.42 47926.71 2018-04-12 16:45:25.000 102 21235.72 252.84 42964.44 47926.67 2018-04-12 16:45:26.000 102 21235.76 252.83 42964.48 47926.74 2018-04-12 16:45:27.000 102 21235.76 252.82 42964.41 47926.72 2018-04-12 16:45:28.000 102 21235.70 252.87 42964.35 47926.72 2018-04-12 16:45:29.000 102 21235.65 252.85 42964.39 47926.69 2018-04-12 16:45:30.000 102 21235.55 252.86 42964.39 47926.64 2018-04-12 16:45:31.000 102 21235.53 252.88 42964.50 47926.63 2018-04-12 16:45:32.000 102 21235.54 252.84 42964.49 47926.65 2018-04-12 16:45:33.000 102 21235.54 252.83 42964.42 47926.69 2018-04-12 16:45:34.000 102 21235.58 252.92 42964.44 47926.69 2018-04-12 16:45:35.000 102 21235.52 252.89 42964.44 47926.68 2018-04-12 16:45:36.000 102 21235.44 253.02 42964.37 47926.65 2018-04-12 16:45:37.000 102 21235.46 253.04 42964.35 47926.57 2018-04-12 16:45:38.000 102 21235.39 253.05 42964.35 47926.58 2018-04-12 16:45:39.000 102 21235.45 253.12 42964.40 47926.59 2018-04-12 16:45:40.000 102 21235.41 253.03 42964.39 47926.55 2018-04-12 16:45:41.000 102 21235.36 253.03 42964.34 47926.52 2018-04-12 16:45:42.000 102 21235.37 253.00 42964.36 47926.47 2018-04-12 16:45:43.000 102 21235.39 252.99 42964.34 47926.50 2018-04-12 16:45:44.000 102 21235.37 252.95 42964.34 47926.48 2018-04-12 16:45:45.000 102 21235.33 252.93 42964.34 47926.51 2018-04-12 16:45:46.000 102 21235.39 252.78 42964.42 47926.54 2018-04-12 16:45:47.000 102 21235.44 252.70 42964.50 47926.58 2018-04-12 16:45:48.000 102 21235.41 252.76 42964.50 47926.63 2018-04-12 16:45:49.000 102 21235.45 252.75 42964.55 47926.67 2018-04-12 16:45:50.000 102 21235.43 252.69 42964.63 47926.70 2018-04-12 16:45:51.000 102 21235.53 252.65 42964.62 47926.76 2018-04-12 16:45:52.000 102 21235.52 252.66 42964.61 47926.75 2018-04-12 16:45:53.000 102 21235.58 252.72 42964.70 47926.85 2018-04-12 16:45:54.000 102 21235.61 252.75 42964.69 47926.80 2018-04-12 16:45:55.000 102 21235.62 252.76 42964.66 47926.81 2018-04-12 16:45:56.000 102 21235.60 252.82 42964.65 47926.81 2018-04-12 16:45:57.000 102 21235.65 252.83 42964.61 47926.82 2018-04-12 16:45:58.000 102 21235.66 252.84 42964.57 47926.80 2018-04-12 16:45:59.000 102 21235.65 252.81 42964.58 47926.80 2018-04-12 16:46:00.000 102 21235.74 252.80 42964.55 47926.81 2018-04-12 16:46:01.000 102 21235.72 252.73 42964.53 47926.85 2018-04-12 16:46:02.000 102 21235.78 252.77 42964.64 47926.87 2018-04-12 16:46:03.000 102 21235.75 252.78 42964.62 47926.85 2018-04-12 16:46:04.000 102 21235.75 252.83 42964.60 47926.87 2018-04-12 16:46:05.000 102 21235.75 252.80 42964.61 47926.89 2018-04-12 16:46:06.000 102 21235.75 252.87 42964.64 47926.93 2018-04-12 16:46:07.000 102 21235.80 252.84 42964.69 47926.95 2018-04-12 16:46:08.000 102 21235.78 252.88 42964.73 47926.93 2018-04-12 16:46:09.000 102 21235.82 252.84 42964.75 47926.98 2018-04-12 16:46:10.000 102 21235.76 252.80 42964.72 47926.98 2018-04-12 16:46:11.000 102 21235.76 252.87 42964.71 47926.99 2018-04-12 16:46:12.000 102 21235.80 252.94 42964.75 47926.97 2018-04-12 16:46:13.000 102 21235.79 252.92 42964.78 47927.02 2018-04-12 16:46:14.000 102 21235.80 252.97 42964.75 47926.98 2018-04-12 16:46:15.000 102 21235.85 252.99 42964.75 47926.98 2018-04-12 16:46:16.000 102 21235.87 252.94 42964.75 47927.04 2018-04-12 16:46:17.000 102 21235.85 252.95 42964.77 47927.02 2018-04-12 16:46:18.000 102 21235.86 252.87 42964.75 47927.03 2018-04-12 16:46:19.000 102 21235.88 252.81 42964.77 47927.04 2018-04-12 16:46:20.000 102 21235.84 252.78 42964.84 47927.05 2018-04-12 16:46:21.000 102 21235.90 252.80 42964.87 47927.13 2018-04-12 16:46:22.000 102 21235.91 252.81 42964.89 47927.14 2018-04-12 16:46:23.000 102 21235.85 252.83 42964.91 47927.20 2018-04-12 16:46:24.000 102 21235.84 252.82 42964.88 47927.21 2018-04-12 16:46:25.000 102 21235.87 252.76 42964.96 47927.21 2018-04-12 16:46:26.000 102 21235.92 252.71 42964.96 47927.25 2018-04-12 16:46:27.000 102 21235.97 252.73 42964.96 47927.34 2018-04-12 16:46:28.000 102 21235.95 252.84 42964.96 47927.35 2018-04-12 16:46:29.000 102 21236.01 252.90 42964.99 47927.37 2018-04-12 16:46:30.000 102 21236.02 252.91 42965.02 47927.38 2018-04-12 16:46:31.000 102 21236.01 253.01 42964.97 47927.41 2018-04-12 16:46:32.000 102 21236.01 253.04 42964.94 47927.37 2018-04-12 16:46:33.000 102 21235.99 253.03 42964.94 47927.26 2018-04-12 16:46:34.000 102 21235.91 252.97 42964.96 47927.30 2018-04-12 16:46:35.000 102 21235.93 252.97 42964.93 47927.28 2018-04-12 16:46:36.000 102 21235.95 252.98 42964.88 47927.27 2018-04-12 16:46:37.000 102 21235.94 252.97 42964.83 47927.30 2018-04-12 16:46:38.000 102 21235.89 252.99 42964.85 47927.27 2018-04-12 16:46:39.000 102 21235.94 252.98 42964.78 47927.22 2018-04-12 16:46:40.000 102 21235.98 252.93 42964.84 47927.17 2018-04-12 16:46:41.000 102 21235.99 252.92 42964.84 47927.17 2018-04-12 16:46:42.000 102 21235.96 252.92 42964.85 47927.21 2018-04-12 16:46:43.000 102 21235.98 252.94 42964.85 47927.17 2018-04-12 16:46:44.000 102 21236.00 252.86 42964.89 47927.19 2018-04-12 16:46:45.000 102 21236.05 252.80 42964.89 47927.20 2018-04-12 16:46:46.000 102 21236.14 252.77 42964.83 47927.18 2018-04-12 16:46:47.000 102 21236.12 252.67 42964.79 47927.25 2018-04-12 16:46:48.000 102 21236.10 252.66 42964.81 47927.26 2018-04-12 16:46:49.000 102 21236.19 252.66 42964.78 47927.25 2018-04-12 16:46:50.000 102 21236.22 252.63 42964.80 47927.29 2018-04-12 16:46:51.000 102 21236.32 252.64 42964.80 47927.29 2018-04-12 16:46:52.000 102 21236.35 252.55 42964.79 47927.32 2018-04-12 16:46:53.000 102 21236.40 252.45 42964.81 47927.36 2018-04-12 16:46:54.000 102 21236.46 252.40 42964.85 47927.38 2018-04-12 16:46:55.000 102 21236.52 252.33 42964.89 47927.40 2018-04-12 16:46:56.000 102 21236.66 252.27 42964.89 47927.51 2018-04-12 16:46:57.000 102 21236.69 252.24 42964.90 47927.52 2018-04-12 16:46:58.000 102 21236.76 252.27 42964.85 47927.61 2018-04-12 16:46:59.000 102 21236.72 252.27 42964.85 47927.61 2018-04-12 16:47:00.000 102 21236.80 252.27 42964.89 47927.60 2018-04-12 16:47:01.000 102 21236.73 252.27 42964.91 47927.59 2018-04-12 16:47:02.000 102 21236.68 252.36 42964.98 47927.59 2018-04-12 16:47:03.000 102 21236.65 252.34 42964.98 47927.57 2018-04-12 16:47:04.000 102 21236.56 252.36 42964.91 47927.57 2018-04-12 16:47:05.000 102 21236.58 252.37 42964.96 47927.59 2018-04-12 16:47:06.000 102 21236.47 252.33 42964.96 47927.57 2018-04-12 16:47:07.000 102 21236.48 252.35 42964.96 47927.60 2018-04-12 16:47:08.000 102 21236.47 252.40 42965.03 47927.57 2018-04-12 16:47:09.000 102 21236.42 252.40 42965.08 47927.58 2018-04-12 16:47:10.000 102 21236.33 252.45 42965.02 47927.56 2018-04-12 16:47:11.000 102 21236.42 252.40 42965.04 47927.55 2018-04-12 16:47:12.000 102 21236.44 252.36 42965.05 47927.60 2018-04-12 16:47:13.000 102 21236.40 252.37 42965.03 47927.56 2018-04-12 16:47:14.000 102 21236.41 252.28 42964.99 47927.60 2018-04-12 16:47:15.000 102 21236.40 252.29 42965.06 47927.63 2018-04-12 16:47:16.000 102 21236.45 252.18 42965.09 47927.64 2018-04-12 16:47:17.000 102 21236.50 252.13 42965.21 47927.66 2018-04-12 16:47:18.000 102 21236.51 252.09 42965.15 47927.69 2018-04-12 16:47:19.000 102 21236.50 252.09 42965.12 47927.70 2018-04-12 16:47:20.000 102 21236.41 252.20 42965.12 47927.66 2018-04-12 16:47:21.000 102 21236.38 252.25 42965.05 47927.63 2018-04-12 16:47:22.000 102 21236.33 252.24 42965.03 47927.60 2018-04-12 16:47:23.000 102 21236.32 252.23 42964.96 47927.55 2018-04-12 16:47:24.000 102 21236.35 252.33 42964.87 47927.49 2018-04-12 16:47:25.000 102 21236.39 252.34 42964.85 47927.45 2018-04-12 16:47:26.000 102 21236.37 252.26 42964.86 47927.43 2018-04-12 16:47:27.000 102 21236.48 252.18 42964.89 47927.41 2018-04-12 16:47:28.000 102 21236.53 252.15 42964.85 47927.40 2018-04-12 16:47:29.000 102 21236.62 252.15 42964.88 47927.46 2018-04-12 16:47:30.000 102 21236.72 252.12 42964.87 47927.52 2018-04-12 16:47:31.000 102 21236.82 252.09 42964.89 47927.54 2018-04-12 16:47:32.000 102 21236.87 252.12 42964.93 47927.62 2018-04-12 16:47:33.000 102 21236.84 252.11 42964.93 47927.66 2018-04-12 16:47:34.000 102 21236.88 252.16 42964.87 47927.71 2018-04-12 16:47:35.000 102 21236.97 252.24 42964.88 47927.70 2018-04-12 16:47:36.000 102 21236.94 252.17 42964.93 47927.68 2018-04-12 16:47:37.000 102 21236.84 252.22 42964.93 47927.76 2018-04-12 16:47:38.000 102 21236.75 252.26 42964.93 47927.71 2018-04-12 16:47:39.000 102 21236.73 252.30 42964.89 47927.68 2018-04-12 16:47:40.000 102 21236.70 252.42 42964.86 47927.62 2018-04-12 16:47:41.000 102 21236.67 252.42 42964.87 47927.55 2018-04-12 16:47:42.000 102 21236.61 252.47 42964.75 47927.51 2018-04-12 16:47:43.000 102 21236.63 252.47 42964.75 47927.43 2018-04-12 16:47:44.000 102 21236.70 252.42 42964.75 47927.39 2018-04-12 16:47:45.000 102 21236.73 252.43 42964.75 47927.43 2018-04-12 16:47:46.000 102 21236.70 252.36 42964.72 47927.42 2018-04-12 16:47:47.000 102 21236.65 252.32 42964.70 47927.41 2018-04-12 16:47:48.000 102 21236.64 252.34 42964.65 47927.31 2018-04-12 16:47:49.000 102 21236.55 252.38 42964.59 47927.29 2018-04-12 16:47:50.000 102 21236.46 252.29 42964.51 47927.26 2018-04-12 16:47:51.000 102 21236.57 252.20 42964.54 47927.18 2018-04-12 16:47:52.000 102 21236.62 252.17 42964.54 47927.22 2018-04-12 16:47:53.000 102 21236.64 252.13 42964.51 47927.22 2018-04-12 16:47:54.000 102 21236.65 252.19 42964.49 47927.23 2018-04-12 16:47:55.000 102 21236.72 252.22 42964.43 47927.22 2018-04-12 16:47:56.000 102 21236.70 252.11 42964.42 47927.21 2018-04-12 16:47:57.000 102 21236.77 252.07 42964.40 47927.20 2018-04-12 16:47:58.000 102 21236.75 252.08 42964.40 47927.22 2018-04-12 16:47:59.000 102 21236.83 252.03 42964.44 47927.24 2018-04-12 16:48:00.000 102 21236.88 252.00 42964.51 47927.29 2018-04-12 16:48:01.000 102 21236.91 252.00 42964.55 47927.34 2018-04-12 16:48:02.000 102 21236.89 251.98 42964.53 47927.34 2018-04-12 16:48:03.000 102 21236.93 252.07 42964.61 47927.37 2018-04-12 16:48:04.000 102 21236.93 252.02 42964.53 47927.36 2018-04-12 16:48:05.000 102 21237.02 252.01 42964.43 47927.40 2018-04-12 16:48:06.000 102 21237.05 252.07 42964.51 47927.39 2018-04-12 16:48:07.000 102 21237.13 252.11 42964.48 47927.45 2018-04-12 16:48:08.000 102 21237.22 252.13 42964.51 47927.45 2018-04-12 16:48:09.000 102 21237.13 252.17 42964.51 47927.45 2018-04-12 16:48:10.000 102 21237.09 252.20 42964.43 47927.41 2018-04-12 16:48:11.000 102 21237.19 252.37 42964.39 47927.44 2018-04-12 16:48:12.000 102 21237.25 252.48 42964.38 47927.37 2018-04-12 16:48:13.000 102 21237.30 252.49 42964.29 47927.31 2018-04-12 16:48:14.000 102 21237.33 252.51 42964.24 47927.36 2018-04-12 16:48:15.000 102 21237.38 252.60 42964.24 47927.32 2018-04-12 16:48:16.000 102 21237.43 252.72 42964.24 47927.31 2018-04-12 16:48:17.000 102 21237.40 252.65 42964.21 47927.32 2018-04-12 16:48:18.000 102 21237.37 252.69 42964.24 47927.27 2018-04-12 16:48:19.000 102 21237.34 252.69 42964.27 47927.29 2018-04-12 16:48:20.000 102 21237.39 252.55 42964.28 47927.29 2018-04-12 16:48:21.000 102 21237.34 252.63 42964.32 47927.34 2018-04-12 16:48:22.000 102 21237.41 252.66 42964.35 47927.38 2018-04-12 16:48:23.000 102 21237.42 252.64 42964.38 47927.41 2018-04-12 16:48:24.000 102 21237.38 252.70 42964.47 47927.46 2018-04-12 16:48:25.000 102 21237.40 252.64 42964.47 47927.49 2018-04-12 16:48:26.000 102 21237.37 252.60 42964.51 47927.54 2018-04-12 16:48:27.000 102 21237.33 252.60 42964.59 47927.54 2018-04-12 16:48:28.000 102 21237.31 252.67 42964.59 47927.56 2018-04-12 16:48:29.000 102 21237.30 252.62 42964.58 47927.59 2018-04-12 16:48:30.000 102 21237.27 252.56 42964.55 47927.59 2018-04-12 16:48:31.000 102 21237.29 252.55 42964.57 47927.58 2018-04-12 16:48:32.000 102 21237.32 252.64 42964.60 47927.65 2018-04-12 16:48:33.000 102 21237.34 252.65 42964.58 47927.66 2018-04-12 16:48:34.000 102 21237.46 252.62 42964.56 47927.69 2018-04-12 16:48:35.000 102 21237.51 252.55 42964.58 47927.66 2018-04-12 16:48:36.000 102 21237.59 252.52 42964.63 47927.71 2018-04-12 16:48:37.000 102 21237.68 252.43 42964.67 47927.74 2018-04-12 16:48:38.000 102 21237.77 252.41 42964.65 47927.78 2018-04-12 16:48:39.000 102 21237.96 252.36 42964.64 47927.84 2018-04-12 16:48:40.000 102 21238.07 252.40 42964.61 47927.90 2018-04-12 16:48:41.000 102 21238.13 252.42 42964.61 47927.92 2018-04-12 16:48:42.000 102 21238.22 252.45 42964.58 47928.00 2018-04-12 16:48:43.000 102 21238.30 252.55 42964.59 47928.08 2018-04-12 16:48:44.000 102 21238.33 252.55 42964.55 47928.08 2018-04-12 16:48:45.000 102 21238.34 252.62 42964.59 47928.08 2018-04-12 16:48:46.000 102 21238.33 252.60 42964.58 47928.05 2018-04-12 16:48:47.000 102 21238.35 252.70 42964.53 47928.04 2018-04-12 16:48:48.000 102 21238.40 252.67 42964.58 47928.05 2018-04-12 16:48:49.000 102 21238.37 252.59 42964.60 47928.03 2018-04-12 16:48:50.000 102 21238.45 252.52 42964.66 47928.05 2018-04-12 16:48:51.000 102 21238.40 252.52 42964.65 47928.13 2018-04-12 16:48:52.000 102 21238.41 252.50 42964.67 47928.12 2018-04-12 16:48:53.000 102 21238.37 252.43 42964.62 47928.09 2018-04-12 16:48:54.000 102 21238.29 252.47 42964.55 47928.03 2018-04-12 16:48:55.000 102 21238.22 252.56 42964.56 47928.06 2018-04-12 16:48:56.000 102 21238.20 252.49 42964.58 47928.03 2018-04-12 16:48:57.000 102 21238.13 252.44 42964.61 47928.00 2018-04-12 16:48:58.000 102 21238.09 252.45 42964.59 47927.98 2018-04-12 16:48:59.000 102 21238.03 252.51 42964.61 47927.94 2018-04-12 16:49:00.000 102 21237.94 252.53 42964.57 47927.87 2018-04-12 16:49:01.000 102 21237.84 252.56 42964.56 47927.86 2018-04-12 16:49:02.000 102 21237.71 252.59 42964.56 47927.83 2018-04-12 16:49:03.000 102 21237.57 252.71 42964.61 47927.78 2018-04-12 16:49:04.000 102 21237.46 252.79 42964.64 47927.73 2018-04-12 16:49:05.000 102 21237.33 252.90 42964.64 47927.68 2018-04-12 16:49:06.000 102 21237.12 252.83 42964.65 47927.59 2018-04-12 16:49:07.000 102 21236.90 252.79 42964.57 47927.44 2018-04-12 16:49:08.000 102 21236.77 252.82 42964.52 47927.36 2018-04-12 16:49:09.000 102 21236.61 252.81 42964.51 47927.24 2018-04-12 16:49:10.000 102 21236.55 252.72 42964.45 47927.16 2018-04-12 16:49:11.000 102 21236.48 252.58 42964.37 47927.11 2018-04-12 16:49:12.000 102 21236.40 252.63 42964.39 47927.01 2018-04-12 16:49:13.000 102 21236.32 252.58 42964.40 47927.04 2018-04-12 16:49:14.000 102 21236.45 252.53 42964.44 47926.99 2018-04-12 16:49:15.000 102 21236.53 252.46 42964.41 47927.02 2018-04-12 16:49:16.000 102 21236.57 252.41 42964.41 47927.03 2018-04-12 16:49:17.000 102 21236.62 252.38 42964.44 47927.09 2018-04-12 16:49:18.000 102 21236.65 252.34 42964.44 47927.08 2018-04-12 16:49:19.000 102 21236.71 252.25 42964.44 47927.12 2018-04-12 16:49:20.000 102 21236.87 252.27 42964.44 47927.21 2018-04-12 16:49:21.000 102 21237.03 252.28 42964.47 47927.28 2018-04-12 16:49:22.000 102 21237.23 252.30 42964.52 47927.27 2018-04-12 16:49:23.000 102 21237.33 252.26 42964.55 47927.51 2018-04-12 16:49:24.000 102 21237.38 252.14 42964.59 47927.52 2018-04-12 16:49:25.000 102 21237.46 252.19 42964.60 47927.61 2018-04-12 16:49:26.000 102 21237.54 252.18 42964.64 47927.70 2018-04-12 16:49:27.000 102 21237.63 252.10 42964.66 47927.70 2018-04-12 16:49:28.000 102 21237.68 251.99 42964.71 47927.78 2018-04-12 16:49:29.000 102 21237.68 251.97 42964.71 47927.84 2018-04-12 16:49:30.000 102 21237.67 252.01 42964.73 47927.85 2018-04-12 16:49:31.000 102 21237.58 251.95 42964.79 47927.93 2018-04-12 16:49:32.000 102 21237.63 251.96 42964.87 47927.95 2018-04-12 16:49:33.000 102 21237.69 251.99 42964.90 47927.94 2018-04-12 16:49:34.000 102 21237.67 252.03 42964.88 47928.01 2018-04-12 16:49:35.000 102 21237.63 252.03 42964.81 47928.03 2018-04-12 16:49:36.000 102 21237.59 252.03 42964.83 47927.98 2018-04-12 16:49:37.000 102 21237.52 252.05 42964.86 47927.98 2018-04-12 16:49:38.000 102 21237.46 252.08 42964.83 47927.87 2018-04-12 16:49:39.000 102 21237.45 252.17 42964.82 47927.88 2018-04-12 16:49:40.000 102 21237.41 252.11 42964.77 47927.87 2018-04-12 16:49:41.000 102 21237.36 252.12 42964.75 47927.79 2018-04-12 16:49:42.000 102 21237.37 252.12 42964.71 47927.78 2018-04-12 16:49:43.000 102 21237.31 252.11 42964.72 47927.80 2018-04-12 16:49:44.000 102 21237.34 252.08 42964.71 47927.78 2018-04-12 16:49:45.000 102 21237.41 252.10 42964.66 47927.76 2018-04-12 16:49:46.000 102 21237.40 252.09 42964.69 47927.80 2018-04-12 16:49:47.000 102 21237.49 252.04 42964.75 47927.77 2018-04-12 16:49:48.000 102 21237.51 251.98 42964.73 47927.81 2018-04-12 16:49:49.000 102 21237.61 251.97 42964.73 47927.82 2018-04-12 16:49:50.000 102 21237.59 251.98 42964.77 47927.81 2018-04-12 16:49:51.000 102 21237.66 251.91 42964.79 47927.86 2018-04-12 16:49:52.000 102 21237.69 251.96 42964.78 47927.89 2018-04-12 16:49:53.000 102 21237.78 251.94 42964.74 47927.90 2018-04-12 16:49:54.000 102 21237.82 251.96 42964.82 47927.97 2018-04-12 16:49:55.000 102 21237.86 251.97 42964.89 47928.03 2018-04-12 16:49:56.000 102 21237.91 251.92 42964.88 47928.04 2018-04-12 16:49:57.000 102 21237.95 251.93 42964.88 47928.13 2018-04-12 16:49:58.000 102 21238.02 252.08 42964.89 47928.12 2018-04-12 16:49:59.000 102 21238.09 252.07 42964.89 47928.21 2018-04-12 16:50:00.000 102 21238.17 252.00 42964.94 47928.26 2018-04-12 16:50:01.000 102 21238.21 251.99 42964.97 47928.33 2018-04-12 16:50:02.000 102 21238.29 252.07 42964.95 47928.32 2018-04-12 16:50:03.000 102 21238.39 252.20 42965.03 47928.43 2018-04-12 16:50:04.000 102 21238.43 252.37 42965.04 47928.43 2018-04-12 16:50:05.000 102 21238.53 252.41 42965.02 47928.47 2018-04-12 16:50:06.000 102 21238.66 252.34 42965.09 47928.51 2018-04-12 16:50:07.000 102 21238.65 252.38 42965.06 47928.58 2018-04-12 16:50:08.000 102 21238.61 252.40 42965.15 47928.57 2018-04-12 16:50:09.000 102 21238.60 252.42 42965.21 47928.62 2018-04-12 16:50:10.000 102 21238.62 252.42 42965.25 47928.67 2018-04-12 16:50:11.000 102 21238.54 252.48 42965.22 47928.67 2018-04-12 16:50:12.000 102 21238.54 252.44 42965.21 47928.69 2018-04-12 16:50:13.000 102 21238.51 252.47 42965.25 47928.66 2018-04-12 16:50:14.000 102 21238.44 252.60 42965.18 47928.67 2018-04-12 16:50:15.000 102 21238.39 252.60 42965.22 47928.63 2018-04-12 16:50:16.000 102 21238.40 252.55 42965.23 47928.60 2018-04-12 16:50:17.000 102 21238.37 252.54 42965.23 47928.58 2018-04-12 16:50:18.000 102 21238.33 252.64 42965.28 47928.57 2018-04-12 16:50:19.000 102 21238.27 252.67 42965.25 47928.62 2018-04-12 16:50:20.000 102 21238.21 252.70 42965.24 47928.49 2018-04-12 16:50:21.000 102 21238.17 252.76 42965.23 47928.49 2018-04-12 16:50:22.000 102 21238.08 252.76 42965.22 47928.52 2018-04-12 16:50:23.000 102 21238.09 252.81 42965.16 47928.45 2018-04-12 16:50:24.000 102 21237.96 252.86 42965.15 47928.44 2018-04-12 16:50:25.000 102 21237.90 252.91 42965.12 47928.37 2018-04-12 16:50:26.000 102 21237.87 253.00 42965.12 47928.36 2018-04-12 16:50:27.000 102 21237.82 253.05 42965.14 47928.26 2018-04-12 16:50:28.000 102 21237.79 253.05 42965.09 47928.25 2018-04-12 16:50:29.000 102 21237.74 253.13 42965.06 47928.17 2018-04-12 16:50:30.000 102 21237.63 253.17 42965.06 47928.19 2018-04-12 16:50:31.000 102 21237.51 253.27 42965.02 47928.10 2018-04-12 16:50:32.000 102 21237.38 253.36 42964.97 47928.04 2018-04-12 16:50:33.000 102 21237.27 253.38 42964.93 47928.01 2018-04-12 16:50:34.000 102 21237.27 253.50 42964.85 47927.92 2018-04-12 16:50:35.000 102 21237.25 253.55 42964.86 47927.84 2018-04-12 16:50:36.000 102 21237.12 253.55 42964.78 47927.79 2018-04-12 16:50:37.000 102 21237.05 253.53 42964.78 47927.68 2018-04-12 16:50:38.000 102 21237.00 253.54 42964.77 47927.66 2018-04-12 16:50:39.000 102 21236.87 253.51 42964.66 47927.57 2018-04-12 16:50:40.000 102 21236.88 253.43 42964.58 47927.50 2018-04-12 16:50:41.000 102 21236.85 253.39 42964.60 47927.44 2018-04-12 16:50:42.000 102 21236.79 253.35 42964.55 47927.44 2018-04-12 16:50:43.000 102 21236.79 253.29 42964.58 47927.38 2018-04-12 16:50:44.000 102 21236.83 253.29 42964.55 47927.38 2018-04-12 16:50:45.000 102 21236.85 253.33 42964.56 47927.39 2018-04-12 16:50:46.000 102 21236.89 253.41 42964.55 47927.37 2018-04-12 16:50:47.000 102 21236.91 253.48 42964.56 47927.37 2018-04-12 16:50:48.000 102 21236.90 253.48 42964.57 47927.41 2018-04-12 16:50:49.000 102 21236.97 253.44 42964.54 47927.43 2018-04-12 16:50:50.000 102 21237.01 253.48 42964.54 47927.42 2018-04-12 16:50:51.000 102 21237.10 253.39 42964.53 47927.47 2018-04-12 16:50:52.000 102 21237.16 253.48 42964.54 47927.46 2018-04-12 16:50:53.000 102 21237.15 253.55 42964.51 47927.48 2018-04-12 16:50:54.000 102 21237.12 253.54 42964.51 47927.49 2018-04-12 16:50:55.000 102 21237.16 253.48 42964.51 47927.52 2018-04-12 16:50:56.000 102 21237.22 253.50 42964.56 47927.52 2018-04-12 16:50:57.000 102 21237.23 253.50 42964.59 47927.53 2018-04-12 16:50:58.000 102 21237.27 253.48 42964.60 47927.58 2018-04-12 16:50:59.000 102 21237.25 253.60 42964.55 47927.57 2018-04-12 16:51:00.000 102 21237.31 253.69 42964.56 47927.62 2018-04-12 16:51:01.000 102 21237.36 253.64 42964.55 47927.62 2018-04-12 16:51:02.000 102 21237.30 253.52 42964.61 47927.63 2018-04-12 16:51:03.000 102 21237.20 253.59 42964.73 47927.68 2018-04-12 16:51:04.000 102 21237.17 253.65 42964.78 47927.69 2018-04-12 16:51:05.000 102 21237.10 253.64 42964.83 47927.68 2018-04-12 16:51:06.000 102 21237.02 253.76 42964.77 47927.61 2018-04-12 16:51:07.000 102 21236.86 253.73 42964.72 47927.58 2018-04-12 16:51:08.000 102 21236.75 253.75 42964.71 47927.53 2018-04-12 16:51:09.000 102 21236.65 253.68 42964.65 47927.39 2018-04-12 16:51:10.000 102 21236.61 253.63 42964.69 47927.39 2018-04-12 16:51:11.000 102 21236.52 253.52 42964.64 47927.31 2018-04-12 16:51:12.000 102 21236.55 253.49 42964.62 47927.33 2018-04-12 16:51:13.000 102 21236.54 253.50 42964.63 47927.28 2018-04-12 16:51:14.000 102 21236.57 253.57 42964.65 47927.32 2018-04-12 16:51:15.000 102 21236.57 253.55 42964.66 47927.32 2018-04-12 16:51:16.000 102 21236.55 253.58 42964.74 47927.40 2018-04-12 16:51:17.000 102 21236.58 253.63 42964.77 47927.38 2018-04-12 16:51:18.000 102 21236.60 253.64 42964.76 47927.42 2018-04-12 16:51:19.000 102 21236.63 253.60 42964.74 47927.39 2018-04-12 16:51:20.000 102 21236.65 253.60 42964.80 47927.39 2018-04-12 16:51:21.000 102 21236.60 253.69 42964.77 47927.42 2018-04-12 16:51:22.000 102 21236.61 253.73 42964.79 47927.43 2018-04-12 16:51:23.000 102 21236.60 253.70 42964.70 47927.40 2018-04-12 16:51:24.000 102 21236.56 253.63 42964.65 47927.36 2018-04-12 16:51:25.000 102 21236.55 253.60 42964.73 47927.31 2018-04-12 16:51:26.000 102 21236.64 253.60 42964.77 47927.43 2018-04-12 16:51:27.000 102 21236.60 253.52 42964.89 47927.46 2018-04-12 16:51:28.000 102 21236.60 253.52 42964.93 47927.49 2018-04-12 16:51:29.000 102 21236.63 253.59 42964.99 47927.55 2018-04-12 16:51:30.000 102 21236.67 253.60 42964.92 47927.59 2018-04-12 16:51:31.000 102 21236.60 253.67 42964.85 47927.53 2018-04-12 16:51:32.000 102 21236.62 253.75 42964.75 47927.58 2018-04-12 16:51:33.000 102 21236.61 253.73 42964.78 47927.54 2018-04-12 16:51:34.000 102 21236.57 253.78 42964.82 47927.46 2018-04-12 16:51:35.000 102 21236.49 253.91 42964.75 47927.43 2018-04-12 16:51:36.000 102 21236.48 253.99 42964.64 47927.33 2018-04-12 16:51:37.000 102 21236.51 254.02 42964.56 47927.24 2018-04-12 16:51:38.000 102 21236.43 254.01 42964.53 47927.23 2018-04-12 16:51:39.000 102 21236.34 254.02 42964.43 47927.16 2018-04-12 16:51:40.000 102 21236.34 253.97 42964.41 47927.09 2018-04-12 16:51:41.000 102 21236.47 254.00 42964.36 47927.02 2018-04-12 16:51:42.000 102 21236.42 253.94 42964.32 47927.00 2018-04-12 16:51:43.000 102 21236.43 253.87 42964.31 47926.95 2018-04-12 16:51:44.000 102 21236.45 253.74 42964.40 47926.99 2018-04-12 16:51:45.000 102 21236.45 253.72 42964.41 47927.06 2018-04-12 16:51:46.000 102 21236.47 253.72 42964.37 47927.00 2018-04-12 16:51:47.000 102 21236.48 253.73 42964.34 47927.03 2018-04-12 16:51:48.000 102 21236.49 253.81 42964.30 47926.99 2018-04-12 16:51:49.000 102 21236.52 253.82 42964.22 47926.90 2018-04-12 16:51:50.000 102 21236.56 253.82 42964.21 47926.94 2018-04-12 16:51:51.000 102 21236.64 253.75 42964.18 47926.93 2018-04-12 16:51:52.000 102 21236.68 253.66 42964.14 47926.97 2018-04-12 16:51:53.000 102 21236.73 253.59 42964.17 47927.01 2018-04-12 16:51:54.000 102 21236.91 253.56 42964.22 47927.00 2018-04-12 16:51:55.000 102 21237.04 253.52 42964.29 47927.07 2018-04-12 16:51:56.000 102 21237.07 253.49 42964.25 47927.16 2018-04-12 16:51:57.000 102 21237.08 253.47 42964.31 47927.19 2018-04-12 16:51:58.000 102 21237.10 253.49 42964.34 47927.27 2018-04-12 16:51:59.000 102 21237.21 253.41 42964.41 47927.30 2018-04-12 16:52:00.000 102 21237.13 253.40 42964.45 47927.40 2018-04-12 16:52:01.000 102 21237.20 253.46 42964.46 47927.41 2018-04-12 16:52:02.000 102 21237.16 253.48 42964.47 47927.41 2018-04-12 16:52:03.000 102 21237.12 253.48 42964.47 47927.39 2018-04-12 16:52:04.000 102 21237.14 253.48 42964.53 47927.40 2018-04-12 16:52:05.000 102 21237.14 253.50 42964.50 47927.41 2018-04-12 16:52:06.000 102 21237.04 253.45 42964.45 47927.42 2018-04-12 16:52:07.000 102 21237.06 253.42 42964.54 47927.45 2018-04-12 16:52:08.000 102 21237.06 253.41 42964.55 47927.43 2018-04-12 16:52:09.000 102 21237.01 253.38 42964.57 47927.47 2018-04-12 16:52:10.000 102 21237.01 253.39 42964.59 47927.44 2018-04-12 16:52:11.000 102 21236.97 253.43 42964.60 47927.44 2018-04-12 16:52:12.000 102 21236.97 253.38 42964.59 47927.42 2018-04-12 16:52:13.000 102 21236.93 253.38 42964.61 47927.43 2018-04-12 16:52:14.000 102 21236.92 253.35 42964.62 47927.44 2018-04-12 16:52:15.000 102 21236.93 253.38 42964.64 47927.42 2018-04-12 16:52:16.000 102 21236.85 253.42 42964.68 47927.42 2018-04-12 16:52:17.000 102 21236.88 253.48 42964.70 47927.43 2018-04-12 16:52:18.000 102 21236.83 253.52 42964.66 47927.41 2018-04-12 16:52:19.000 102 21236.78 253.53 42964.64 47927.41 2018-04-12 16:52:20.000 102 21236.72 253.53 42964.71 47927.44 2018-04-12 16:52:21.000 102 21236.69 253.50 42964.75 47927.42 2018-04-12 16:52:22.000 102 21236.65 253.58 42964.75 47927.40 2018-04-12 16:52:23.000 102 21236.63 253.64 42964.79 47927.42 2018-04-12 16:52:24.000 102 21236.66 253.64 42964.75 47927.45 2018-04-12 16:52:25.000 102 21236.67 253.58 42964.83 47927.46 2018-04-12 16:52:26.000 102 21236.64 253.54 42964.89 47927.51 2018-04-12 16:52:27.000 102 21236.65 253.54 42964.88 47927.56 2018-04-12 16:52:28.000 102 21236.61 253.52 42964.91 47927.50 2018-04-12 16:52:29.000 102 21236.55 253.56 42964.88 47927.53 2018-04-12 16:52:30.000 102 21236.61 253.53 42964.85 47927.53 2018-04-12 16:52:31.000 102 21236.66 253.55 42964.87 47927.52 2018-04-12 16:52:32.000 102 21236.66 253.54 42964.89 47927.57 2018-04-12 16:52:33.000 102 21236.69 253.47 42964.95 47927.56 2018-04-12 16:52:34.000 102 21236.68 253.52 42965.00 47927.59 2018-04-12 16:52:35.000 102 21236.68 253.55 42965.00 47927.57 2018-04-12 16:52:36.000 102 21236.79 253.49 42964.96 47927.63 2018-04-12 16:52:37.000 102 21236.82 253.35 42965.00 47927.63 2018-04-12 16:52:38.000 102 21236.87 253.26 42964.98 47927.69 2018-04-12 16:52:39.000 102 21236.94 253.23 42964.99 47927.76 2018-04-12 16:52:40.000 102 21236.99 253.14 42965.08 47927.75 2018-04-12 16:52:41.000 102 21237.00 253.14 42965.14 47927.83 2018-04-12 16:52:42.000 102 21237.10 253.14 42965.12 47927.88 2018-04-12 16:52:43.000 102 21237.19 253.10 42965.11 47927.92 2018-04-12 16:52:44.000 102 21237.28 253.06 42965.08 47927.98 2018-04-12 16:52:45.000 102 21237.33 253.01 42965.07 47928.00 2018-04-12 16:52:46.000 102 21237.36 253.00 42965.12 47927.99 2018-04-12 16:52:47.000 102 21237.42 252.98 42965.12 47928.07 2018-04-12 16:52:48.000 102 21237.42 253.02 42965.11 47928.06 2018-04-12 16:52:49.000 102 21237.42 253.04 42965.10 47928.10 2018-04-12 16:52:50.000 102 21237.49 253.03 42965.06 47928.09 2018-04-12 16:52:51.000 102 21237.54 253.09 42965.05 47928.05 2018-04-12 16:52:52.000 102 21237.47 253.14 42965.02 47928.05 2018-04-12 16:52:53.000 102 21237.45 253.13 42965.02 47928.01 2018-04-12 16:52:54.000 102 21237.42 253.11 42964.98 47928.01 2018-04-12 16:52:55.000 102 21237.37 253.17 42964.97 47928.03 2018-04-12 16:52:56.000 102 21237.38 253.18 42964.95 47927.97 2018-04-12 16:52:57.000 102 21237.34 253.19 42965.00 47927.99 2018-04-12 16:52:58.000 102 21237.34 253.17 42964.98 47927.93 2018-04-12 16:52:59.000 102 21237.28 253.13 42964.98 47927.94 2018-04-12 16:53:00.000 102 21237.32 253.14 42964.93 47927.90 2018-04-12 16:53:01.000 102 21237.32 253.19 42964.89 47927.92 2018-04-12 16:53:02.000 102 21237.31 253.25 42964.91 47927.89 2018-04-12 16:53:03.000 102 21237.28 253.26 42964.97 47927.94 2018-04-12 16:53:04.000 102 21237.27 253.20 42964.97 47927.89 2018-04-12 16:53:05.000 102 21237.25 253.18 42964.92 47927.92 2018-04-12 16:53:06.000 102 21237.21 253.19 42965.02 47927.91 2018-04-12 16:53:07.000 102 21237.19 253.19 42965.04 47927.92 2018-04-12 16:53:08.000 102 21237.19 253.27 42964.98 47927.87 2018-04-12 16:53:09.000 102 21237.10 253.30 42964.98 47927.89 2018-04-12 16:53:10.000 102 21237.09 253.23 42964.95 47927.78 2018-04-12 16:53:11.000 102 21237.07 253.24 42964.93 47927.75 2018-04-12 16:53:12.000 102 21237.08 253.27 42964.86 47927.78 2018-04-12 16:53:13.000 102 21237.05 253.31 42964.82 47927.73 2018-04-12 16:53:14.000 102 21237.00 253.23 42964.79 47927.65 2018-04-12 16:53:15.000 102 21236.99 253.27 42964.81 47927.64 2018-04-12 16:53:16.000 102 21236.96 253.34 42964.80 47927.63 2018-04-12 16:53:17.000 102 21236.94 253.33 42964.76 47927.57 2018-04-12 16:53:18.000 102 21236.90 253.34 42964.75 47927.51 2018-04-12 16:53:19.000 102 21236.85 253.27 42964.78 47927.54 2018-04-12 16:53:20.000 102 21236.79 253.34 42964.75 47927.48 2018-04-12 16:53:21.000 102 21236.73 253.46 42964.66 47927.47 2018-04-12 16:53:22.000 102 21236.71 253.51 42964.73 47927.49 2018-04-12 16:53:23.000 102 21236.65 253.50 42964.72 47927.40 2018-04-12 16:53:24.000 102 21236.61 253.47 42964.63 47927.39 2018-04-12 16:53:25.000 102 21236.57 253.54 42964.60 47927.31 2018-04-12 16:53:26.000 102 21236.54 253.59 42964.54 47927.28 2018-04-12 16:53:27.000 102 21236.42 253.70 42964.45 47927.21 2018-04-12 16:53:28.000 102 21236.31 253.76 42964.42 47927.10 2018-04-12 16:53:29.000 102 21236.25 253.67 42964.40 47927.03 2018-04-12 16:53:30.000 102 21236.17 253.80 42964.38 47926.95 2018-04-12 16:53:31.000 102 21236.11 253.80 42964.38 47926.90 2018-04-12 16:53:32.000 102 21236.12 253.80 42964.37 47926.86 2018-04-12 16:53:33.000 102 21236.03 253.82 42964.34 47926.85 2018-04-12 16:53:34.000 102 21236.00 253.79 42964.30 47926.84 2018-04-12 16:53:35.000 102 21236.00 253.76 42964.34 47926.77 2018-04-12 16:53:36.000 102 21235.92 253.75 42964.38 47926.79 2018-04-12 16:53:37.000 102 21235.90 253.70 42964.37 47926.75 2018-04-12 16:53:38.000 102 21235.90 253.52 42964.42 47926.72 2018-04-12 16:53:39.000 102 21235.87 253.46 42964.41 47926.78 2018-04-12 16:53:40.000 102 21235.89 253.48 42964.47 47926.78 2018-04-12 16:53:41.000 102 21235.83 253.40 42964.60 47926.85 2018-04-12 16:53:42.000 102 21235.83 253.34 42964.61 47926.87 2018-04-12 16:53:43.000 102 21235.80 253.27 42964.64 47926.92 2018-04-12 16:53:44.000 102 21235.78 253.20 42964.60 47926.92 2018-04-12 16:53:45.000 102 21235.79 253.14 42964.71 47926.94 2018-04-12 16:53:46.000 102 21235.83 253.13 42964.71 47926.93 2018-04-12 16:53:47.000 102 21235.83 253.04 42964.78 47926.98 2018-04-12 16:53:48.000 102 21235.88 252.85 42964.91 47927.06 2018-04-12 16:53:49.000 102 21235.91 252.75 42964.96 47927.12 2018-04-12 16:53:50.000 102 21235.92 252.75 42965.05 47927.19 2018-04-12 16:53:51.000 102 21235.97 252.67 42965.10 47927.35 2018-04-12 16:53:52.000 102 21236.05 252.53 42965.17 47927.43 2018-04-12 16:53:53.000 102 21236.14 252.43 42965.25 47927.47 2018-04-12 16:53:54.000 102 21236.16 252.38 42965.33 47927.59 2018-04-12 16:53:55.000 102 21236.30 252.40 42965.36 47927.65 2018-04-12 16:53:56.000 102 21236.38 252.31 42965.34 47927.71 2018-04-12 16:53:57.000 102 21236.44 252.33 42965.41 47927.82 2018-04-12 16:53:58.000 102 21236.50 252.23 42965.50 47927.87 2018-04-12 16:53:59.000 102 21236.62 252.20 42965.52 47927.96 2018-04-12 16:54:00.000 102 21236.69 252.15 42965.55 47927.98 2018-04-12 16:54:01.000 102 21236.78 252.20 42965.58 47928.09 2018-04-12 16:54:02.000 102 21236.84 252.23 42965.64 47928.21 2018-04-12 16:54:03.000 102 21236.91 252.23 42965.67 47928.24 2018-04-12 16:54:04.000 102 21236.94 252.22 42965.65 47928.28 2018-04-12 16:54:05.000 102 21236.93 252.36 42965.63 47928.28 2018-04-12 16:54:06.000 102 21236.91 252.52 42965.63 47928.27 2018-04-12 16:54:07.000 102 21236.94 252.59 42965.56 47928.22 2018-04-12 16:54:08.000 102 21236.96 252.63 42965.51 47928.21 2018-04-12 16:54:09.000 102 21236.87 252.58 42965.54 47928.16 2018-04-12 16:54:10.000 102 21236.76 252.58 42965.49 47928.14 2018-04-12 16:54:11.000 102 21236.73 252.56 42965.47 47928.12 2018-04-12 16:54:12.000 102 21236.70 252.56 42965.47 47928.15 2018-04-12 16:54:13.000 102 21236.62 252.56 42965.48 47928.06 2018-04-12 16:54:14.000 102 21236.63 252.66 42965.50 47928.06 2018-04-12 16:54:15.000 102 21236.55 252.86 42965.41 47927.96 2018-04-12 16:54:16.000 102 21236.45 253.05 42965.34 47927.93 2018-04-12 16:54:17.000 102 21236.41 253.13 42965.26 47927.85 2018-04-12 16:54:18.000 102 21236.38 253.22 42965.18 47927.68 2018-04-12 16:54:19.000 102 21236.40 253.29 42965.14 47927.61 2018-04-12 16:54:20.000 102 21236.47 253.36 42965.17 47927.63 2018-04-12 16:54:21.000 102 21236.40 253.30 42965.06 47927.56 2018-04-12 16:54:22.000 102 21236.37 253.33 42965.00 47927.52 2018-04-12 16:54:23.000 102 21236.40 253.37 42965.05 47927.52 2018-04-12 16:54:24.000 102 21236.47 253.40 42965.04 47927.50 2018-04-12 16:54:25.000 102 21236.49 253.39 42965.01 47927.50 2018-04-12 16:54:26.000 102 21236.50 253.52 42965.00 47927.54 2018-04-12 16:54:27.000 102 21236.51 253.64 42964.98 47927.52 2018-04-12 16:54:28.000 102 21236.53 253.71 42965.03 47927.55 2018-04-12 16:54:29.000 102 21236.60 253.76 42964.97 47927.52 2018-04-12 16:54:30.000 102 21236.62 253.76 42964.98 47927.56 2018-04-12 16:54:31.000 102 21236.58 253.82 42964.94 47927.54 2018-04-12 16:54:32.000 102 21236.59 253.79 42965.00 47927.54 2018-04-12 16:54:33.000 102 21236.60 253.80 42964.97 47927.51 2018-04-12 16:54:34.000 102 21236.54 253.84 42964.99 47927.56 2018-04-12 16:54:35.000 102 21236.52 253.83 42965.03 47927.53 2018-04-12 16:54:36.000 102 21236.52 253.79 42964.96 47927.53 2018-04-12 16:54:37.000 102 21236.47 253.84 42965.02 47927.53 2018-04-12 16:54:38.000 102 21236.47 253.86 42965.02 47927.52 2018-04-12 16:54:39.000 102 21236.46 253.93 42964.97 47927.49 2018-04-12 16:54:40.000 102 21236.50 253.92 42964.91 47927.50 2018-04-12 16:54:41.000 102 21236.48 253.85 42964.89 47927.44 2018-04-12 16:54:42.000 102 21236.52 253.82 42964.97 47927.47 2018-04-12 16:54:43.000 102 21236.53 253.82 42964.96 47927.48 2018-04-12 16:54:44.000 102 21236.50 253.75 42964.97 47927.51 2018-04-12 16:54:45.000 102 21236.55 253.78 42964.98 47927.54 2018-04-12 16:54:46.000 102 21236.56 253.82 42964.95 47927.50 2018-04-12 16:54:47.000 102 21236.62 253.82 42964.95 47927.56 2018-04-12 16:54:48.000 102 21236.61 253.85 42964.95 47927.53 2018-04-12 16:54:49.000 102 21236.63 253.76 42964.98 47927.52 2018-04-12 16:54:50.000 102 21236.69 253.77 42965.02 47927.58 2018-04-12 16:54:51.000 102 21236.74 253.77 42964.96 47927.54 2018-04-12 16:54:52.000 102 21236.78 253.80 42964.98 47927.58 2018-04-12 16:54:53.000 102 21236.75 253.85 42965.00 47927.64 2018-04-12 16:54:54.000 102 21236.82 253.76 42964.93 47927.61 2018-04-12 16:54:55.000 102 21236.84 253.73 42964.94 47927.66 2018-04-12 16:54:56.000 102 21236.82 253.75 42964.97 47927.65 2018-04-12 16:54:57.000 102 21236.84 253.80 42965.00 47927.63 2018-04-12 16:54:58.000 102 21236.83 253.81 42965.00 47927.64 2018-04-12 16:54:59.000 102 21236.81 253.83 42964.98 47927.67 2018-04-12 16:55:00.000 102 21236.75 253.84 42964.97 47927.65 2018-04-12 16:55:01.000 102 21236.63 253.84 42964.96 47927.61 2018-04-12 16:55:02.000 102 21236.57 253.94 42964.98 47927.59 2018-04-12 16:55:03.000 102 21236.45 254.01 42964.91 47927.55 2018-04-12 16:55:04.000 102 21236.52 254.02 42964.96 47927.53 2018-04-12 16:55:05.000 102 21236.45 254.05 42964.93 47927.48 2018-04-12 16:55:06.000 102 21236.45 254.18 42964.83 47927.47 2018-04-12 16:55:07.000 102 21236.48 254.16 42964.78 47927.42 2018-04-12 16:55:08.000 102 21236.41 254.11 42964.79 47927.35 2018-04-12 16:55:09.000 102 21236.35 254.07 42964.83 47927.34 2018-04-12 16:55:10.000 102 21236.32 254.04 42964.89 47927.30 2018-04-12 16:55:11.000 102 21236.26 254.06 42964.83 47927.27 2018-04-12 16:55:12.000 102 21236.21 253.98 42964.81 47927.25 2018-04-12 16:55:13.000 102 21236.12 254.00 42964.81 47927.22 2018-04-12 16:55:14.000 102 21236.07 254.00 42964.77 47927.17 2018-04-12 16:55:15.000 102 21236.11 253.88 42964.81 47927.14 2018-04-12 16:55:16.000 102 21236.02 253.90 42964.82 47927.16 2018-04-12 16:55:17.000 102 21235.98 253.92 42964.80 47927.12 2018-04-12 16:55:18.000 102 21235.99 253.99 42964.78 47927.15 2018-04-12 16:55:19.000 102 21236.03 253.99 42964.75 47927.17 2018-04-12 16:55:20.000 102 21236.00 254.02 42964.79 47927.14 2018-04-12 16:55:21.000 102 21236.03 253.98 42964.82 47927.15 2018-04-12 16:55:22.000 102 21236.00 254.00 42964.81 47927.20 2018-04-12 16:55:23.000 102 21235.97 254.01 42964.82 47927.14 2018-04-12 16:55:24.000 102 21236.02 253.96 42964.85 47927.23 2018-04-12 16:55:25.000 102 21236.01 253.95 42964.83 47927.21 2018-04-12 16:55:26.000 102 21235.95 254.04 42964.87 47927.22 2018-04-12 16:55:27.000 102 21235.92 253.99 42964.91 47927.26 2018-04-12 16:55:28.000 102 21235.95 254.09 42964.91 47927.21 2018-04-12 16:55:29.000 102 21235.96 254.22 42964.86 47927.17 2018-04-12 16:55:30.000 102 21235.82 254.22 42964.85 47927.15 2018-04-12 16:55:31.000 102 21235.82 254.24 42964.77 47927.09 2018-04-12 16:55:32.000 102 21235.77 254.30 42964.75 47927.03 2018-04-12 16:55:33.000 102 21235.79 254.36 42964.72 47927.05 2018-04-12 16:55:34.000 102 21235.77 254.38 42964.69 47926.98 2018-04-12 16:55:35.000 102 21235.83 254.39 42964.72 47927.02 2018-04-12 16:55:36.000 102 21235.88 254.39 42964.69 47927.01 2018-04-12 16:55:37.000 102 21235.82 254.37 42964.64 47927.00 2018-04-12 16:55:38.000 102 21235.84 254.41 42964.72 47927.00 2018-04-12 16:55:39.000 102 21235.82 254.53 42964.71 47927.00 2018-04-12 16:55:40.000 102 21235.88 254.64 42964.59 47926.97 2018-04-12 16:55:41.000 102 21235.87 254.78 42964.47 47926.91 2018-04-12 16:55:42.000 102 21235.93 254.83 42964.44 47926.88 2018-04-12 16:55:43.000 102 21236.02 254.77 42964.42 47926.84 2018-04-12 16:55:44.000 102 21236.12 254.66 42964.36 47926.88 2018-04-12 16:55:45.000 102 21236.24 254.64 42964.31 47926.88 2018-04-12 16:55:46.000 102 21236.38 254.51 42964.35 47926.90 2018-04-12 16:55:47.000 102 21236.47 254.53 42964.40 47926.94 2018-04-12 16:55:48.000 102 21236.51 254.61 42964.48 47927.01 2018-04-12 16:55:49.000 102 21236.58 254.63 42964.45 47927.05 2018-04-12 16:55:50.000 102 21236.64 254.55 42964.47 47927.11 2018-04-12 16:55:51.000 102 21236.71 254.58 42964.42 47927.10 2018-04-12 16:55:52.000 102 21236.76 254.62 42964.41 47927.15 2018-04-12 16:55:53.000 102 21236.86 254.48 42964.43 47927.19 2018-04-12 16:55:54.000 102 21236.84 254.31 42964.53 47927.24 2018-04-12 16:55:55.000 102 21236.86 254.25 42964.64 47927.28 2018-04-12 16:55:56.000 102 21236.86 254.17 42964.71 47927.41 2018-04-12 16:55:57.000 102 21236.83 254.15 42964.75 47927.45 2018-04-12 16:55:58.000 102 21236.81 254.17 42964.83 47927.53 2018-04-12 16:55:59.000 102 21236.72 254.10 42964.93 47927.51 2018-04-12 16:56:00.000 102 21236.69 254.06 42964.94 47927.57 2018-04-12 16:56:01.000 102 21236.58 254.00 42964.93 47927.51 2018-04-12 16:56:02.000 102 21236.45 254.00 42965.01 47927.48 2018-04-12 16:56:03.000 102 21236.38 254.02 42965.09 47927.47 2018-04-12 16:56:04.000 102 21236.29 254.02 42965.07 47927.43 2018-04-12 16:56:05.000 102 21236.28 254.04 42965.08 47927.47 2018-04-12 16:56:06.000 102 21236.20 253.99 42965.01 47927.44 2018-04-12 16:56:07.000 102 21236.14 253.99 42965.03 47927.44 2018-04-12 16:56:08.000 102 21236.17 253.97 42965.02 47927.44 2018-04-12 16:56:09.000 102 21236.19 253.98 42965.08 47927.45 2018-04-12 16:56:10.000 102 21236.21 253.95 42965.04 47927.43 2018-04-12 16:56:11.000 102 21236.28 253.83 42965.05 47927.42 2018-04-12 16:56:12.000 102 21236.26 253.83 42965.12 47927.53 2018-04-12 16:56:13.000 102 21236.21 253.89 42965.10 47927.47 2018-04-12 16:56:14.000 102 21236.20 253.91 42965.18 47927.52 2018-04-12 16:56:15.000 102 21236.14 253.99 42965.09 47927.46 2018-04-12 16:56:16.000 102 21236.02 254.06 42964.94 47927.36 2018-04-12 16:56:17.000 102 21236.02 254.17 42964.94 47927.33 2018-04-12 16:56:18.000 102 21235.95 254.13 42964.86 47927.24 2018-04-12 16:56:19.000 102 21235.85 254.13 42964.81 47927.14 2018-04-12 16:56:20.000 102 21235.74 254.14 42964.82 47927.10 2018-04-12 16:56:21.000 102 21235.64 254.06 42964.84 47927.04 2018-04-12 16:56:22.000 102 21235.51 254.02 42964.83 47926.96 2018-04-12 16:56:23.000 102 21235.43 253.94 42964.82 47926.92 2018-04-12 16:56:24.000 102 21235.47 253.93 42964.78 47926.90 2018-04-12 16:56:25.000 102 21235.47 253.90 42964.81 47926.96 2018-04-12 16:56:26.000 102 21235.38 253.89 42964.91 47926.96 2018-04-12 16:56:27.000 102 21235.29 253.91 42964.91 47926.95 2018-04-12 16:56:28.000 102 21235.23 253.97 42964.93 47926.90 2018-04-12 16:56:29.000 102 21235.24 253.99 42964.91 47926.91 2018-04-12 16:56:30.000 102 21235.27 253.97 42964.87 47926.90 2018-04-12 16:56:31.000 102 21235.28 254.04 42964.89 47926.85 2018-04-12 16:56:32.000 102 21235.33 254.05 42964.89 47926.88 2018-04-12 16:56:33.000 102 21235.33 254.05 42964.88 47926.84 2018-04-12 16:56:34.000 102 21235.46 254.01 42964.84 47926.87 2018-04-12 16:56:35.000 102 21235.48 253.97 42964.87 47926.91 2018-04-12 16:56:36.000 102 21235.57 253.98 42964.83 47926.91 2018-04-12 16:56:37.000 102 21235.62 254.03 42964.81 47926.94 2018-04-12 16:56:38.000 102 21235.62 254.04 42964.81 47926.97 2018-04-12 16:56:39.000 102 21235.75 254.01 42964.80 47927.05 2018-04-12 16:56:40.000 102 21235.87 253.95 42964.75 47927.02 2018-04-12 16:56:41.000 102 21235.92 253.90 42964.81 47927.06 2018-04-12 16:56:42.000 102 21235.98 253.89 42964.89 47927.13 2018-04-12 16:56:43.000 102 21235.98 253.85 42964.89 47927.19 2018-04-12 16:56:44.000 102 21236.00 253.86 42964.94 47927.19 2018-04-12 16:56:45.000 102 21235.96 253.97 42964.95 47927.24 2018-04-12 16:56:46.000 102 21236.05 253.93 42964.92 47927.22 2018-04-12 16:56:47.000 102 21236.02 253.93 42964.87 47927.22 2018-04-12 16:56:48.000 102 21235.97 253.92 42964.88 47927.19 2018-04-12 16:56:49.000 102 21235.95 253.93 42964.85 47927.23 2018-04-12 16:56:50.000 102 21235.92 253.91 42964.85 47927.18 2018-04-12 16:56:51.000 102 21235.91 253.97 42964.85 47927.12 2018-04-12 16:56:52.000 102 21235.89 254.02 42964.79 47927.10 2018-04-12 16:56:53.000 102 21235.89 254.08 42964.80 47927.09 2018-04-12 16:56:54.000 102 21235.88 254.11 42964.76 47927.05 2018-04-12 16:56:55.000 102 21235.82 254.13 42964.71 47927.03 2018-04-12 16:56:56.000 102 21235.82 254.07 42964.78 47927.02 2018-04-12 16:56:57.000 102 21235.75 254.14 42964.81 47927.01 2018-04-12 16:56:58.000 102 21235.71 254.17 42964.80 47927.01 2018-04-12 16:56:59.000 102 21235.72 254.14 42964.81 47926.99 2018-04-12 16:57:00.000 102 21235.81 254.04 42964.82 47927.01 2018-04-12 16:57:01.000 102 21235.77 254.02 42964.90 47927.06 2018-04-12 16:57:02.000 102 21235.78 253.97 42964.91 47927.05 2018-04-12 16:57:03.000 102 21235.84 253.85 42964.93 47927.13 2018-04-12 16:57:04.000 102 21236.00 253.87 42964.93 47927.18 2018-04-12 16:57:05.000 102 21236.10 253.96 42964.95 47927.27 2018-04-12 16:57:06.000 102 21236.17 253.96 42965.03 47927.35 2018-04-12 16:57:07.000 102 21236.26 254.00 42965.04 47927.41 2018-04-12 16:57:08.000 102 21236.36 254.03 42965.08 47927.45 2018-04-12 16:57:09.000 102 21236.43 254.07 42965.15 47927.57 2018-04-12 16:57:10.000 102 21236.45 254.07 42965.14 47927.64 2018-04-12 16:57:11.000 102 21236.58 254.05 42965.15 47927.64 2018-04-12 16:57:12.000 102 21236.59 254.11 42965.22 47927.67 2018-04-12 16:57:13.000 102 21236.53 254.15 42965.21 47927.72 2018-04-12 16:57:14.000 102 21236.47 254.19 42965.27 47927.73 2018-04-12 16:57:15.000 102 21236.39 254.19 42965.33 47927.70 2018-04-12 16:57:16.000 102 21236.29 254.18 42965.32 47927.71 2018-04-12 16:57:17.000 102 21236.17 254.22 42965.36 47927.71 2018-04-12 16:57:18.000 102 21236.11 254.29 42965.36 47927.63 2018-04-12 16:57:19.000 102 21236.00 254.31 42965.32 47927.65 2018-04-12 16:57:20.000 102 21235.93 254.28 42965.37 47927.56 2018-04-12 16:57:21.000 102 21235.88 254.28 42965.36 47927.64 2018-04-12 16:57:22.000 102 21235.86 254.29 42965.37 47927.61 2018-04-12 16:57:23.000 102 21235.87 254.25 42965.40 47927.58 2018-04-12 16:57:24.000 102 21235.89 254.36 42965.37 47927.62 2018-04-12 16:57:25.000 102 21235.92 254.41 42965.45 47927.61 2018-04-12 16:57:26.000 102 21235.88 254.47 42965.40 47927.63 2018-04-12 16:57:27.000 102 21235.91 254.57 42965.40 47927.60 2018-04-12 16:57:28.000 102 21235.90 254.55 42965.35 47927.58 2018-04-12 16:57:29.000 102 21235.90 254.59 42965.32 47927.60 2018-04-12 16:57:30.000 102 21235.86 254.62 42965.29 47927.60 2018-04-12 16:57:31.000 102 21235.87 254.59 42965.37 47927.61 2018-04-12 16:57:32.000 102 21235.82 254.63 42965.37 47927.57 2018-04-12 16:57:33.000 102 21235.82 254.67 42965.34 47927.53 2018-04-12 16:57:34.000 102 21235.79 254.74 42965.34 47927.46 2018-04-12 16:57:35.000 102 21235.76 254.71 42965.25 47927.49 2018-04-12 16:57:36.000 102 21235.75 254.59 42965.31 47927.49 2018-04-12 16:57:37.000 102 21235.78 254.51 42965.36 47927.47 2018-04-12 16:57:38.000 102 21235.77 254.49 42965.34 47927.54 2018-04-12 16:57:39.000 102 21235.70 254.55 42965.33 47927.55 2018-04-12 16:57:40.000 102 21235.65 254.60 42965.35 47927.52 2018-04-12 16:57:41.000 102 21235.58 254.60 42965.32 47927.49 2018-04-12 16:57:42.000 102 21235.47 254.58 42965.34 47927.50 2018-04-12 16:57:43.000 102 21235.44 254.55 42965.35 47927.39 2018-04-12 16:57:44.000 102 21235.35 254.60 42965.29 47927.40 2018-04-12 16:57:45.000 102 21235.37 254.59 42965.27 47927.32 2018-04-12 16:57:46.000 102 21235.40 254.58 42965.27 47927.28 2018-04-12 16:57:47.000 102 21235.38 254.50 42965.20 47927.27 2018-04-12 16:57:48.000 102 21235.33 254.45 42965.19 47927.28 2018-04-12 16:57:49.000 102 21235.39 254.51 42965.20 47927.27 2018-04-12 16:57:50.000 102 21235.51 254.47 42965.21 47927.27 2018-04-12 16:57:51.000 102 21235.55 254.34 42965.22 47927.31 2018-04-12 16:57:52.000 102 21235.60 254.33 42965.24 47927.33 2018-04-12 16:57:53.000 102 21235.75 254.34 42965.24 47927.40 2018-04-12 16:57:54.000 102 21235.87 254.28 42965.22 47927.47 2018-04-12 16:57:55.000 102 21235.95 254.27 42965.29 47927.49 2018-04-12 16:57:56.000 102 21235.96 254.30 42965.28 47927.59 2018-04-12 16:57:57.000 102 21236.08 254.32 42965.24 47927.61 2018-04-12 16:57:58.000 102 21236.14 254.33 42965.23 47927.62 2018-04-12 16:57:59.000 102 21236.19 254.32 42965.20 47927.62 2018-04-12 16:58:00.000 102 21236.15 254.37 42965.21 47927.65 2018-04-12 16:58:01.000 102 21236.19 254.43 42965.20 47927.64 2018-04-12 16:58:02.000 102 21236.18 254.43 42965.23 47927.66 2018-04-12 16:58:03.000 102 21236.13 254.60 42965.23 47927.59 2018-04-12 16:58:04.000 102 21236.07 254.67 42965.18 47927.56 2018-04-12 16:58:05.000 102 21236.01 254.74 42965.20 47927.55 2018-04-12 16:58:06.000 102 21235.94 254.75 42965.16 47927.52 2018-04-12 16:58:07.000 102 21235.85 254.82 42965.24 47927.42 2018-04-12 16:58:08.000 102 21235.77 254.97 42965.20 47927.43 2018-04-12 16:58:09.000 102 21235.69 255.01 42965.10 47927.37 2018-04-12 16:58:10.000 102 21235.66 255.00 42965.13 47927.28 2018-04-12 16:58:11.000 102 21235.55 254.95 42965.10 47927.27 2018-04-12 16:58:12.000 102 21235.50 255.04 42965.11 47927.26 2018-04-12 16:58:13.000 102 21235.51 255.04 42965.17 47927.23 2018-04-12 16:58:14.000 102 21235.41 255.05 42965.17 47927.26 2018-04-12 16:58:15.000 102 21235.37 255.09 42965.23 47927.21 2018-04-12 16:58:16.000 102 21235.40 255.13 42965.22 47927.23 2018-04-12 16:58:17.000 102 21235.41 255.18 42965.20 47927.24 2018-04-12 16:58:18.000 102 21235.29 255.17 42965.21 47927.23 2018-04-12 16:58:19.000 102 21235.28 255.16 42965.20 47927.18 2018-04-12 16:58:20.000 102 21235.27 255.16 42965.24 47927.18 2018-04-12 16:58:21.000 102 21235.17 255.23 42965.22 47927.15 2018-04-12 16:58:22.000 102 21235.10 255.24 42965.18 47927.08 2018-04-12 16:58:23.000 102 21235.18 255.28 42965.11 47927.08 2018-04-12 16:58:24.000 102 21235.16 255.27 42965.08 47927.07 2018-04-12 16:58:25.000 102 21235.28 255.28 42965.04 47927.04 2018-04-12 16:58:26.000 102 21235.35 255.27 42964.95 47927.02 2018-04-12 16:58:27.000 102 21235.45 255.23 42964.95 47927.02 2018-04-12 16:58:28.000 102 21235.67 255.21 42964.98 47927.05 2018-04-12 16:58:29.000 102 21235.76 255.21 42964.93 47927.10 2018-04-12 16:58:30.000 102 21235.88 255.21 42964.94 47927.14 2018-04-12 16:58:31.000 102 21235.98 255.23 42964.89 47927.22 2018-04-12 16:58:32.000 102 21236.10 255.23 42964.89 47927.24 2018-04-12 16:58:33.000 102 21236.23 255.21 42964.92 47927.31 2018-04-12 16:58:34.000 102 21236.28 255.20 42964.91 47927.35 2018-04-12 16:58:35.000 102 21236.41 255.23 42964.95 47927.42 2018-04-12 16:58:36.000 102 21236.47 255.25 42964.96 47927.46 2018-04-12 16:58:37.000 102 21236.45 255.25 42964.97 47927.50 2018-04-12 16:58:38.000 102 21236.42 255.32 42964.97 47927.48 2018-04-12 16:58:39.000 102 21236.45 255.31 42964.97 47927.51 2018-04-12 16:58:40.000 102 21236.46 255.29 42964.96 47927.51 2018-04-12 16:58:41.000 102 21236.50 255.27 42965.01 47927.55 2018-04-12 16:58:42.000 102 21236.56 255.29 42965.11 47927.59 2018-04-12 16:58:43.000 102 21236.46 255.28 42965.09 47927.63 2018-04-12 16:58:44.000 102 21236.40 255.26 42965.07 47927.66 2018-04-12 16:58:45.000 102 21236.33 255.28 42965.08 47927.61 2018-04-12 16:58:46.000 102 21236.27 255.26 42965.17 47927.66 2018-04-12 16:58:47.000 102 21236.19 255.25 42965.27 47927.68 2018-04-12 16:58:48.000 102 21236.10 255.29 42965.29 47927.63 2018-04-12 16:58:49.000 102 21236.00 255.23 42965.33 47927.67 2018-04-12 16:58:50.000 102 21235.92 255.26 42965.36 47927.64 2018-04-12 16:58:51.000 102 21235.86 255.27 42965.32 47927.56 2018-04-12 16:58:52.000 102 21235.76 255.26 42965.29 47927.54 2018-04-12 16:58:53.000 102 21235.59 255.25 42965.32 47927.49 2018-04-12 16:58:54.000 102 21235.50 255.18 42965.25 47927.41 2018-04-12 16:58:55.000 102 21235.42 255.18 42965.20 47927.40 2018-04-12 16:58:56.000 102 21235.39 255.17 42965.24 47927.35 2018-04-12 16:58:57.000 102 21235.33 255.09 42965.29 47927.30 2018-04-12 16:58:58.000 102 21235.30 255.05 42965.20 47927.24 2018-04-12 16:58:59.000 102 21235.31 254.97 42965.16 47927.29 2018-04-12 16:59:00.000 102 21235.26 255.00 42965.20 47927.20 2018-04-12 16:59:01.000 102 21235.25 255.00 42965.18 47927.19 2018-04-12 16:59:02.000 102 21235.20 254.95 42965.20 47927.19 2018-04-12 16:59:03.000 102 21235.24 254.97 42965.20 47927.21 2018-04-12 16:59:04.000 102 21235.21 255.01 42965.14 47927.15 2018-04-12 16:59:05.000 102 21235.20 254.96 42965.05 47927.07 2018-04-12 16:59:06.000 102 21235.23 254.98 42965.08 47927.09 2018-04-12 16:59:07.000 102 21235.32 254.93 42965.04 47927.06 2018-04-12 16:59:08.000 102 21235.47 254.87 42964.95 47927.08 2018-04-12 16:59:09.000 102 21235.57 254.91 42964.95 47927.11 2018-04-12 16:59:10.000 102 21235.65 254.97 42964.99 47927.15 2018-04-12 16:59:11.000 102 21235.70 254.91 42964.92 47927.13 2018-04-12 16:59:12.000 102 21235.72 254.96 42964.81 47927.16 2018-04-12 16:59:13.000 102 21235.72 255.05 42964.81 47927.11 2018-04-12 16:59:14.000 102 21235.66 255.13 42964.89 47927.04 2018-04-12 16:59:15.000 102 21235.70 255.20 42964.83 47927.04 2018-04-12 16:59:16.000 102 21235.70 255.21 42964.75 47927.03 2018-04-12 16:59:17.000 102 21235.69 255.14 42964.73 47926.98 2018-04-12 16:59:18.000 102 21235.70 255.16 42964.74 47926.95 2018-04-12 16:59:19.000 102 21235.62 255.23 42964.73 47926.93 2018-04-12 16:59:20.000 102 21235.52 255.29 42964.77 47926.95 2018-04-12 16:59:21.000 102 21235.47 255.35 42964.73 47926.91 2018-04-12 16:59:22.000 102 21235.44 255.39 42964.72 47926.88 2018-04-12 16:59:23.000 102 21235.28 255.37 42964.74 47926.82 2018-04-12 16:59:24.000 102 21235.14 255.38 42964.78 47926.79 2018-04-12 16:59:25.000 102 21235.09 255.47 42964.74 47926.74 2018-04-12 16:59:26.000 102 21235.02 255.43 42964.78 47926.71 2018-04-12 16:59:27.000 102 21235.02 255.41 42964.76 47926.67 2018-04-12 16:59:28.000 102 21234.90 255.47 42964.72 47926.57 2018-04-12 16:59:29.000 102 21234.79 255.51 42964.66 47926.55 2018-04-12 16:59:30.000 102 21234.76 255.47 42964.63 47926.57 2018-04-12 16:59:31.000 102 21234.73 255.50 42964.66 47926.49 2018-04-12 16:59:32.000 102 21234.77 255.50 42964.61 47926.47 2018-04-12 16:59:33.000 102 21234.75 255.54 42964.59 47926.52 2018-04-12 16:59:34.000 102 21234.77 255.49 42964.74 47926.52 2018-04-12 16:59:35.000 102 21234.82 255.54 42964.68 47926.48 2018-04-12 16:59:36.000 102 21234.88 255.56 42964.62 47926.58 2018-04-12 16:59:37.000 102 21234.94 255.61 42964.60 47926.53 2018-04-12 16:59:38.000 102 21234.97 255.70 42964.56 47926.55 2018-04-12 16:59:39.000 102 21235.03 255.64 42964.51 47926.55 2018-04-12 16:59:40.000 102 21235.02 255.69 42964.54 47926.62 2018-04-12 16:59:41.000 102 21235.04 255.80 42964.48 47926.57 2018-04-12 16:59:42.000 102 21235.04 255.85 42964.40 47926.53 2018-04-12 16:59:43.000 102 21235.06 255.74 42964.36 47926.51 2018-04-12 16:59:44.000 102 21235.11 255.73 42964.47 47926.51 2018-04-12 16:59:45.000 102 21235.17 255.70 42964.50 47926.53 2018-04-12 16:59:46.000 102 21235.20 255.63 42964.56 47926.60 2018-04-12 16:59:47.000 102 21235.25 255.58 42964.55 47926.63 2018-04-12 16:59:48.000 102 21235.30 255.47 42964.59 47926.64 2018-04-12 16:59:49.000 102 21235.36 255.42 42964.58 47926.70 2018-04-12 16:59:50.000 102 21235.37 255.41 42964.62 47926.78 2018-04-12 16:59:51.000 102 21235.44 255.33 42964.67 47926.80 2018-04-12 16:59:52.000 102 21235.43 255.29 42964.71 47926.88 2018-04-12 16:59:53.000 102 21235.47 255.27 42964.79 47926.99 2018-04-12 16:59:54.000 102 21235.57 255.27 42964.93 47927.04 2018-04-12 16:59:55.000 102 21235.59 255.34 42964.96 47927.11 2018-04-12 16:59:56.000 102 21235.62 255.32 42964.97 47927.16 2018-04-12 16:59:57.000 102 21235.61 255.32 42965.04 47927.18 2018-04-12 16:59:58.000 102 21235.58 255.32 42965.11 47927.22 2018-04-12 16:59:59.000 102 21235.57 255.33 42965.16 47927.26 2018-04-12 17:00:00.000 102 21235.51 255.29 42965.16 47927.30 2018-04-12 17:00:01.000 102 21235.53 255.37 42965.17 47927.29 2018-04-12 17:00:02.000 102 21235.48 255.42 42965.18 47927.27 2018-04-12 17:00:03.000 102 21235.45 255.44 42965.19 47927.27 2018-04-12 17:00:04.000 102 21235.46 255.44 42965.25 47927.34 2018-04-12 17:00:05.000 102 21235.44 255.53 42965.24 47927.33 2018-04-12 17:00:06.000 102 21235.53 255.61 42965.27 47927.32 2018-04-12 17:00:07.000 102 21235.48 255.57 42965.23 47927.36 2018-04-12 17:00:08.000 102 21235.53 255.51 42965.21 47927.38 2018-04-12 17:00:09.000 102 21235.60 255.53 42965.25 47927.41 2018-04-12 17:00:10.000 102 21235.69 255.53 42965.28 47927.41 2018-04-12 17:00:11.000 102 21235.71 255.52 42965.36 47927.43 2018-04-12 17:00:12.000 102 21235.69 255.58 42965.34 47927.46 2018-04-12 17:00:13.000 102 21235.70 255.52 42965.38 47927.51 2018-04-12 17:00:14.000 102 21235.76 255.48 42965.39 47927.55 2018-04-12 17:00:15.000 102 21235.88 255.46 42965.37 47927.57 2018-04-12 17:00:16.000 102 21235.94 255.43 42965.41 47927.64 2018-04-12 17:00:17.000 102 21236.03 255.33 42965.36 47927.72 2018-04-12 17:00:18.000 102 21236.03 255.38 42965.37 47927.73 2018-04-12 17:00:19.000 102 21236.04 255.42 42965.38 47927.74 2018-04-12 17:00:20.000 102 21236.12 255.41 42965.39 47927.70 2018-04-12 17:00:21.000 102 21236.05 255.54 42965.36 47927.71 2018-04-12 17:00:22.000 102 21236.00 255.72 42965.25 47927.61 2018-04-12 17:00:23.000 102 21235.96 255.73 42965.22 47927.58 2018-04-12 17:00:24.000 102 21235.89 255.79 42965.15 47927.46 2018-04-12 17:00:25.000 102 21235.83 255.80 42965.04 47927.41 2018-04-12 17:00:26.000 102 21235.74 255.80 42965.01 47927.34 2018-04-12 17:00:27.000 102 21235.69 255.86 42964.98 47927.33 2018-04-12 17:00:28.000 102 21235.63 255.85 42964.96 47927.26 2018-04-12 17:00:29.000 102 21235.56 255.86 42965.04 47927.22 2018-04-12 17:00:30.000 102 21235.45 255.81 42964.98 47927.19 2018-04-12 17:00:31.000 102 21235.41 255.81 42965.02 47927.13 2018-04-12 17:00:32.000 102 21235.33 255.81 42965.00 47927.09 2018-04-12 17:00:33.000 102 21235.28 255.87 42965.00 47927.12 2018-04-12 17:00:34.000 102 21235.21 255.80 42964.99 47927.03 2018-04-12 17:00:35.000 102 21235.17 255.74 42964.98 47927.00 2018-04-12 17:00:36.000 102 21235.16 255.74 42964.90 47926.97 2018-04-12 17:00:37.000 102 21235.08 255.71 42964.88 47926.96 2018-04-12 17:00:38.000 102 21235.07 255.77 42964.95 47926.89 2018-04-12 17:00:39.000 102 21235.11 255.75 42964.81 47926.82 2018-04-12 17:00:40.000 102 21235.08 255.78 42964.70 47926.83 2018-04-12 17:00:41.000 102 21235.10 255.75 42964.69 47926.76 2018-04-12 17:00:42.000 102 21235.08 255.69 42964.64 47926.69 2018-04-12 17:00:43.000 102 21235.14 255.69 42964.60 47926.68 2018-04-12 17:00:44.000 102 21235.22 255.66 42964.58 47926.61 2018-04-12 17:00:45.000 102 21235.17 255.67 42964.61 47926.69 2018-04-12 17:00:46.000 102 21235.18 255.64 42964.68 47926.65 2018-04-12 17:00:47.000 102 21235.25 255.52 42964.68 47926.68 2018-04-12 17:00:48.000 102 21235.35 255.51 42964.67 47926.74 2018-04-12 17:00:49.000 102 21235.40 255.45 42964.73 47926.80 2018-04-12 17:00:50.000 102 21235.42 255.44 42964.75 47926.82 2018-04-12 17:00:51.000 102 21235.51 255.38 42964.75 47926.90 2018-04-12 17:00:52.000 102 21235.55 255.37 42964.73 47926.89 2018-04-12 17:00:53.000 102 21235.59 255.40 42964.75 47926.91 2018-04-12 17:00:54.000 102 21235.64 255.42 42964.77 47927.00 2018-04-12 17:00:55.000 102 21235.66 255.45 42964.81 47927.03 2018-04-12 17:00:56.000 102 21235.70 255.53 42964.77 47927.03 2018-04-12 17:00:57.000 102 21235.74 255.57 42964.79 47927.07 2018-04-12 17:00:58.000 102 21235.78 255.64 42964.84 47927.11 2018-04-12 17:00:59.000 102 21235.85 255.68 42964.80 47927.12 2018-04-12 17:01:00.000 102 21235.92 255.73 42964.76 47927.16 2018-04-12 17:01:01.000 102 21235.93 255.76 42964.85 47927.18 2018-04-12 17:01:02.000 102 21235.94 255.76 42964.83 47927.14 2018-04-12 17:01:03.000 102 21235.93 255.82 42964.77 47927.21 2018-04-12 17:01:04.000 102 21235.88 255.78 42964.76 47927.13 2018-04-12 17:01:05.000 102 21235.82 255.75 42964.86 47927.13 2018-04-12 17:01:06.000 102 21235.79 255.75 42964.85 47927.10 2018-04-12 17:01:07.000 102 21235.77 255.88 42964.79 47927.11 2018-04-12 17:01:08.000 102 21235.68 256.01 42964.70 47927.07 2018-04-12 17:01:09.000 102 21235.74 256.05 42964.73 47927.05 2018-04-12 17:01:10.000 102 21235.70 255.91 42964.73 47926.99 2018-04-12 17:01:11.000 102 21235.66 255.81 42964.69 47926.97 2018-04-12 17:01:12.000 102 21235.63 255.88 42964.62 47926.94 2018-04-12 17:01:13.000 102 21235.57 255.92 42964.68 47926.88 2018-04-12 17:01:14.000 102 21235.60 255.87 42964.73 47926.94 2018-04-12 17:01:15.000 102 21235.60 255.89 42964.71 47926.93 2018-04-12 17:01:16.000 102 21235.62 255.82 42964.81 47926.98 2018-04-12 17:01:17.000 102 21235.62 255.68 42964.83 47926.98 2018-04-12 17:01:18.000 102 21235.69 255.65 42964.87 47927.06 2018-04-12 17:01:19.000 102 21235.71 255.57 42964.95 47927.13 2018-04-12 17:01:20.000 102 21235.76 255.53 42964.95 47927.18 2018-04-12 17:01:21.000 102 21235.86 255.48 42964.96 47927.26 2018-04-12 17:01:22.000 102 21235.92 255.53 42965.02 47927.25 2018-04-12 17:01:23.000 102 21235.94 255.55 42965.02 47927.34 2018-04-12 17:01:24.000 102 21235.97 255.58 42965.04 47927.33 2018-04-12 17:01:25.000 102 21235.98 255.62 42965.04 47927.35 2018-04-12 17:01:26.000 102 21235.97 255.56 42965.03 47927.37 2018-04-12 17:01:27.000 102 21235.94 255.54 42965.06 47927.38 2018-04-12 17:01:28.000 102 21235.98 255.51 42965.04 47927.42 2018-04-12 17:01:29.000 102 21236.05 255.57 42965.09 47927.38 2018-04-12 17:01:30.000 102 21236.02 255.59 42965.11 47927.40 2018-04-12 17:01:31.000 102 21235.95 255.55 42965.08 47927.41 2018-04-12 17:01:32.000 102 21235.96 255.55 42965.15 47927.43 2018-04-12 17:01:33.000 102 21235.99 255.48 42965.16 47927.50 2018-04-12 17:01:34.000 102 21236.02 255.46 42965.16 47927.46 2018-04-12 17:01:35.000 102 21236.05 255.53 42965.22 47927.48 2018-04-12 17:01:36.000 102 21236.04 255.55 42965.21 47927.53 2018-04-12 17:01:37.000 102 21236.04 255.54 42965.26 47927.48 2018-04-12 17:01:38.000 102 21236.08 255.57 42965.19 47927.50 2018-04-12 17:01:39.000 102 21236.11 255.63 42965.12 47927.48 2018-04-12 17:01:40.000 102 21236.10 255.68 42965.06 47927.49 2018-04-12 17:01:41.000 102 21236.09 255.72 42965.02 47927.45 2018-04-12 17:01:42.000 102 21236.06 255.75 42965.09 47927.45 2018-04-12 17:01:43.000 102 21236.03 255.68 42965.06 47927.37 2018-04-12 17:01:44.000 102 21236.05 255.62 42965.02 47927.44 2018-04-12 17:01:45.000 102 21236.06 255.62 42965.03 47927.40 2018-04-12 17:01:46.000 102 21236.04 255.58 42965.00 47927.37 2018-04-12 17:01:47.000 102 21235.96 255.53 42964.96 47927.33 2018-04-12 17:01:48.000 102 21235.91 255.58 42964.98 47927.31 2018-04-12 17:01:49.000 102 21235.83 255.59 42964.96 47927.28 2018-04-12 17:01:50.000 102 21235.77 255.62 42964.88 47927.21 2018-04-12 17:01:51.000 102 21235.77 255.59 42964.91 47927.17 2018-04-12 17:01:52.000 102 21235.75 255.47 42964.90 47927.11 2018-04-12 17:01:53.000 102 21235.73 255.38 42964.91 47927.16 2018-04-12 17:01:54.000 102 21235.72 255.34 42964.98 47927.22 2018-04-12 17:01:55.000 102 21235.78 255.33 42965.02 47927.24 2018-04-12 17:01:56.000 102 21235.84 255.37 42965.07 47927.29 2018-04-12 17:01:57.000 102 21235.84 255.38 42965.12 47927.33 2018-04-12 17:01:58.000 102 21235.86 255.45 42965.12 47927.35 2018-04-12 17:01:59.000 102 21235.92 255.39 42965.08 47927.31 2018-04-12 17:02:00.000 102 21236.03 255.35 42965.06 47927.43 2018-04-12 17:02:01.000 102 21236.01 255.37 42965.03 47927.46 2018-04-12 17:02:02.000 102 21236.09 255.40 42965.07 47927.47 2018-04-12 17:02:03.000 102 21236.17 255.33 42965.11 47927.49 2018-04-12 17:02:04.000 102 21236.23 255.35 42965.08 47927.52 2018-04-12 17:02:05.000 102 21236.25 255.41 42965.13 47927.55 2018-04-12 17:02:06.000 102 21236.28 255.41 42965.13 47927.59 2018-04-12 17:02:07.000 102 21236.28 255.42 42965.12 47927.57 2018-04-12 17:02:08.000 102 21236.27 255.45 42965.04 47927.55 2018-04-12 17:02:09.000 102 21236.29 255.41 42965.12 47927.60 2018-04-12 17:02:10.000 102 21236.23 255.36 42965.11 47927.61 2018-04-12 17:02:11.000 102 21236.23 255.41 42965.18 47927.58 2018-04-12 17:02:12.000 102 21236.27 255.47 42965.21 47927.64 2018-04-12 17:02:13.000 102 21236.27 255.44 42965.20 47927.65 2018-04-12 17:02:14.000 102 21236.18 255.44 42965.20 47927.62 2018-04-12 17:02:15.000 102 21236.18 255.44 42965.19 47927.61 2018-04-12 17:02:16.000 102 21236.15 255.47 42965.20 47927.63 2018-04-12 17:02:17.000 102 21236.18 255.44 42965.25 47927.65 2018-04-12 17:02:18.000 102 21236.14 255.37 42965.22 47927.61 2018-04-12 17:02:19.000 102 21236.07 255.41 42965.22 47927.61 2018-04-12 17:02:20.000 102 21236.12 255.43 42965.19 47927.62 2018-04-12 17:02:21.000 102 21236.07 255.40 42965.18 47927.57 2018-04-12 17:02:22.000 102 21236.10 255.38 42965.16 47927.61 2018-04-12 17:02:23.000 102 21236.10 255.43 42965.18 47927.55 2018-04-12 17:02:24.000 102 21236.15 255.36 42965.10 47927.54 2018-04-12 17:02:25.000 102 21236.10 255.41 42965.14 47927.60 2018-04-12 17:02:26.000 102 21236.19 255.42 42965.15 47927.54 2018-04-12 17:02:27.000 102 21236.19 255.35 42965.13 47927.61 2018-04-12 17:02:28.000 102 21236.27 255.30 42965.14 47927.63 2018-04-12 17:02:29.000 102 21236.26 255.32 42965.18 47927.66 2018-04-12 17:02:30.000 102 21236.26 255.24 42965.16 47927.61 2018-04-12 17:02:31.000 102 21236.25 255.16 42965.21 47927.67 2018-04-12 17:02:32.000 102 21236.24 255.20 42965.26 47927.73 2018-04-12 17:02:33.000 102 21236.28 255.18 42965.32 47927.76 2018-04-12 17:02:34.000 102 21236.30 255.13 42965.32 47927.78 2018-04-12 17:02:35.000 102 21236.25 255.13 42965.32 47927.75 2018-04-12 17:02:36.000 102 21236.27 255.09 42965.42 47927.80 2018-04-12 17:02:37.000 102 21236.18 255.10 42965.40 47927.76 2018-04-12 17:02:38.000 102 21236.11 255.14 42965.41 47927.78 2018-04-12 17:02:39.000 102 21236.06 255.11 42965.45 47927.79 2018-04-12 17:02:40.000 102 21236.05 255.01 42965.44 47927.77 2018-04-12 17:02:41.000 102 21235.92 255.00 42965.50 47927.85 2018-04-12 17:02:42.000 102 21235.87 254.99 42965.55 47927.78 2018-04-12 17:02:43.000 102 21235.82 255.05 42965.53 47927.80 2018-04-12 17:02:44.000 102 21235.78 255.00 42965.62 47927.84 2018-04-12 17:02:45.000 102 21235.80 254.95 42965.67 47927.85 2018-04-12 17:02:46.000 102 21235.75 255.04 42965.61 47927.79 2018-04-12 17:02:47.000 102 21235.70 255.03 42965.58 47927.82 2018-04-12 17:02:48.000 102 21235.70 254.93 42965.57 47927.76 2018-04-12 17:02:49.000 102 21235.68 254.88 42965.54 47927.77 2018-04-12 17:02:50.000 102 21235.69 254.98 42965.52 47927.77 2018-04-12 17:02:51.000 102 21235.69 255.03 42965.50 47927.72 2018-04-12 17:02:52.000 102 21235.64 255.01 42965.48 47927.70 2018-04-12 17:02:53.000 102 21235.71 255.05 42965.43 47927.69 2018-04-12 17:02:54.000 102 21235.75 255.09 42965.36 47927.63 2018-04-12 17:02:55.000 102 21235.87 255.07 42965.26 47927.66 2018-04-12 17:02:56.000 102 21235.89 255.00 42965.20 47927.58 2018-04-12 17:02:57.000 102 21235.87 254.96 42965.22 47927.56 2018-04-12 17:02:58.000 102 21235.98 254.95 42965.23 47927.60 2018-04-12 17:02:59.000 102 21235.99 254.92 42965.24 47927.58 2018-04-12 17:03:00.000 102 21236.04 254.83 42965.18 47927.57 2018-04-12 17:03:01.000 102 21236.01 254.91 42965.17 47927.61 2018-04-12 17:03:02.000 102 21236.03 254.94 42965.15 47927.57 2018-04-12 17:03:03.000 102 21236.05 254.94 42965.17 47927.59 2018-04-12 17:03:04.000 102 21236.05 254.96 42965.11 47927.57 2018-04-12 17:03:05.000 102 21236.06 254.94 42965.17 47927.58 2018-04-12 17:03:06.000 102 21236.11 254.94 42965.21 47927.54 2018-04-12 17:03:07.000 102 21236.06 255.00 42965.14 47927.54 2018-04-12 17:03:08.000 102 21235.98 255.10 42965.10 47927.54 2018-04-12 17:03:09.000 102 21235.97 255.14 42965.08 47927.43 2018-04-12 17:03:10.000 102 21235.91 255.21 42965.02 47927.44 2018-04-12 17:03:11.000 102 21235.86 255.26 42964.98 47927.29 2018-04-12 17:03:12.000 102 21235.81 255.24 42964.96 47927.23 2018-04-12 17:03:13.000 102 21235.79 255.23 42964.88 47927.27 2018-04-12 17:03:14.000 102 21235.79 255.20 42964.88 47927.17 2018-04-12 17:03:15.000 102 21235.74 255.25 42964.87 47927.15 2018-04-12 17:03:16.000 102 21235.72 255.29 42964.86 47927.14 2018-04-12 17:03:17.000 102 21235.74 255.32 42964.88 47927.08 2018-04-12 17:03:18.000 102 21235.67 255.28 42964.89 47927.07 2018-04-12 17:03:19.000 102 21235.61 255.25 42964.88 47927.06 2018-04-12 17:03:20.000 102 21235.54 255.29 42964.90 47927.02 2018-04-12 17:03:21.000 102 21235.44 255.38 42964.85 47926.98 2018-04-12 17:03:22.000 102 21235.40 255.38 42964.79 47926.91 2018-04-12 17:03:23.000 102 21235.32 255.41 42964.88 47926.89 2018-04-12 17:03:24.000 102 21235.26 255.57 42964.80 47926.87 2018-04-12 17:03:25.000 102 21235.20 255.70 42964.63 47926.78 2018-04-12 17:03:26.000 102 21235.22 255.74 42964.42 47926.68 2018-04-12 17:03:27.000 102 21235.25 255.85 42964.26 47926.53 2018-04-12 17:03:28.000 102 21235.20 255.75 42964.18 47926.44 2018-04-12 17:03:29.000 102 21235.23 255.73 42964.19 47926.35 2018-04-12 17:03:30.000 102 21235.25 255.71 42964.14 47926.38 2018-04-12 17:03:31.000 102 21235.35 255.62 42964.16 47926.32 2018-04-12 17:03:32.000 102 21235.44 255.58 42964.17 47926.35 2018-04-12 17:03:33.000 102 21235.54 255.52 42964.23 47926.47 2018-04-12 17:03:34.000 102 21235.60 255.47 42964.26 47926.50 2018-04-12 17:03:35.000 102 21235.65 255.39 42964.34 47926.54 2018-04-12 17:03:36.000 102 21235.69 255.30 42964.42 47926.64 2018-04-12 17:03:37.000 102 21235.70 255.18 42964.45 47926.66 2018-04-12 17:03:38.000 102 21235.62 255.17 42964.51 47926.77 2018-04-12 17:03:39.000 102 21235.67 255.19 42964.58 47926.83 2018-04-12 17:03:40.000 102 21235.62 255.23 42964.64 47926.90 2018-04-12 17:03:41.000 102 21235.55 255.21 42964.55 47926.92 2018-04-12 17:03:42.000 102 21235.53 255.26 42964.54 47926.86 2018-04-12 17:03:43.000 102 21235.54 255.28 42964.60 47926.84 2018-04-12 17:03:44.000 102 21235.49 255.25 42964.59 47926.79 2018-04-12 17:03:45.000 102 21235.47 255.26 42964.56 47926.75 2018-04-12 17:03:46.000 102 21235.51 255.20 42964.59 47926.82 2018-04-12 17:03:47.000 102 21235.56 255.20 42964.60 47926.84 2018-04-12 17:03:48.000 102 21235.56 255.08 42964.66 47926.88 2018-04-12 17:03:49.000 102 21235.54 254.96 42964.71 47926.93 2018-04-12 17:03:50.000 102 21235.60 254.91 42964.78 47927.03 2018-04-12 17:03:51.000 102 21235.70 254.89 42964.82 47927.05 2018-04-12 17:03:52.000 102 21235.73 254.82 42964.94 47927.11 2018-04-12 17:03:53.000 102 21235.76 254.79 42965.05 47927.19 2018-04-12 17:03:54.000 102 21235.84 254.77 42964.99 47927.24 2018-04-12 17:03:55.000 102 21235.93 254.72 42965.03 47927.31 2018-04-12 17:03:56.000 102 21236.02 254.71 42965.02 47927.42 2018-04-12 17:03:57.000 102 21236.05 254.70 42965.10 47927.46 2018-04-12 17:03:58.000 102 21236.04 254.71 42965.12 47927.48 2018-04-12 17:03:59.000 102 21236.06 254.79 42965.12 47927.51 2018-04-12 17:04:00.000 102 21236.01 254.76 42965.14 47927.52 2018-04-12 17:04:01.000 102 21236.02 254.72 42965.18 47927.56 2018-04-12 17:04:02.000 102 21236.05 254.76 42965.17 47927.54 2018-04-12 17:04:03.000 102 21236.03 254.83 42965.19 47927.57 2018-04-12 17:04:04.000 102 21236.00 254.86 42965.23 47927.59 2018-04-12 17:04:05.000 102 21235.98 254.90 42965.21 47927.58 2018-04-12 17:04:06.000 102 21236.02 254.94 42965.18 47927.61 2018-04-12 17:04:07.000 102 21235.98 255.03 42965.24 47927.56 2018-04-12 17:04:08.000 102 21235.87 254.99 42965.18 47927.54 2018-04-12 17:04:09.000 102 21235.83 255.03 42965.10 47927.45 2018-04-12 17:04:10.000 102 21235.81 255.02 42965.08 47927.46 2018-04-12 17:04:11.000 102 21235.84 254.97 42965.16 47927.45 2018-04-12 17:04:12.000 102 21235.83 254.91 42965.12 47927.42 2018-04-12 17:04:13.000 102 21235.84 254.91 42965.14 47927.39 2018-04-12 17:04:14.000 102 21235.78 255.02 42965.09 47927.40 2018-04-12 17:04:15.000 102 21235.72 255.04 42965.06 47927.38 2018-04-12 17:04:16.000 102 21235.72 255.07 42965.04 47927.30 2018-04-12 17:04:17.000 102 21235.68 255.08 42965.03 47927.35 2018-04-12 17:04:18.000 102 21235.74 255.10 42965.02 47927.31 2018-04-12 17:04:19.000 102 21235.82 255.11 42964.96 47927.24 2018-04-12 17:04:20.000 102 21235.77 255.13 42964.96 47927.27 2018-04-12 17:04:21.000 102 21235.85 255.22 42964.94 47927.24 2018-04-12 17:04:22.000 102 21235.84 255.31 42964.96 47927.24 2018-04-12 17:04:23.000 102 21235.84 255.33 42964.93 47927.24 2018-04-12 17:04:24.000 102 21235.83 255.36 42964.89 47927.20 2018-04-12 17:04:25.000 102 21235.80 255.38 42964.81 47927.18 2018-04-12 17:04:26.000 102 21235.82 255.38 42964.87 47927.17 2018-04-12 17:04:27.000 102 21235.80 255.33 42964.86 47927.15 2018-04-12 17:04:28.000 102 21235.84 255.39 42964.84 47927.18 2018-04-12 17:04:29.000 102 21235.93 255.34 42964.89 47927.18 2018-04-12 17:04:30.000 102 21235.92 255.19 42964.97 47927.23 2018-04-12 17:04:31.000 102 21235.96 255.24 42964.95 47927.24 2018-04-12 17:04:32.000 102 21236.01 255.26 42964.96 47927.27 2018-04-12 17:04:33.000 102 21236.05 255.21 42965.02 47927.30 2018-04-12 17:04:34.000 102 21236.09 255.20 42964.99 47927.33 2018-04-12 17:04:35.000 102 21236.12 255.23 42964.99 47927.36 2018-04-12 17:04:36.000 102 21236.13 255.25 42965.02 47927.37 2018-04-12 17:04:37.000 102 21236.23 255.19 42965.00 47927.37 2018-04-12 17:04:38.000 102 21236.24 255.28 42965.04 47927.41 2018-04-12 17:04:39.000 102 21236.18 255.30 42964.98 47927.40 2018-04-12 17:04:40.000 102 21236.19 255.36 42964.98 47927.42 2018-04-12 17:04:41.000 102 21236.16 255.47 42964.98 47927.40 2018-04-12 17:04:42.000 102 21236.15 255.39 42964.96 47927.40 2018-04-12 17:04:43.000 102 21236.14 255.38 42964.98 47927.40 2018-04-12 17:04:44.000 102 21236.01 255.34 42965.01 47927.35 2018-04-12 17:04:45.000 102 21236.03 255.28 42965.04 47927.39 2018-04-12 17:04:46.000 102 21235.94 255.23 42965.05 47927.37 2018-04-12 17:04:47.000 102 21235.89 255.16 42965.06 47927.39 2018-04-12 17:04:48.000 102 21235.93 255.16 42965.15 47927.35 2018-04-12 17:04:49.000 102 21235.91 255.14 42965.14 47927.42 2018-04-12 17:04:50.000 102 21235.96 255.17 42965.22 47927.42 2018-04-12 17:04:51.000 102 21235.97 255.10 42965.29 47927.48 2018-04-12 17:04:52.000 102 21235.98 255.10 42965.30 47927.56 2018-04-12 17:04:53.000 102 21235.96 255.07 42965.30 47927.55 2018-04-12 17:04:54.000 102 21236.02 255.06 42965.37 47927.61 2018-04-12 17:04:55.000 102 21236.15 255.02 42965.37 47927.64 2018-04-12 17:04:56.000 102 21236.21 255.04 42965.40 47927.70 2018-04-12 17:04:57.000 102 21236.29 255.13 42965.37 47927.76 2018-04-12 17:04:58.000 102 21236.29 255.09 42965.36 47927.78 2018-04-12 17:04:59.000 102 21236.33 255.06 42965.39 47927.81 2018-04-12 17:05:00.000 102 21236.38 255.07 42965.37 47927.82 2018-04-12 17:05:01.000 102 21236.45 255.10 42965.48 47927.91 2018-04-12 17:05:02.000 102 21236.38 254.97 42965.49 47927.94 2018-04-12 17:05:03.000 102 21236.36 254.99 42965.53 47927.97 2018-04-12 17:05:04.000 102 21236.35 255.12 42965.51 47927.97 2018-04-12 17:05:05.000 102 21236.25 255.12 42965.49 47927.96 2018-04-12 17:05:06.000 102 21236.06 255.21 42965.49 47927.91 2018-04-12 17:05:07.000 102 21236.02 255.16 42965.47 47927.83 2018-04-12 17:05:08.000 102 21235.99 255.21 42965.46 47927.74 2018-04-12 17:05:09.000 102 21235.91 255.26 42965.46 47927.66 2018-04-12 17:05:10.000 102 21235.84 255.24 42965.42 47927.69 2018-04-12 17:05:11.000 102 21235.78 255.19 42965.46 47927.68 2018-04-12 17:05:12.000 102 21235.81 255.18 42965.46 47927.62 2018-04-12 17:05:13.000 102 21235.76 255.23 42965.41 47927.62 2018-04-12 17:05:14.000 102 21235.85 255.21 42965.35 47927.63 2018-04-12 17:05:15.000 102 21235.88 255.17 42965.37 47927.61 2018-04-12 17:05:16.000 102 21235.97 255.16 42965.38 47927.64 2018-04-12 17:05:17.000 102 21236.06 255.09 42965.38 47927.66 2018-04-12 17:05:18.000 102 21236.12 255.09 42965.43 47927.71 2018-04-12 17:05:19.000 102 21236.15 255.12 42965.42 47927.73 2018-04-12 17:05:20.000 102 21236.21 255.18 42965.30 47927.75 2018-04-12 17:05:21.000 102 21236.36 255.19 42965.29 47927.79 2018-04-12 17:05:22.000 102 21236.45 255.19 42965.26 47927.72 2018-04-12 17:05:23.000 102 21236.51 255.19 42965.26 47927.78 2018-04-12 17:05:24.000 102 21236.49 255.23 42965.19 47927.82 2018-04-12 17:05:25.000 102 21236.47 255.33 42965.17 47927.81 2018-04-12 17:05:26.000 102 21236.43 255.34 42965.10 47927.74 2018-04-12 17:05:27.000 102 21236.35 255.35 42965.10 47927.71 2018-04-12 17:05:28.000 102 21236.25 255.39 42965.04 47927.57 2018-04-12 17:05:29.000 102 21236.22 255.39 42965.03 47927.52 2018-04-12 17:05:30.000 102 21236.16 255.34 42965.00 47927.49 2018-04-12 17:05:31.000 102 21236.08 255.33 42964.98 47927.45 2018-04-12 17:05:32.000 102 21236.04 255.31 42965.04 47927.46 2018-04-12 17:05:33.000 102 21236.04 255.24 42965.12 47927.41 2018-04-12 17:05:34.000 102 21236.00 255.29 42965.08 47927.39 2018-04-12 17:05:35.000 102 21235.99 255.29 42965.08 47927.42 2018-04-12 17:05:36.000 102 21235.99 255.37 42965.00 47927.39 2018-04-12 17:05:37.000 102 21235.89 255.38 42964.99 47927.38 2018-04-12 17:05:38.000 102 21235.93 255.43 42964.97 47927.33 2018-04-12 17:05:39.000 102 21235.99 255.39 42964.99 47927.41 2018-04-12 17:05:40.000 102 21236.08 255.37 42965.06 47927.41 2018-04-12 17:05:41.000 102 21236.14 255.35 42965.06 47927.40 2018-04-12 17:05:42.000 102 21236.14 255.32 42965.06 47927.45 2018-04-12 17:05:43.000 102 21236.27 255.34 42965.08 47927.47 2018-04-12 17:05:44.000 102 21236.23 255.35 42965.02 47927.49 2018-04-12 17:05:45.000 102 21236.26 255.36 42965.06 47927.53 2018-04-12 17:05:46.000 102 21236.25 255.35 42965.08 47927.53 2018-04-12 17:05:47.000 102 21236.29 255.34 42965.06 47927.48 2018-04-12 17:05:48.000 102 21236.32 255.37 42965.03 47927.53 2018-04-12 17:05:49.000 102 21236.31 255.33 42964.96 47927.49 2018-04-12 17:05:50.000 102 21236.41 255.27 42964.96 47927.51 2018-04-12 17:05:51.000 102 21236.42 255.21 42964.94 47927.54 2018-04-12 17:05:52.000 102 21236.52 255.21 42964.91 47927.51 2018-04-12 17:05:53.000 102 21236.64 255.20 42964.96 47927.54 2018-04-12 17:05:54.000 102 21236.70 255.15 42965.02 47927.61 2018-04-12 17:05:55.000 102 21236.76 255.07 42965.02 47927.69 2018-04-12 17:05:56.000 102 21236.79 255.10 42965.01 47927.72 2018-04-12 17:05:57.000 102 21236.83 255.04 42965.09 47927.77 2018-04-12 17:05:58.000 102 21236.79 255.01 42965.11 47927.81 2018-04-12 17:05:59.000 102 21236.80 255.06 42965.14 47927.80 2018-04-12 17:06:00.000 102 21236.83 255.12 42965.12 47927.85 2018-04-12 17:06:01.000 102 21236.90 255.26 42965.12 47927.84 2018-04-12 17:06:02.000 102 21236.91 255.29 42965.08 47927.83 2018-04-12 17:06:03.000 102 21236.98 255.36 42965.10 47927.89 2018-04-12 17:06:04.000 102 21236.91 255.35 42965.08 47927.89 2018-04-12 17:06:05.000 102 21236.91 255.37 42965.08 47927.85 2018-04-12 17:06:06.000 102 21236.86 255.36 42965.12 47927.78 2018-04-12 17:06:07.000 102 21236.76 255.44 42965.10 47927.83 2018-04-12 17:06:08.000 102 21236.70 255.53 42965.12 47927.76 2018-04-12 17:06:09.000 102 21236.56 255.57 42965.04 47927.74 2018-04-12 17:06:10.000 102 21236.47 255.57 42965.06 47927.66 2018-04-12 17:06:11.000 102 21236.33 255.60 42965.04 47927.62 2018-04-12 17:06:12.000 102 21236.22 255.65 42965.02 47927.57 2018-04-12 17:06:13.000 102 21236.18 255.67 42965.00 47927.51 2018-04-12 17:06:14.000 102 21236.04 255.70 42964.91 47927.41 2018-04-12 17:06:15.000 102 21235.97 255.69 42964.91 47927.34 2018-04-12 17:06:16.000 102 21235.94 255.63 42964.95 47927.31 2018-04-12 17:06:17.000 102 21235.98 255.55 42965.00 47927.31 2018-04-12 17:06:18.000 102 21236.01 255.46 42965.04 47927.28 2018-04-12 17:06:19.000 102 21235.97 255.42 42965.04 47927.37 2018-04-12 17:06:20.000 102 21235.97 255.42 42965.04 47927.37 2018-04-12 17:06:21.000 102 21236.08 255.47 42965.06 47927.42 2018-04-12 17:06:22.000 102 21236.11 255.46 42965.04 47927.45 2018-04-12 17:06:23.000 102 21236.16 255.44 42965.02 47927.44 2018-04-12 17:06:24.000 102 21236.17 255.48 42965.00 47927.44 2018-04-12 17:06:25.000 102 21236.24 255.50 42965.04 47927.46 2018-04-12 17:06:26.000 102 21236.33 255.45 42964.97 47927.44 2018-04-12 17:06:27.000 102 21236.30 255.48 42964.91 47927.43 2018-04-12 17:06:28.000 102 21236.35 255.43 42964.94 47927.44 2018-04-12 17:06:29.000 102 21236.39 255.44 42964.93 47927.48 2018-04-12 17:06:30.000 102 21236.47 255.48 42964.91 47927.46 2018-04-12 17:06:31.000 102 21236.53 255.43 42964.87 47927.50 2018-04-12 17:06:32.000 102 21236.56 255.45 42964.89 47927.48 2018-04-12 17:06:33.000 102 21236.62 255.45 42964.91 47927.53 2018-04-12 17:06:34.000 102 21236.71 255.46 42964.89 47927.54 2018-04-12 17:06:35.000 102 21236.73 255.46 42964.85 47927.59 2018-04-12 17:06:36.000 102 21236.64 255.56 42964.92 47927.62 2018-04-12 17:06:37.000 102 21236.67 255.66 42964.89 47927.59 2018-04-12 17:06:38.000 102 21236.70 255.75 42964.88 47927.61 2018-04-12 17:06:39.000 102 21236.68 255.82 42964.88 47927.57 2018-04-12 17:06:40.000 102 21236.63 255.83 42964.81 47927.52 2018-04-12 17:06:41.000 102 21236.64 255.84 42964.82 47927.47 2018-04-12 17:06:42.000 102 21236.61 255.86 42964.81 47927.53 2018-04-12 17:06:43.000 102 21236.58 255.93 42964.87 47927.50 2018-04-12 17:06:44.000 102 21236.58 255.84 42964.85 47927.48 2018-04-12 17:06:45.000 102 21236.54 255.73 42964.83 47927.48 2018-04-12 17:06:46.000 102 21236.54 255.70 42964.91 47927.47 2018-04-12 17:06:47.000 102 21236.47 255.63 42964.94 47927.50 2018-04-12 17:06:48.000 102 21236.39 255.65 42964.99 47927.49 2018-04-12 17:06:49.000 102 21236.28 255.62 42964.98 47927.47 2018-04-12 17:06:50.000 102 21236.20 255.62 42964.93 47927.48 2018-04-12 17:06:51.000 102 21236.15 255.59 42964.93 47927.41 2018-04-12 17:06:52.000 102 21236.14 255.54 42964.91 47927.35 2018-04-12 17:06:53.000 102 21236.16 255.53 42964.97 47927.40 2018-04-12 17:06:54.000 102 21236.16 255.47 42965.02 47927.39 2018-04-12 17:06:55.000 102 21236.16 255.47 42965.02 47927.42 2018-04-12 17:06:56.000 102 21236.25 255.43 42965.02 47927.43 2018-04-12 17:06:57.000 102 21236.28 255.30 42965.06 47927.52 2018-04-12 17:06:58.000 102 21236.35 255.31 42965.14 47927.56 2018-04-12 17:06:59.000 102 21236.46 255.21 42965.18 47927.58 2018-04-12 17:07:00.000 102 21236.52 255.13 42965.18 47927.73 2018-04-12 17:07:01.000 102 21236.63 255.23 42965.16 47927.74 2018-04-12 17:07:02.000 102 21236.67 255.31 42965.17 47927.82 2018-04-12 17:07:03.000 102 21236.77 255.36 42965.20 47927.88 2018-04-12 17:07:04.000 102 21236.78 255.35 42965.20 47927.85 2018-04-12 17:07:05.000 102 21236.87 255.45 42965.17 47927.94 2018-04-12 17:07:06.000 102 21236.94 255.41 42965.20 47927.96 2018-04-12 17:07:07.000 102 21237.03 255.48 42965.19 47927.96 2018-04-12 17:07:08.000 102 21236.99 255.51 42965.25 47928.01 2018-04-12 17:07:09.000 102 21236.95 255.47 42965.29 47928.03 2018-04-12 17:07:10.000 102 21236.97 255.48 42965.27 47928.05 2018-04-12 17:07:11.000 102 21236.97 255.57 42965.30 47928.04 2018-04-12 17:07:12.000 102 21236.93 255.68 42965.25 47928.01 2018-04-12 17:07:13.000 102 21236.83 255.69 42965.22 47928.00 2018-04-12 17:07:14.000 102 21236.78 255.80 42965.18 47927.94 2018-04-12 17:07:15.000 102 21236.75 255.84 42965.22 47927.91 2018-04-12 17:07:16.000 102 21236.67 255.81 42965.18 47927.80 2018-04-12 17:07:17.000 102 21236.59 255.83 42965.10 47927.77 2018-04-12 17:07:18.000 102 21236.57 255.82 42965.12 47927.79 2018-04-12 17:07:19.000 102 21236.49 255.84 42965.10 47927.71 2018-04-12 17:07:20.000 102 21236.46 255.88 42965.10 47927.67 2018-04-12 17:07:21.000 102 21236.44 255.89 42965.10 47927.65 2018-04-12 17:07:22.000 102 21236.41 256.03 42965.03 47927.58 2018-04-12 17:07:23.000 102 21236.39 256.08 42964.99 47927.55 2018-04-12 17:07:24.000 102 21236.40 256.12 42964.87 47927.49 2018-04-12 17:07:25.000 102 21236.37 256.07 42964.91 47927.45 2018-04-12 17:07:26.000 102 21236.43 256.08 42964.87 47927.45 2018-04-12 17:07:27.000 102 21236.41 256.01 42964.88 47927.50 2018-04-12 17:07:28.000 102 21236.52 255.97 42964.94 47927.50 2018-04-12 17:07:29.000 102 21236.56 255.99 42964.95 47927.55 2018-04-12 17:07:30.000 102 21236.59 256.00 42964.98 47927.64 2018-04-12 17:07:31.000 102 21236.59 256.00 42965.02 47927.64 2018-04-12 17:07:32.000 102 21236.55 256.07 42965.03 47927.66 2018-04-12 17:07:33.000 102 21236.49 256.19 42965.00 47927.63 2018-04-12 17:07:34.000 102 21236.51 256.13 42965.05 47927.63 2018-04-12 17:07:35.000 102 21236.60 256.20 42965.04 47927.59 2018-04-12 17:07:36.000 102 21236.59 256.17 42965.06 47927.65 2018-04-12 17:07:37.000 102 21236.56 256.16 42965.03 47927.58 2018-04-12 17:07:38.000 102 21236.60 256.26 42965.00 47927.64 2018-04-12 17:07:39.000 102 21236.53 256.26 42964.97 47927.61 2018-04-12 17:07:40.000 102 21236.60 256.24 42964.97 47927.59 2018-04-12 17:07:41.000 102 21236.61 256.28 42964.96 47927.59 2018-04-12 17:07:42.000 102 21236.62 256.23 42964.98 47927.58 2018-04-12 17:07:43.000 102 21236.58 256.18 42965.03 47927.65 2018-04-12 17:07:44.000 102 21236.52 256.21 42965.00 47927.62 2018-04-12 17:07:45.000 102 21236.60 256.17 42965.03 47927.60 2018-04-12 17:07:46.000 102 21236.64 256.11 42965.02 47927.67 2018-04-12 17:07:47.000 102 21236.61 256.02 42965.04 47927.62 2018-04-12 17:07:48.000 102 21236.65 255.90 42965.04 47927.70 2018-04-12 17:07:49.000 102 21236.63 255.94 42965.02 47927.69 2018-04-12 17:07:50.000 102 21236.61 255.91 42965.08 47927.67 2018-04-12 17:07:51.000 102 21236.58 255.86 42965.06 47927.66 2018-04-12 17:07:52.000 102 21236.58 255.89 42965.04 47927.70 2018-04-12 17:07:53.000 102 21236.63 255.94 42965.06 47927.68 2018-04-12 17:07:54.000 102 21236.67 255.98 42965.00 47927.70 2018-04-12 17:07:55.000 102 21236.64 255.95 42965.04 47927.67 2018-04-12 17:07:56.000 102 21236.63 255.93 42965.06 47927.72 2018-04-12 17:07:57.000 102 21236.64 255.91 42965.10 47927.74 2018-04-12 17:07:58.000 102 21236.65 255.86 42965.19 47927.71 2018-04-12 17:07:59.000 102 21236.70 255.80 42965.21 47927.78 2018-04-12 17:08:00.000 102 21236.71 255.79 42965.20 47927.81 2018-04-12 17:08:01.000 102 21236.67 255.83 42965.18 47927.85 2018-04-12 17:08:02.000 102 21236.59 255.82 42965.22 47927.85 2018-04-12 17:08:03.000 102 21236.58 255.78 42965.25 47927.85 2018-04-12 17:08:04.000 102 21236.62 255.80 42965.27 47927.87 2018-04-12 17:08:05.000 102 21236.66 255.87 42965.28 47927.89 2018-04-12 17:08:06.000 102 21236.76 255.87 42965.34 47927.90 2018-04-12 17:08:07.000 102 21236.85 255.88 42965.35 47927.94 2018-04-12 17:08:08.000 102 21236.88 255.87 42965.41 47928.03 2018-04-12 17:08:09.000 102 21236.90 255.95 42965.42 47928.00 2018-04-12 17:08:10.000 102 21236.95 256.00 42965.41 47928.08 2018-04-12 17:08:11.000 102 21236.99 256.01 42965.44 47928.12 2018-04-12 17:08:12.000 102 21237.07 256.08 42965.47 47928.16 2018-04-12 17:08:13.000 102 21237.07 256.16 42965.42 47928.19 2018-04-12 17:08:14.000 102 21237.16 256.24 42965.40 47928.23 2018-04-12 17:08:15.000 102 21237.13 256.25 42965.44 47928.23 2018-04-12 17:08:16.000 102 21237.11 256.38 42965.41 47928.19 2018-04-12 17:08:17.000 102 21237.05 256.45 42965.38 47928.16 2018-04-12 17:08:18.000 102 21237.00 256.49 42965.41 47928.19 2018-04-12 17:08:19.000 102 21236.98 256.57 42965.43 47928.18 2018-04-12 17:08:20.000 102 21236.93 256.64 42965.42 47928.15 2018-04-12 17:08:21.000 102 21236.86 256.65 42965.43 47928.14 2018-04-12 17:08:22.000 102 21236.76 256.59 42965.42 47928.12 2018-04-12 17:08:23.000 102 21236.78 256.71 42965.47 47928.10 2018-04-12 17:08:24.000 102 21236.74 256.69 42965.48 47928.11 2018-04-12 17:08:25.000 102 21236.72 256.65 42965.49 47928.11 2018-04-12 17:08:26.000 102 21236.70 256.63 42965.49 47928.09 2018-04-12 17:08:27.000 102 21236.76 256.57 42965.55 47928.10 2018-04-12 17:08:28.000 102 21236.79 256.47 42965.56 47928.17 2018-04-12 17:08:29.000 102 21236.77 256.40 42965.55 47928.22 2018-04-12 17:08:30.000 102 21236.72 256.40 42965.59 47928.17 2018-04-12 17:08:31.000 102 21236.74 256.33 42965.58 47928.17 2018-04-12 17:08:32.000 102 21236.72 256.43 42965.60 47928.16 2018-04-12 17:08:33.000 102 21236.74 256.40 42965.52 47928.15 2018-04-12 17:08:34.000 102 21236.77 256.49 42965.53 47928.17 2018-04-12 17:08:35.000 102 21236.78 256.49 42965.53 47928.11 2018-04-12 17:08:36.000 102 21236.77 256.51 42965.48 47928.12 2018-04-12 17:08:37.000 102 21236.79 256.47 42965.37 47928.09 2018-04-12 17:08:38.000 102 21236.85 256.50 42965.38 47928.07 2018-04-12 17:08:39.000 102 21236.89 256.50 42965.37 47928.10 2018-04-12 17:08:40.000 102 21236.90 256.49 42965.36 47928.07 2018-04-12 17:08:41.000 102 21237.03 256.42 42965.41 47928.10 2018-04-12 17:08:42.000 102 21237.04 256.41 42965.47 47928.11 2018-04-12 17:08:43.000 102 21237.08 256.43 42965.41 47928.19 2018-04-12 17:08:44.000 102 21237.08 256.41 42965.46 47928.16 2018-04-12 17:08:45.000 102 21237.13 256.38 42965.43 47928.26 2018-04-12 17:08:46.000 102 21237.15 256.42 42965.47 47928.23 2018-04-12 17:08:47.000 102 21237.08 256.50 42965.47 47928.27 2018-04-12 17:08:48.000 102 21237.02 256.64 42965.37 47928.18 2018-04-12 17:08:49.000 102 21237.00 256.74 42965.34 47928.16 2018-04-12 17:08:50.000 102 21236.95 256.81 42965.37 47928.12 2018-04-12 17:08:51.000 102 21236.99 256.74 42965.34 47928.07 2018-04-12 17:08:52.000 102 21237.02 256.61 42965.30 47928.05 2018-04-12 17:08:53.000 102 21236.99 256.50 42965.31 47928.03 2018-04-12 17:08:54.000 102 21237.06 256.48 42965.28 47928.10 2018-04-12 17:08:55.000 102 21237.07 256.56 42965.31 47928.13 2018-04-12 17:08:56.000 102 21237.01 256.54 42965.30 47928.11 2018-04-12 17:08:57.000 102 21237.05 256.54 42965.35 47928.07 2018-04-12 17:08:58.000 102 21237.02 256.49 42965.31 47928.06 2018-04-12 17:08:59.000 102 21236.97 256.54 42965.35 47928.06 2018-04-12 17:09:00.000 102 21236.94 256.52 42965.36 47928.09 2018-04-12 17:09:01.000 102 21236.97 256.44 42965.41 47928.09 2018-04-12 17:09:02.000 102 21236.96 256.42 42965.41 47928.12 2018-04-12 17:09:03.000 102 21236.97 256.32 42965.38 47928.09 2018-04-12 17:09:04.000 102 21236.94 256.34 42965.45 47928.11 2018-04-12 17:09:05.000 102 21236.95 256.22 42965.55 47928.17 2018-04-12 17:09:06.000 102 21236.95 256.14 42965.53 47928.20 2018-04-12 17:09:07.000 102 21237.00 256.13 42965.53 47928.23 2018-04-12 17:09:08.000 102 21236.97 256.07 42965.55 47928.24 2018-04-12 17:09:09.000 102 21237.01 256.00 42965.55 47928.30 2018-04-12 17:09:10.000 102 21236.97 256.04 42965.56 47928.29 2018-04-12 17:09:11.000 102 21237.01 256.03 42965.67 47928.29 2018-04-12 17:09:12.000 102 21237.02 256.05 42965.64 47928.34 2018-04-12 17:09:13.000 102 21237.05 256.06 42965.56 47928.28 2018-04-12 17:09:14.000 102 21237.05 256.12 42965.51 47928.33 2018-04-12 17:09:15.000 102 21237.11 256.12 42965.46 47928.27 2018-04-12 17:09:16.000 102 21237.19 256.09 42965.41 47928.29 2018-04-12 17:09:17.000 102 21237.19 256.11 42965.34 47928.21 2018-04-12 17:09:18.000 102 21237.25 256.04 42965.32 47928.24 2018-04-12 17:09:19.000 102 21237.32 256.01 42965.37 47928.24 2018-04-12 17:09:20.000 102 21237.40 255.93 42965.38 47928.29 2018-04-12 17:09:21.000 102 21237.48 255.90 42965.41 47928.35 2018-04-12 17:09:22.000 102 21237.55 255.88 42965.41 47928.36 2018-04-12 17:09:23.000 102 21237.55 255.86 42965.46 47928.44 2018-04-12 17:09:24.000 102 21237.60 255.90 42965.46 47928.44 2018-04-12 17:09:25.000 102 21237.51 255.91 42965.50 47928.47 2018-04-12 17:09:26.000 102 21237.50 255.96 42965.52 47928.48 2018-04-12 17:09:27.000 102 21237.53 256.03 42965.50 47928.41 2018-04-12 17:09:28.000 102 21237.47 256.00 42965.51 47928.44 2018-04-12 17:09:29.000 102 21237.46 256.06 42965.44 47928.42 2018-04-12 17:09:30.000 102 21237.38 256.03 42965.41 47928.39 2018-04-12 17:09:31.000 102 21237.35 256.03 42965.42 47928.37 2018-04-12 17:09:32.000 102 21237.36 256.05 42965.42 47928.33 2018-04-12 17:09:33.000 102 21237.34 256.03 42965.43 47928.35 2018-04-12 17:09:34.000 102 21237.26 255.97 42965.46 47928.35 2018-04-12 17:09:35.000 102 21237.29 256.01 42965.47 47928.31 2018-04-12 17:09:36.000 102 21237.27 255.98 42965.57 47928.28 2018-04-12 17:09:37.000 102 21237.20 255.95 42965.60 47928.34 2018-04-12 17:09:38.000 102 21237.15 255.93 42965.57 47928.33 2018-04-12 17:09:39.000 102 21237.15 255.85 42965.64 47928.39 2018-04-12 17:09:40.000 102 21237.17 255.88 42965.63 47928.37 2018-04-12 17:09:41.000 102 21237.08 255.93 42965.63 47928.39 2018-04-12 17:09:42.000 102 21237.07 255.93 42965.66 47928.30 2018-04-12 17:09:43.000 102 21237.05 255.84 42965.67 47928.38 2018-04-12 17:09:44.000 102 21237.07 255.89 42965.68 47928.35 2018-04-12 17:09:45.000 102 21237.10 255.84 42965.68 47928.39 2018-04-12 17:09:46.000 102 21237.11 255.87 42965.67 47928.40 2018-04-12 17:09:47.000 102 21237.12 255.79 42965.75 47928.42 2018-04-12 17:09:48.000 102 21237.16 255.79 42965.67 47928.41 2018-04-12 17:09:49.000 102 21237.12 255.87 42965.58 47928.36 2018-04-12 17:09:50.000 102 21237.04 255.78 42965.54 47928.34 2018-04-12 17:09:51.000 102 21237.10 255.82 42965.48 47928.29 2018-04-12 17:09:52.000 102 21237.19 255.86 42965.41 47928.27 2018-04-12 17:09:53.000 102 21237.26 255.84 42965.36 47928.26 2018-04-12 17:09:54.000 102 21237.29 255.81 42965.36 47928.28 2018-04-12 17:09:55.000 102 21237.38 255.67 42965.41 47928.32 2018-04-12 17:09:56.000 102 21237.41 255.68 42965.42 47928.34 2018-04-12 17:09:57.000 102 21237.39 255.74 42965.40 47928.32 2018-04-12 17:09:58.000 102 21237.47 255.68 42965.39 47928.38 2018-04-12 17:09:59.000 102 21237.58 255.69 42965.40 47928.39 2018-04-12 17:10:00.000 102 21237.64 255.76 42965.37 47928.41 2018-04-12 17:10:01.000 102 21237.65 255.80 42965.36 47928.42 2018-04-12 17:10:02.000 102 21237.70 255.81 42965.34 47928.49 2018-04-12 17:10:03.000 102 21237.64 255.86 42965.39 47928.43 2018-04-12 17:10:04.000 102 21237.55 255.84 42965.36 47928.38 2018-04-12 17:10:05.000 102 21237.60 255.86 42965.34 47928.42 2018-04-12 17:10:06.000 102 21237.63 255.84 42965.30 47928.39 2018-04-12 17:10:07.000 102 21237.60 255.81 42965.33 47928.34 2018-04-12 17:10:08.000 102 21237.53 255.86 42965.32 47928.34 2018-04-12 17:10:09.000 102 21237.49 255.89 42965.29 47928.33 2018-04-12 17:10:10.000 102 21237.46 255.90 42965.31 47928.40 2018-04-12 17:10:11.000 102 21237.39 255.92 42965.34 47928.28 2018-04-12 17:10:12.000 102 21237.32 255.90 42965.34 47928.31 2018-04-12 17:10:13.000 102 21237.25 255.93 42965.32 47928.27 2018-04-12 17:10:14.000 102 21237.19 255.86 42965.31 47928.20 2018-04-12 17:10:15.000 102 21237.17 255.89 42965.32 47928.14 2018-04-12 17:10:16.000 102 21237.19 255.96 42965.29 47928.19 2018-04-12 17:10:17.000 102 21237.14 255.88 42965.27 47928.15 2018-04-12 17:10:18.000 102 21237.09 255.84 42965.27 47928.14 2018-04-12 17:10:19.000 102 21237.03 255.88 42965.20 47928.10 2018-04-12 17:10:20.000 102 21236.97 255.91 42965.20 47928.05 2018-04-12 17:10:21.000 102 21236.87 255.93 42965.15 47928.00 2018-04-12 17:10:22.000 102 21236.88 255.86 42965.10 47927.97 2018-04-12 17:10:23.000 102 21236.90 255.77 42965.10 47927.94 2018-04-12 17:10:24.000 102 21236.87 255.72 42965.06 47927.92 2018-04-12 17:10:25.000 102 21236.94 255.63 42965.04 47927.80 2018-04-12 17:10:26.000 102 21236.97 255.63 42965.03 47927.82 2018-04-12 17:10:27.000 102 21236.96 255.52 42964.96 47927.79 2018-04-12 17:10:28.000 102 21237.01 255.47 42964.94 47927.81 2018-04-12 17:10:29.000 102 21237.00 255.34 42964.95 47927.76 2018-04-12 17:10:30.000 102 21237.08 255.38 42964.94 47927.79 2018-04-12 17:10:31.000 102 21237.15 255.45 42964.93 47927.77 2018-04-12 17:10:32.000 102 21237.24 255.45 42964.85 47927.76 2018-04-12 17:10:33.000 102 21237.23 255.50 42964.81 47927.79 2018-04-12 17:10:34.000 102 21237.36 255.49 42964.77 47927.73 2018-04-12 17:10:35.000 102 21237.33 255.50 42964.75 47927.76 2018-04-12 17:10:36.000 102 21237.36 255.50 42964.78 47927.73 2018-04-12 17:10:37.000 102 21237.46 255.42 42964.75 47927.75 2018-04-12 17:10:38.000 102 21237.47 255.39 42964.75 47927.78 2018-04-12 17:10:39.000 102 21237.52 255.36 42964.78 47927.83 2018-04-12 17:10:40.000 102 21237.53 255.35 42964.77 47927.86 2018-04-12 17:10:41.000 102 21237.54 255.36 42964.85 47927.89 2018-04-12 17:10:42.000 102 21237.54 255.37 42964.85 47927.90 2018-04-12 17:10:43.000 102 21237.45 255.37 42964.87 47927.88 2018-04-12 17:10:44.000 102 21237.44 255.39 42964.88 47927.91 2018-04-12 17:10:45.000 102 21237.45 255.47 42964.89 47927.94 2018-04-12 17:10:46.000 102 21237.43 255.54 42964.96 47927.92 2018-04-12 17:10:47.000 102 21237.32 255.60 42964.89 47927.92 2018-04-12 17:10:48.000 102 21237.25 255.70 42964.97 47927.93 2018-04-12 17:10:49.000 102 21237.20 255.68 42964.96 47927.86 2018-04-12 17:10:50.000 102 21237.14 255.65 42964.91 47927.85 2018-04-12 17:10:51.000 102 21236.96 255.68 42964.91 47927.79 2018-04-12 17:10:52.000 102 21236.88 255.66 42964.98 47927.79 2018-04-12 17:10:53.000 102 21236.93 255.69 42964.97 47927.75 2018-04-12 17:10:54.000 102 21236.87 255.72 42964.99 47927.69 2018-04-12 17:10:55.000 102 21236.87 255.75 42965.02 47927.73 2018-04-12 17:10:56.000 102 21236.92 255.71 42964.99 47927.71 2018-04-12 17:10:57.000 102 21236.96 255.70 42964.95 47927.70 2018-04-12 17:10:58.000 102 21237.04 255.68 42964.95 47927.71 2018-04-12 17:10:59.000 102 21237.02 255.55 42964.95 47927.72 2018-04-12 17:11:00.000 102 21237.07 255.55 42965.04 47927.76 2018-04-12 17:11:01.000 102 21237.15 255.49 42965.06 47927.84 2018-04-12 17:11:02.000 102 21237.18 255.37 42964.99 47927.88 2018-04-12 17:11:03.000 102 21237.20 255.38 42965.05 47927.93 2018-04-12 17:11:04.000 102 21237.31 255.29 42965.07 47927.95 2018-04-12 17:11:05.000 102 21237.43 255.32 42965.12 47928.02 2018-04-12 17:11:06.000 102 21237.55 255.21 42965.15 47928.11 2018-04-12 17:11:07.000 102 21237.61 255.08 42965.31 47928.18 2018-04-12 17:11:08.000 102 21237.67 255.04 42965.39 47928.32 2018-04-12 17:11:09.000 102 21237.68 255.02 42965.44 47928.37 2018-04-12 17:11:10.000 102 21237.69 254.95 42965.52 47928.49 2018-04-12 17:11:11.000 102 21237.65 254.97 42965.57 47928.54 2018-04-12 17:11:12.000 102 21237.66 254.98 42965.56 47928.55 2018-04-12 17:11:13.000 102 21237.65 255.07 42965.58 47928.59 2018-04-12 17:11:14.000 102 21237.62 255.10 42965.59 47928.57 2018-04-12 17:11:15.000 102 21237.59 255.08 42965.61 47928.56 2018-04-12 17:11:16.000 102 21237.58 255.05 42965.60 47928.56 2018-04-12 17:11:17.000 102 21237.56 254.94 42965.64 47928.63 2018-04-12 17:11:18.000 102 21237.59 254.89 42965.67 47928.64 2018-04-12 17:11:19.000 102 21237.57 254.85 42965.70 47928.65 2018-04-12 17:11:20.000 102 21237.50 254.82 42965.73 47928.64 2018-04-12 17:11:21.000 102 21237.54 254.79 42965.77 47928.71 2018-04-12 17:11:22.000 102 21237.52 254.85 42965.80 47928.72 2018-04-12 17:11:23.000 102 21237.49 254.83 42965.78 47928.73 2018-04-12 17:11:24.000 102 21237.49 254.76 42965.73 47928.69 2018-04-12 17:11:25.000 102 21237.59 254.70 42965.71 47928.70 2018-04-12 17:11:26.000 102 21237.59 254.68 42965.75 47928.74 2018-04-12 17:11:27.000 102 21237.51 254.72 42965.80 47928.72 2018-04-12 17:11:28.000 102 21237.56 254.62 42965.79 47928.72 2018-04-12 17:11:29.000 102 21237.55 254.62 42965.77 47928.78 2018-04-12 17:11:30.000 102 21237.53 254.68 42965.79 47928.74 2018-04-12 17:11:31.000 102 21237.48 254.69 42965.78 47928.76 2018-04-12 17:11:32.000 102 21237.48 254.82 42965.80 47928.72 2018-04-12 17:11:33.000 102 21237.41 254.88 42965.74 47928.72 2018-04-12 17:11:34.000 102 21237.33 255.04 42965.66 47928.59 2018-04-12 17:11:35.000 102 21237.28 255.11 42965.63 47928.51 2018-04-12 17:11:36.000 102 21237.22 255.13 42965.53 47928.42 2018-04-12 17:11:37.000 102 21237.16 255.22 42965.50 47928.32 2018-04-12 17:11:38.000 102 21237.13 255.27 42965.45 47928.30 2018-04-12 17:11:39.000 102 21237.05 255.29 42965.43 47928.24 2018-04-12 17:11:40.000 102 21237.00 255.29 42965.41 47928.22 2018-04-12 17:11:41.000 102 21236.97 255.34 42965.44 47928.21 2018-04-12 17:11:42.000 102 21236.97 255.34 42965.48 47928.14 2018-04-12 17:11:43.000 102 21237.02 255.43 42965.43 47928.19 2018-04-12 17:11:44.000 102 21237.01 255.39 42965.44 47928.14 2018-04-12 17:11:45.000 102 21236.94 255.44 42965.46 47928.21 2018-04-12 17:11:46.000 102 21236.89 255.45 42965.47 47928.15 2018-04-12 17:11:47.000 102 21236.85 255.49 42965.37 47928.09 2018-04-12 17:11:48.000 102 21236.83 255.49 42965.43 47928.14 2018-04-12 17:11:49.000 102 21236.83 255.48 42965.43 47928.05 2018-04-12 17:11:50.000 102 21236.88 255.51 42965.36 47928.05 2018-04-12 17:11:51.000 102 21236.92 255.43 42965.36 47928.05 2018-04-12 17:11:52.000 102 21236.86 255.36 42965.39 47928.07 2018-04-12 17:11:53.000 102 21236.80 255.32 42965.38 47928.09 2018-04-12 17:11:54.000 102 21236.88 255.23 42965.37 47928.07 2018-04-12 17:11:55.000 102 21236.91 255.24 42965.41 47928.09 2018-04-12 17:11:56.000 102 21236.98 255.25 42965.42 47928.11 2018-04-12 17:11:57.000 102 21237.06 255.24 42965.37 47928.13 2018-04-12 17:11:58.000 102 21237.06 255.26 42965.42 47928.17 2018-04-12 17:11:59.000 102 21237.21 255.30 42965.39 47928.18 2018-04-12 17:12:00.000 102 21237.21 255.33 42965.32 47928.19 2018-04-12 17:12:01.000 102 21237.25 255.41 42965.35 47928.18 2018-04-12 17:12:02.000 102 21237.21 255.47 42965.31 47928.20 2018-04-12 17:12:03.000 102 21237.27 255.51 42965.31 47928.18 2018-04-12 17:12:04.000 102 21237.31 255.56 42965.27 47928.21 2018-04-12 17:12:05.000 102 21237.32 255.55 42965.23 47928.18 2018-04-12 17:12:06.000 102 21237.29 255.61 42965.29 47928.13 2018-04-12 17:12:07.000 102 21237.25 255.64 42965.27 47928.10 2018-04-12 17:12:08.000 102 21237.21 255.66 42965.24 47928.11 2018-04-12 17:12:09.000 102 21237.15 255.74 42965.16 47928.09 2018-04-12 17:12:10.000 102 21237.14 255.84 42965.24 47928.03 2018-04-12 17:12:11.000 102 21237.08 255.93 42965.16 47928.00 2018-04-12 17:12:12.000 102 21237.01 255.94 42965.14 47927.98 2018-04-12 17:12:13.000 102 21236.97 255.97 42965.12 47927.90 2018-04-12 17:12:14.000 102 21236.97 256.00 42965.08 47927.84 2018-04-12 17:12:15.000 102 21236.93 256.02 42965.00 47927.84 2018-04-12 17:12:16.000 102 21236.91 256.04 42964.99 47927.79 2018-04-12 17:12:17.000 102 21236.85 256.03 42965.00 47927.77 2018-04-12 17:12:18.000 102 21236.89 256.07 42964.88 47927.72 2018-04-12 17:12:19.000 102 21236.87 256.08 42964.87 47927.66 2018-04-12 17:12:20.000 102 21236.89 256.07 42964.87 47927.67 2018-04-12 17:12:21.000 102 21236.86 256.08 42964.80 47927.60 2018-04-12 17:12:22.000 102 21236.87 256.03 42964.80 47927.64 2018-04-12 17:12:23.000 102 21236.90 255.92 42964.78 47927.59 2018-04-12 17:12:24.000 102 21236.85 255.86 42964.81 47927.55 2018-04-12 17:12:25.000 102 21236.94 255.84 42964.78 47927.57 2018-04-12 17:12:26.000 102 21236.88 255.77 42964.83 47927.56 2018-04-12 17:12:27.000 102 21236.84 255.73 42964.85 47927.60 2018-04-12 17:12:28.000 102 21236.86 255.80 42964.89 47927.58 2018-04-12 17:12:29.000 102 21236.87 255.81 42964.85 47927.66 2018-04-12 17:12:30.000 102 21236.96 255.78 42964.81 47927.63 2018-04-12 17:12:31.000 102 21236.97 255.81 42964.82 47927.64 2018-04-12 17:12:32.000 102 21237.02 255.79 42964.83 47927.60 2018-04-12 17:12:33.000 102 21237.04 255.75 42964.87 47927.66 2018-04-12 17:12:34.000 102 21237.10 255.75 42964.85 47927.69 2018-04-12 17:12:35.000 102 21237.16 255.77 42964.82 47927.73 2018-04-12 17:12:36.000 102 21237.24 255.81 42964.85 47927.71 2018-04-12 17:12:37.000 102 21237.27 255.86 42964.86 47927.76 2018-04-12 17:12:38.000 102 21237.30 255.95 42964.84 47927.80 2018-04-12 17:12:39.000 102 21237.34 255.96 42964.77 47927.72 2018-04-12 17:12:40.000 102 21237.41 255.96 42964.77 47927.79 2018-04-12 17:12:41.000 102 21237.41 255.88 42964.75 47927.83 2018-04-12 17:12:42.000 102 21237.43 255.93 42964.81 47927.81 2018-04-12 17:12:43.000 102 21237.46 255.97 42964.79 47927.86 2018-04-12 17:12:44.000 102 21237.40 256.05 42964.75 47927.83 2018-04-12 17:12:45.000 102 21237.37 256.05 42964.83 47927.84 2018-04-12 17:12:46.000 102 21237.33 256.07 42964.85 47927.81 2018-04-12 17:12:47.000 102 21237.36 256.12 42964.79 47927.80 2018-04-12 17:12:48.000 102 21237.34 255.99 42964.88 47927.80 2018-04-12 17:12:49.000 102 21237.38 255.97 42964.85 47927.87 2018-04-12 17:12:50.000 102 21237.36 256.04 42964.83 47927.81 2018-04-12 17:12:51.000 102 21237.34 256.00 42964.83 47927.81 2018-04-12 17:12:52.000 102 21237.22 256.06 42964.85 47927.82 2018-04-12 17:12:53.000 102 21237.20 256.04 42964.83 47927.83 2018-04-12 17:12:54.000 102 21237.17 256.05 42964.87 47927.77 2018-04-12 17:12:55.000 102 21237.16 256.00 42964.88 47927.73 2018-04-12 17:12:56.000 102 21237.19 255.90 42964.85 47927.75 2018-04-12 17:12:57.000 102 21237.20 255.88 42964.85 47927.71 2018-04-12 17:12:58.000 102 21237.22 255.84 42964.80 47927.74 2018-04-12 17:12:59.000 102 21237.18 255.82 42964.91 47927.78 2018-04-12 17:13:00.000 102 21237.21 255.75 42964.96 47927.79 2018-04-12 17:13:01.000 102 21237.23 255.68 42964.96 47927.83 2018-04-12 17:13:02.000 102 21237.28 255.74 42965.00 47927.88 2018-04-12 17:13:03.000 102 21237.38 255.71 42965.06 47927.94 2018-04-12 17:13:04.000 102 21237.36 255.73 42965.02 47927.98 2018-04-12 17:13:05.000 102 21237.43 255.78 42965.06 47927.99 2018-04-12 17:13:06.000 102 21237.48 255.75 42965.06 47928.03 2018-04-12 17:13:07.000 102 21237.53 255.73 42965.06 47928.04 2018-04-12 17:13:08.000 102 21237.61 255.79 42965.08 47928.08 2018-04-12 17:13:09.000 102 21237.61 255.75 42965.08 47928.10 2018-04-12 17:13:10.000 102 21237.59 255.77 42965.10 47928.15 2018-04-12 17:13:11.000 102 21237.66 255.72 42965.14 47928.18 2018-04-12 17:13:12.000 102 21237.65 255.73 42965.14 47928.21 2018-04-12 17:13:13.000 102 21237.74 255.75 42965.18 47928.23 2018-04-12 17:13:14.000 102 21237.78 255.75 42965.25 47928.27 2018-04-12 17:13:15.000 102 21237.75 255.75 42965.17 47928.30 2018-04-12 17:13:16.000 102 21237.80 255.80 42965.16 47928.31 2018-04-12 17:13:17.000 102 21237.86 255.81 42965.24 47928.35 2018-04-12 17:13:18.000 102 21237.93 255.77 42965.25 47928.35 2018-04-12 17:13:19.000 102 21237.93 255.78 42965.19 47928.40 2018-04-12 17:13:20.000 102 21237.96 255.70 42965.22 47928.42 2018-04-12 17:13:21.000 102 21237.96 255.61 42965.23 47928.45 2018-04-12 17:13:22.000 102 21237.97 255.57 42965.31 47928.47 2018-04-12 17:13:23.000 102 21238.00 255.55 42965.34 47928.62 2018-04-12 17:13:24.000 102 21238.04 255.43 42965.42 47928.57 2018-04-12 17:13:25.000 102 21238.09 255.35 42965.42 47928.61 2018-04-12 17:13:26.000 102 21238.11 255.34 42965.51 47928.73 2018-04-12 17:13:27.000 102 21238.07 255.31 42965.57 47928.75 2018-04-12 17:13:28.000 102 21238.08 255.36 42965.63 47928.81 2018-04-12 17:13:29.000 102 21238.02 255.33 42965.62 47928.77 2018-04-12 17:13:30.000 102 21238.02 255.34 42965.61 47928.78 2018-04-12 17:13:31.000 102 21238.03 255.34 42965.60 47928.78 2018-04-12 17:13:32.000 102 21237.95 255.37 42965.63 47928.76 2018-04-12 17:13:33.000 102 21237.96 255.48 42965.58 47928.75 2018-04-12 17:13:34.000 102 21237.92 255.53 42965.48 47928.71 2018-04-12 17:13:35.000 102 21237.91 255.56 42965.53 47928.66 2018-04-12 17:13:36.000 102 21237.94 255.60 42965.47 47928.68 2018-04-12 17:13:37.000 102 21237.94 255.63 42965.50 47928.65 2018-04-12 17:13:38.000 102 21237.90 255.63 42965.57 47928.71 2018-04-12 17:13:39.000 102 21237.83 255.55 42965.52 47928.68 2018-04-12 17:13:40.000 102 21237.87 255.48 42965.55 47928.68 2018-04-12 17:13:41.000 102 21237.90 255.50 42965.58 47928.69 2018-04-12 17:13:42.000 102 21237.86 255.44 42965.61 47928.64 2018-04-12 17:13:43.000 102 21237.78 255.37 42965.66 47928.70 2018-04-12 17:13:44.000 102 21237.83 255.36 42965.64 47928.68 2018-04-12 17:13:45.000 102 21237.80 255.43 42965.63 47928.75 2018-04-12 17:13:46.000 102 21237.76 255.36 42965.63 47928.73 2018-04-12 17:13:47.000 102 21237.74 255.35 42965.61 47928.67 2018-04-12 17:13:48.000 102 21237.75 255.34 42965.61 47928.68 2018-04-12 17:13:49.000 102 21237.77 255.35 42965.59 47928.73 2018-04-12 17:13:50.000 102 21237.84 255.35 42965.60 47928.69 2018-04-12 17:13:51.000 102 21237.87 255.31 42965.57 47928.69 2018-04-12 17:13:52.000 102 21237.97 255.26 42965.52 47928.68 2018-04-12 17:13:53.000 102 21237.99 255.25 42965.54 47928.71 2018-04-12 17:13:54.000 102 21238.09 255.24 42965.49 47928.68 2018-04-12 17:13:55.000 102 21238.10 255.13 42965.47 47928.76 2018-04-12 17:13:56.000 102 21238.15 255.15 42965.49 47928.71 2018-04-12 17:13:57.000 102 21238.24 255.14 42965.47 47928.75 2018-04-12 17:13:58.000 102 21238.28 255.13 42965.48 47928.77 2018-04-12 17:13:59.000 102 21238.34 255.13 42965.40 47928.82 2018-04-12 17:14:00.000 102 21238.36 255.13 42965.40 47928.82 2018-04-12 17:14:01.000 102 21238.40 255.09 42965.41 47928.82 2018-04-12 17:14:02.000 102 21238.38 255.06 42965.53 47928.82 2018-04-12 17:14:03.000 102 21238.42 255.03 42965.58 47928.84 2018-04-12 17:14:04.000 102 21238.44 255.12 42965.55 47928.85 2018-04-12 17:14:05.000 102 21238.44 255.17 42965.58 47928.89 2018-04-12 17:14:06.000 102 21238.37 255.17 42965.54 47928.92 2018-04-12 17:14:07.000 102 21238.34 255.17 42965.59 47928.85 2018-04-12 17:14:08.000 102 21238.32 255.23 42965.56 47928.88 2018-04-12 17:14:09.000 102 21238.28 255.20 42965.55 47928.83 2018-04-12 17:14:10.000 102 21238.21 255.32 42965.49 47928.82 2018-04-12 17:14:11.000 102 21238.18 255.38 42965.48 47928.78 2018-04-12 17:14:12.000 102 21238.07 255.33 42965.43 47928.73 2018-04-12 17:14:13.000 102 21238.05 255.31 42965.40 47928.68 2018-04-12 17:14:14.000 102 21238.00 255.35 42965.32 47928.61 2018-04-12 17:14:15.000 102 21237.94 255.34 42965.32 47928.54 2018-04-12 17:14:16.000 102 21237.86 255.34 42965.30 47928.50 2018-04-12 17:14:17.000 102 21237.82 255.26 42965.29 47928.50 2018-04-12 17:14:18.000 102 21237.82 255.10 42965.34 47928.46 2018-04-12 17:14:19.000 102 21237.84 255.11 42965.36 47928.46 2018-04-12 17:14:20.000 102 21237.80 255.09 42965.36 47928.45 2018-04-12 17:14:21.000 102 21237.75 255.04 42965.33 47928.50 2018-04-12 17:14:22.000 102 21237.79 255.12 42965.28 47928.44 2018-04-12 17:14:23.000 102 21237.78 255.05 42965.24 47928.44 2018-04-12 17:14:24.000 102 21237.85 255.08 42965.24 47928.40 2018-04-12 17:14:25.000 102 21237.91 255.07 42965.23 47928.38 2018-04-12 17:14:26.000 102 21237.98 254.95 42965.24 47928.42 2018-04-12 17:14:27.000 102 21238.01 254.91 42965.16 47928.42 2018-04-12 17:14:28.000 102 21238.09 254.93 42965.12 47928.41 2018-04-12 17:14:29.000 102 21238.25 254.92 42965.16 47928.44 2018-04-12 17:14:30.000 102 21238.25 254.85 42965.16 47928.49 2018-04-12 17:14:31.000 102 21238.26 254.89 42965.16 47928.51 2018-04-12 17:14:32.000 102 21238.31 254.97 42965.19 47928.49 2018-04-12 17:14:33.000 102 21238.35 254.86 42965.16 47928.48 2018-04-12 17:14:34.000 102 21238.35 254.90 42965.14 47928.52 2018-04-12 17:14:35.000 102 21238.34 254.98 42965.17 47928.52 2018-04-12 17:14:36.000 102 21238.37 254.99 42965.22 47928.51 2018-04-12 17:14:37.000 102 21238.38 255.00 42965.18 47928.56 2018-04-12 17:14:38.000 102 21238.35 255.03 42965.11 47928.57 2018-04-12 17:14:39.000 102 21238.32 255.02 42965.06 47928.52 2018-04-12 17:14:40.000 102 21238.25 255.11 42965.00 47928.50 2018-04-12 17:14:41.000 102 21238.27 255.18 42965.00 47928.45 2018-04-12 17:14:42.000 102 21238.33 255.23 42965.05 47928.39 2018-04-12 17:14:43.000 102 21238.35 255.17 42964.94 47928.38 2018-04-12 17:14:44.000 102 21238.31 255.13 42964.93 47928.40 2018-04-12 17:14:45.000 102 21238.31 255.05 42964.89 47928.35 2018-04-12 17:14:46.000 102 21238.32 254.96 42964.94 47928.34 2018-04-12 17:14:47.000 102 21238.24 254.91 42964.99 47928.36 2018-04-12 17:14:48.000 102 21238.25 254.84 42965.04 47928.40 2018-04-12 17:14:49.000 102 21238.31 254.78 42965.09 47928.41 2018-04-12 17:14:50.000 102 21238.32 254.70 42965.06 47928.46 2018-04-12 17:14:51.000 102 21238.36 254.74 42965.08 47928.48 2018-04-12 17:14:52.000 102 21238.41 254.70 42965.07 47928.50 2018-04-12 17:14:53.000 102 21238.44 254.67 42965.16 47928.50 2018-04-12 17:14:54.000 102 21238.41 254.72 42965.16 47928.50 2018-04-12 17:14:55.000 102 21238.43 254.74 42965.12 47928.55 2018-04-12 17:14:56.000 102 21238.37 254.75 42965.08 47928.53 2018-04-12 17:14:57.000 102 21238.45 254.79 42965.13 47928.58 2018-04-12 17:14:58.000 102 21238.48 254.81 42965.10 47928.54 2018-04-12 17:14:59.000 102 21238.50 254.85 42965.08 47928.56 2018-04-12 17:15:00.000 102 21238.52 254.85 42965.12 47928.57 2018-04-12 17:15:01.000 102 21238.51 254.89 42965.09 47928.55 2018-04-12 17:15:02.000 102 21238.54 254.88 42965.10 47928.60 2018-04-12 17:15:03.000 102 21238.54 254.93 42965.15 47928.53 2018-04-12 17:15:04.000 102 21238.48 254.91 42965.06 47928.52 2018-04-12 17:15:05.000 102 21238.51 254.94 42965.03 47928.55 2018-04-12 17:15:06.000 102 21238.53 254.94 42965.09 47928.47 2018-04-12 17:15:07.000 102 21238.56 254.87 42965.12 47928.51 2018-04-12 17:15:08.000 102 21238.56 254.88 42965.12 47928.55 2018-04-12 17:15:09.000 102 21238.58 254.84 42965.10 47928.55 2018-04-12 17:15:10.000 102 21238.57 254.88 42965.15 47928.56 2018-04-12 17:15:11.000 102 21238.55 254.92 42965.08 47928.57 2018-04-12 17:15:12.000 102 21238.61 254.93 42965.10 47928.58 2018-04-12 17:15:13.000 102 21238.64 254.88 42965.17 47928.61 2018-04-12 17:15:14.000 102 21238.58 254.98 42965.16 47928.62 2018-04-12 17:15:15.000 102 21238.62 255.00 42965.13 47928.62 2018-04-12 17:15:16.000 102 21238.69 255.01 42965.11 47928.66 2018-04-12 17:15:17.000 102 21238.69 255.00 42965.16 47928.64 2018-04-12 17:15:18.000 102 21238.65 255.00 42965.16 47928.61 2018-04-12 17:15:19.000 102 21238.68 254.94 42965.11 47928.62 2018-04-12 17:15:20.000 102 21238.71 254.96 42965.12 47928.63 2018-04-12 17:15:21.000 102 21238.73 254.98 42965.12 47928.67 2018-04-12 17:15:22.000 102 21238.74 254.97 42965.12 47928.62 2018-04-12 17:15:23.000 102 21238.79 254.98 42965.19 47928.68 2018-04-12 17:15:24.000 102 21238.81 254.91 42965.20 47928.70 2018-04-12 17:15:25.000 102 21238.84 254.89 42965.18 47928.71 2018-04-12 17:15:26.000 102 21238.88 254.92 42965.17 47928.73 2018-04-12 17:15:27.000 102 21238.80 254.92 42965.12 47928.75 2018-04-12 17:15:28.000 102 21238.84 254.95 42965.18 47928.79 2018-04-12 17:15:29.000 102 21238.94 254.94 42965.17 47928.77 2018-04-12 17:15:30.000 102 21238.93 255.02 42965.21 47928.80 2018-04-12 17:15:31.000 102 21238.95 254.99 42965.19 47928.78 2018-04-12 17:15:32.000 102 21238.90 254.97 42965.21 47928.81 2018-04-12 17:15:33.000 102 21238.93 254.92 42965.21 47928.81 2018-04-12 17:15:34.000 102 21238.97 254.87 42965.20 47928.79 2018-04-12 17:15:35.000 102 21239.01 254.86 42965.19 47928.83 2018-04-12 17:15:36.000 102 21238.97 254.84 42965.20 47928.82 2018-04-12 17:15:37.000 102 21238.98 254.84 42965.16 47928.85 2018-04-12 17:15:38.000 102 21239.04 254.79 42965.22 47928.82 2018-04-12 17:15:39.000 102 21239.08 254.88 42965.20 47928.87 2018-04-12 17:15:40.000 102 21239.17 254.82 42965.25 47928.91 2018-04-12 17:15:41.000 102 21239.20 254.73 42965.26 47928.90 2018-04-12 17:15:42.000 102 21239.20 254.65 42965.26 47929.00 2018-04-12 17:15:43.000 102 21239.27 254.68 42965.28 47929.00 2018-04-12 17:15:44.000 102 21239.35 254.68 42965.31 47929.07 2018-04-12 17:15:45.000 102 21239.35 254.59 42965.30 47929.12 2018-04-12 17:15:46.000 102 21239.35 254.46 42965.35 47929.17 2018-04-12 17:15:47.000 102 21239.42 254.53 42965.43 47929.24 2018-04-12 17:15:48.000 102 21239.45 254.51 42965.46 47929.27 2018-04-12 17:15:49.000 102 21239.43 254.48 42965.45 47929.26 2018-04-12 17:15:50.000 102 21239.42 254.46 42965.53 47929.33 2018-04-12 17:15:51.000 102 21239.45 254.39 42965.63 47929.32 2018-04-12 17:15:52.000 102 21239.37 254.42 42965.65 47929.39 2018-04-12 17:15:53.000 102 21239.37 254.45 42965.68 47929.35 2018-04-12 17:15:54.000 102 21239.27 254.57 42965.69 47929.34 2018-04-12 17:15:55.000 102 21239.24 254.57 42965.63 47929.32 2018-04-12 17:15:56.000 102 21239.26 254.52 42965.65 47929.32 2018-04-12 17:15:57.000 102 21239.28 254.42 42965.65 47929.36 2018-04-12 17:15:58.000 102 21239.27 254.35 42965.61 47929.33 2018-04-12 17:15:59.000 102 21239.27 254.39 42965.67 47929.39 2018-04-12 17:16:00.000 102 21239.23 254.42 42965.71 47929.38 2018-04-12 17:16:01.000 102 21239.17 254.42 42965.70 47929.36 2018-04-12 17:16:02.000 102 21239.18 254.35 42965.68 47929.36 2018-04-12 17:16:03.000 102 21239.23 254.34 42965.70 47929.38 2018-04-12 17:16:04.000 102 21239.22 254.34 42965.72 47929.37 2018-04-12 17:16:05.000 102 21239.19 254.29 42965.76 47929.39 2018-04-12 17:16:06.000 102 21239.18 254.32 42965.74 47929.41 2018-04-12 17:16:07.000 102 21239.26 254.28 42965.69 47929.44 2018-04-12 17:16:08.000 102 21239.28 254.38 42965.63 47929.36 2018-04-12 17:16:09.000 102 21239.34 254.44 42965.63 47929.39 2018-04-12 17:16:10.000 102 21239.41 254.45 42965.60 47929.37 2018-04-12 17:16:11.000 102 21239.36 254.45 42965.59 47929.32 2018-04-12 17:16:12.000 102 21239.33 254.43 42965.59 47929.33 2018-04-12 17:16:13.000 102 21239.34 254.50 42965.55 47929.33 2018-04-12 17:16:14.000 102 21239.32 254.48 42965.53 47929.30 2018-04-12 17:16:15.000 102 21239.27 254.51 42965.53 47929.27 2018-04-12 17:16:16.000 102 21239.26 254.52 42965.53 47929.26 2018-04-12 17:16:17.000 102 21239.18 254.55 42965.55 47929.22 2018-04-12 17:16:18.000 102 21239.14 254.50 42965.48 47929.20 2018-04-12 17:16:19.000 102 21239.23 254.52 42965.44 47929.17 2018-04-12 17:16:20.000 102 21239.20 254.60 42965.43 47929.10 2018-04-12 17:16:21.000 102 21239.17 254.61 42965.40 47929.15 2018-04-12 17:16:22.000 102 21239.11 254.58 42965.43 47929.11 2018-04-12 17:16:23.000 102 21239.13 254.62 42965.41 47929.05 2018-04-12 17:16:24.000 102 21239.18 254.62 42965.39 47929.04 2018-04-12 17:16:25.000 102 21239.19 254.59 42965.35 47929.06 2018-04-12 17:16:26.000 102 21239.23 254.54 42965.34 47929.04 2018-04-12 17:16:27.000 102 21239.26 254.56 42965.29 47929.01 2018-04-12 17:16:28.000 102 21239.31 254.52 42965.32 47929.05 2018-04-12 17:16:29.000 102 21239.41 254.55 42965.43 47929.09 2018-04-12 17:16:30.000 102 21239.44 254.51 42965.44 47929.14 2018-04-12 17:16:31.000 102 21239.52 254.46 42965.46 47929.16 2018-04-12 17:16:32.000 102 21239.59 254.42 42965.43 47929.23 2018-04-12 17:16:33.000 102 21239.55 254.46 42965.39 47929.28 2018-04-12 17:16:34.000 102 21239.61 254.44 42965.40 47929.24 2018-04-12 17:16:35.000 102 21239.62 254.50 42965.37 47929.27 2018-04-12 17:16:36.000 102 21239.57 254.44 42965.36 47929.23 2018-04-12 17:16:37.000 102 21239.48 254.40 42965.47 47929.26 2018-04-12 17:16:38.000 102 21239.50 254.43 42965.39 47929.28 2018-04-12 17:16:39.000 102 21239.48 254.44 42965.39 47929.23 2018-04-12 17:16:40.000 102 21239.45 254.33 42965.38 47929.24 2018-04-12 17:16:41.000 102 21239.45 254.36 42965.38 47929.23 2018-04-12 17:16:42.000 102 21239.42 254.34 42965.38 47929.24 2018-04-12 17:16:43.000 102 21239.33 254.29 42965.41 47929.25 2018-04-12 17:16:44.000 102 21239.34 254.36 42965.49 47929.23 2018-04-12 17:16:45.000 102 21239.32 254.34 42965.46 47929.20 2018-04-12 17:16:46.000 102 21239.29 254.33 42965.48 47929.26 2018-04-12 17:16:47.000 102 21239.25 254.34 42965.43 47929.20 2018-04-12 17:16:48.000 102 21239.21 254.33 42965.42 47929.19 2018-04-12 17:16:49.000 102 21239.23 254.33 42965.46 47929.17 2018-04-12 17:16:50.000 102 21239.22 254.39 42965.46 47929.18 2018-04-12 17:16:51.000 102 21239.19 254.35 42965.45 47929.13 2018-04-12 17:16:52.000 102 21239.16 254.32 42965.46 47929.13 2018-04-12 17:16:53.000 102 21239.12 254.35 42965.48 47929.16 2018-04-12 17:16:54.000 102 21239.14 254.43 42965.44 47929.16 2018-04-12 17:16:55.000 102 21239.16 254.42 42965.38 47929.11 2018-04-12 17:16:56.000 102 21239.18 254.40 42965.39 47929.17 2018-04-12 17:16:57.000 102 21239.09 254.39 42965.40 47929.09 2018-04-12 17:16:58.000 102 21239.06 254.46 42965.39 47929.11 2018-04-12 17:16:59.000 102 21239.14 254.54 42965.42 47929.09 2018-04-12 17:17:00.000 102 21239.16 254.52 42965.41 47929.10 2018-04-12 17:17:01.000 102 21239.17 254.46 42965.39 47929.15 2018-04-12 17:17:02.000 102 21239.26 254.45 42965.42 47929.14 2018-04-12 17:17:03.000 102 21239.26 254.50 42965.36 47929.16 2018-04-12 17:17:04.000 102 21239.34 254.49 42965.35 47929.17 2018-04-12 17:17:05.000 102 21239.40 254.53 42965.33 47929.18 2018-04-12 17:17:06.000 102 21239.47 254.54 42965.34 47929.16 2018-04-12 17:17:07.000 102 21239.53 254.56 42965.36 47929.17 2018-04-12 17:17:08.000 102 21239.53 254.56 42965.37 47929.22 2018-04-12 17:17:09.000 102 21239.63 254.50 42965.35 47929.24 2018-04-12 17:17:10.000 102 21239.63 254.56 42965.37 47929.27 2018-04-12 17:17:11.000 102 21239.65 254.64 42965.41 47929.26 2018-04-12 17:17:12.000 102 21239.62 254.70 42965.35 47929.31 2018-04-12 17:17:13.000 102 21239.63 254.64 42965.34 47929.34 2018-04-12 17:17:14.000 102 21239.60 254.67 42965.38 47929.30 2018-04-12 17:17:15.000 102 21239.50 254.78 42965.36 47929.28 2018-04-12 17:17:16.000 102 21239.46 254.80 42965.31 47929.17 2018-04-12 17:17:17.000 102 21239.39 254.81 42965.22 47929.13 2018-04-12 17:17:18.000 102 21239.26 254.86 42965.19 47929.05 2018-04-12 17:17:19.000 102 21239.20 254.88 42965.18 47929.01 2018-04-12 17:17:20.000 102 21239.19 254.83 42965.16 47928.97 2018-04-12 17:17:21.000 102 21239.16 254.85 42965.12 47928.88 2018-04-12 17:17:22.000 102 21239.09 254.84 42965.10 47928.86 2018-04-12 17:17:23.000 102 21239.10 254.79 42965.09 47928.80 2018-04-12 17:17:24.000 102 21239.13 254.83 42965.05 47928.79 2018-04-12 17:17:25.000 102 21239.12 254.88 42965.00 47928.84 2018-04-12 17:17:26.000 102 21239.17 254.85 42965.04 47928.79 2018-04-12 17:17:27.000 102 21239.19 254.83 42965.06 47928.80 2018-04-12 17:17:28.000 102 21239.08 254.87 42965.10 47928.81 2018-04-12 17:17:29.000 102 21239.07 254.92 42965.05 47928.75 2018-04-12 17:17:30.000 102 21239.08 255.05 42964.97 47928.76 2018-04-12 17:17:31.000 102 21239.11 255.09 42964.91 47928.68 2018-04-12 17:17:32.000 102 21239.13 255.18 42964.83 47928.64 2018-04-12 17:17:33.000 102 21239.10 255.22 42964.78 47928.55 2018-04-12 17:17:34.000 102 21239.15 255.24 42964.70 47928.48 2018-04-12 17:17:35.000 102 21239.16 255.27 42964.72 47928.46 2018-04-12 17:17:36.000 102 21239.17 255.25 42964.67 47928.45 2018-04-12 17:17:37.000 102 21239.14 255.20 42964.68 47928.40 2018-04-12 17:17:38.000 102 21239.20 255.16 42964.66 47928.41 2018-04-12 17:17:39.000 102 21239.19 255.06 42964.64 47928.43 2018-04-12 17:17:40.000 102 21239.26 254.95 42964.65 47928.44 2018-04-12 17:17:41.000 102 21239.32 254.90 42964.70 47928.49 2018-04-12 17:17:42.000 102 21239.37 254.87 42964.75 47928.50 2018-04-12 17:17:43.000 102 21239.41 254.76 42964.72 47928.55 2018-04-12 17:17:44.000 102 21239.41 254.64 42964.72 47928.61 2018-04-12 17:17:45.000 102 21239.43 254.58 42964.75 47928.64 2018-04-12 17:17:46.000 102 21239.41 254.60 42964.85 47928.67 2018-04-12 17:17:47.000 102 21239.35 254.58 42964.93 47928.72 2018-04-12 17:17:48.000 102 21239.35 254.61 42964.86 47928.72 2018-04-12 17:17:49.000 102 21239.33 254.64 42964.81 47928.74 2018-04-12 17:17:50.000 102 21239.28 254.63 42964.93 47928.73 2018-04-12 17:17:51.000 102 21239.29 254.61 42964.95 47928.70 2018-04-12 17:17:52.000 102 21239.28 254.60 42964.98 47928.78 2018-04-12 17:17:53.000 102 21239.23 254.64 42965.02 47928.72 2018-04-12 17:17:54.000 102 21239.26 254.67 42964.94 47928.81 2018-04-12 17:17:55.000 102 21239.22 254.73 42964.89 47928.79 2018-04-12 17:17:56.000 102 21239.23 254.73 42964.94 47928.73 2018-04-12 17:17:57.000 102 21239.26 254.75 42964.96 47928.74 2018-04-12 17:17:58.000 102 21239.32 254.85 42965.00 47928.80 2018-04-12 17:17:59.000 102 21239.28 254.95 42965.06 47928.79 2018-04-12 17:18:00.000 102 21239.23 255.03 42965.02 47928.76 2018-04-12 17:18:01.000 102 21239.26 255.08 42964.99 47928.76 2018-04-12 17:18:02.000 102 21239.25 255.08 42965.03 47928.82 2018-04-12 17:18:03.000 102 21239.31 254.99 42965.02 47928.83 2018-04-12 17:18:04.000 102 21239.39 254.96 42965.09 47928.90 2018-04-12 17:18:05.000 102 21239.49 254.99 42965.16 47928.97 2018-04-12 17:18:06.000 102 21239.50 255.06 42965.18 47928.99 2018-04-12 17:18:07.000 102 21239.50 255.12 42965.18 47929.04 2018-04-12 17:18:08.000 102 21239.54 255.18 42965.08 47928.99 2018-04-12 17:18:09.000 102 21239.60 255.24 42965.08 47928.98 2018-04-12 17:18:10.000 102 21239.63 255.19 42965.03 47928.98 2018-04-12 17:18:11.000 102 21239.67 255.26 42965.09 47928.95 2018-04-12 17:18:12.000 102 21239.68 255.32 42965.03 47928.91 2018-04-12 17:18:13.000 102 21239.63 255.32 42964.98 47928.96 2018-04-12 17:18:14.000 102 21239.65 255.26 42965.02 47928.94 2018-04-12 17:18:15.000 102 21239.64 255.19 42964.96 47928.96 2018-04-12 17:18:16.000 102 21239.69 255.19 42965.09 47928.98 2018-04-12 17:18:17.000 102 21239.63 255.18 42965.20 47928.99 2018-04-12 17:18:18.000 102 21239.63 255.16 42965.16 47929.08 2018-04-12 17:18:19.000 102 21239.64 255.09 42965.20 47929.08 2018-04-12 17:18:20.000 102 21239.62 255.03 42965.20 47929.12 2018-04-12 17:18:21.000 102 21239.56 254.97 42965.21 47929.11 2018-04-12 17:18:22.000 102 21239.57 255.02 42965.27 47929.15 2018-04-12 17:18:23.000 102 21239.59 254.96 42965.27 47929.11 2018-04-12 17:18:24.000 102 21239.60 254.90 42965.25 47929.13 2018-04-12 17:18:25.000 102 21239.54 254.90 42965.27 47929.14 2018-04-12 17:18:26.000 102 21239.56 254.90 42965.29 47929.17 2018-04-12 17:18:27.000 102 21239.52 254.90 42965.34 47929.13 2018-04-12 17:18:28.000 102 21239.56 254.88 42965.38 47929.17 2018-04-12 17:18:29.000 102 21239.53 254.87 42965.35 47929.10 2018-04-12 17:18:30.000 102 21239.58 254.75 42965.36 47929.15 2018-04-12 17:18:31.000 102 21239.65 254.73 42965.31 47929.17 2018-04-12 17:18:32.000 102 21239.65 254.70 42965.30 47929.19 2018-04-12 17:18:33.000 102 21239.58 254.67 42965.32 47929.15 2018-04-12 17:18:34.000 102 21239.53 254.58 42965.35 47929.20 2018-04-12 17:18:35.000 102 21239.55 254.56 42965.37 47929.25 2018-04-12 17:18:36.000 102 21239.63 254.49 42965.42 47929.27 2018-04-12 17:18:37.000 102 21239.64 254.43 42965.43 47929.32 2018-04-12 17:18:38.000 102 21239.68 254.38 42965.49 47929.30 2018-04-12 17:18:39.000 102 21239.65 254.34 42965.56 47929.34 2018-04-12 17:18:40.000 102 21239.67 254.36 42965.52 47929.38 2018-04-12 17:18:41.000 102 21239.69 254.39 42965.53 47929.41 2018-04-12 17:18:42.000 102 21239.71 254.35 42965.51 47929.45 2018-04-12 17:18:43.000 102 21239.76 254.33 42965.50 47929.50 2018-04-12 17:18:44.000 102 21239.84 254.36 42965.52 47929.51 2018-04-12 17:18:45.000 102 21239.86 254.39 42965.54 47929.49 2018-04-12 17:18:46.000 102 21239.94 254.42 42965.49 47929.57 2018-04-12 17:18:47.000 102 21239.99 254.47 42965.48 47929.52 2018-04-12 17:18:48.000 102 21240.08 254.56 42965.43 47929.50 2018-04-12 17:18:49.000 102 21240.13 254.49 42965.46 47929.56 2018-04-12 17:18:50.000 102 21240.15 254.41 42965.46 47929.57 2018-04-12 17:18:51.000 102 21240.10 254.50 42965.41 47929.58 2018-04-12 17:18:52.000 102 21240.11 254.46 42965.48 47929.58 2018-04-12 17:18:53.000 102 21240.12 254.41 42965.48 47929.53 2018-04-12 17:18:54.000 102 21240.19 254.38 42965.47 47929.57 2018-04-12 17:18:55.000 102 21240.16 254.32 42965.48 47929.53 2018-04-12 17:18:56.000 102 21240.09 254.24 42965.48 47929.56 2018-04-12 17:18:57.000 102 21240.02 254.24 42965.50 47929.58 2018-04-12 17:18:58.000 102 21239.95 254.29 42965.49 47929.54 2018-04-12 17:18:59.000 102 21239.88 254.26 42965.47 47929.55 2018-04-12 17:19:00.000 102 21239.89 254.29 42965.50 47929.50 2018-04-12 17:19:01.000 102 21239.88 254.22 42965.55 47929.46 2018-04-12 17:19:02.000 102 21239.83 254.18 42965.56 47929.50 2018-04-12 17:19:03.000 102 21239.76 254.19 42965.47 47929.44 2018-04-12 17:19:04.000 102 21239.80 254.09 42965.49 47929.46 2018-04-12 17:19:05.000 102 21239.77 254.08 42965.50 47929.47 2018-04-12 17:19:06.000 102 21239.78 254.03 42965.53 47929.46 2018-04-12 17:19:07.000 102 21239.87 254.04 42965.55 47929.51 2018-04-12 17:19:08.000 102 21239.89 254.08 42965.57 47929.55 2018-04-12 17:19:09.000 102 21239.90 254.03 42965.59 47929.56 2018-04-12 17:19:10.000 102 21239.94 253.98 42965.60 47929.52 2018-04-12 17:19:11.000 102 21239.99 253.95 42965.60 47929.59 2018-04-12 17:19:12.000 102 21240.05 254.01 42965.51 47929.57 2018-04-12 17:19:13.000 102 21240.12 254.02 42965.57 47929.67 2018-04-12 17:19:14.000 102 21240.13 254.01 42965.58 47929.64 2018-04-12 17:19:15.000 102 21240.18 253.99 42965.59 47929.68 2018-04-12 17:19:16.000 102 21240.20 253.93 42965.60 47929.72 2018-04-12 17:19:17.000 102 21240.23 253.85 42965.55 47929.66 2018-04-12 17:19:18.000 102 21240.29 253.94 42965.52 47929.76 2018-04-12 17:19:19.000 102 21240.32 253.89 42965.53 47929.71 2018-04-12 17:19:20.000 102 21240.28 253.95 42965.58 47929.77 2018-04-12 17:19:21.000 102 21240.22 253.96 42965.66 47929.80 2018-04-12 17:19:22.000 102 21240.33 254.04 42965.61 47929.75 2018-04-12 17:19:23.000 102 21240.29 254.06 42965.57 47929.81 2018-04-12 17:19:24.000 102 21240.25 253.99 42965.56 47929.78 2018-04-12 17:19:25.000 102 21240.23 254.10 42965.53 47929.78 2018-04-12 17:19:26.000 102 21240.35 254.15 42965.57 47929.77 2018-04-12 17:19:27.000 102 21240.33 254.21 42965.57 47929.78 2018-04-12 17:19:28.000 102 21240.32 254.20 42965.60 47929.77 2018-04-12 17:19:29.000 102 21240.27 254.14 42965.56 47929.76 2018-04-12 17:19:30.000 102 21240.18 254.14 42965.61 47929.78 2018-04-12 17:19:31.000 102 21240.08 254.10 42965.57 47929.74 2018-04-12 17:19:32.000 102 21240.04 254.08 42965.55 47929.71 2018-04-12 17:19:33.000 102 21239.99 254.08 42965.55 47929.65 2018-04-12 17:19:34.000 102 21239.95 254.03 42965.58 47929.72 2018-04-12 17:19:35.000 102 21239.87 254.01 42965.51 47929.61 2018-04-12 17:19:36.000 102 21239.83 254.02 42965.50 47929.63 2018-04-12 17:19:37.000 102 21239.86 254.02 42965.50 47929.60 2018-04-12 17:19:38.000 102 21239.88 253.96 42965.51 47929.60 2018-04-12 17:19:39.000 102 21239.88 253.88 42965.55 47929.62 2018-04-12 17:19:40.000 102 21239.90 253.90 42965.57 47929.61 2018-04-12 17:19:41.000 102 21239.89 253.92 42965.63 47929.65 2018-04-12 17:19:42.000 102 21239.90 253.93 42965.59 47929.66 2018-04-12 17:19:43.000 102 21239.93 253.85 42965.63 47929.70 2018-04-12 17:19:44.000 102 21240.01 253.88 42965.65 47929.74 2018-04-12 17:19:45.000 102 21240.02 253.85 42965.65 47929.73 2018-04-12 17:19:46.000 102 21240.04 253.83 42965.67 47929.79 2018-04-12 17:19:47.000 102 21240.08 253.85 42965.76 47929.80 2018-04-12 17:19:48.000 102 21240.08 253.94 42965.73 47929.85 2018-04-12 17:19:49.000 102 21240.11 253.92 42965.71 47929.82 2018-04-12 17:19:50.000 102 21240.14 253.94 42965.73 47929.85 2018-04-12 17:19:51.000 102 21240.13 253.84 42965.75 47929.85 2018-04-12 17:19:52.000 102 21240.16 253.78 42965.82 47929.89 2018-04-12 17:19:53.000 102 21240.15 253.76 42965.84 47929.94 2018-04-12 17:19:54.000 102 21240.14 253.81 42965.80 47929.93 2018-04-12 17:19:55.000 102 21240.17 253.80 42965.77 47929.93 2018-04-12 17:19:56.000 102 21240.23 253.84 42965.76 47929.95 2018-04-12 17:19:57.000 102 21240.28 253.78 42965.75 47929.90 2018-04-12 17:19:58.000 102 21240.24 253.90 42965.75 47929.93 2018-04-12 17:19:59.000 102 21240.30 253.93 42965.71 47929.96 2018-04-12 17:20:00.000 102 21240.31 253.93 42965.73 47929.90 2018-04-12 17:20:01.000 102 21240.26 253.92 42965.74 47929.92 2018-04-12 17:20:02.000 102 21240.24 253.96 42965.72 47929.94 2018-04-12 17:20:03.000 102 21240.15 254.09 42965.70 47929.90 2018-04-12 17:20:04.000 102 21240.21 254.14 42965.59 47929.80 2018-04-12 17:20:05.000 102 21240.22 254.15 42965.54 47929.84 2018-04-12 17:20:06.000 102 21240.20 254.14 42965.61 47929.75 2018-04-12 17:20:07.000 102 21240.21 254.15 42965.66 47929.74 2018-04-12 17:20:08.000 102 21240.23 254.16 42965.61 47929.81 2018-04-12 17:20:09.000 102 21240.26 254.20 42965.61 47929.79 2018-04-12 17:20:10.000 102 21240.33 254.19 42965.61 47929.78 2018-04-12 17:20:11.000 102 21240.38 254.27 42965.58 47929.80 2018-04-12 17:20:12.000 102 21240.48 254.39 42965.52 47929.82 2018-04-12 17:20:13.000 102 21240.38 254.47 42965.43 47929.80 2018-04-12 17:20:14.000 102 21240.31 254.50 42965.47 47929.72 2018-04-12 17:20:15.000 102 21240.33 254.57 42965.43 47929.66 2018-04-12 17:20:16.000 102 21240.24 254.69 42965.41 47929.65 2018-04-12 17:20:17.000 102 21240.23 254.75 42965.36 47929.59 2018-04-12 17:20:18.000 102 21240.22 254.81 42965.38 47929.57 2018-04-12 17:20:19.000 102 21240.17 254.78 42965.37 47929.54 2018-04-12 17:20:20.000 102 21240.16 254.83 42965.33 47929.50 2018-04-12 17:20:21.000 102 21240.10 254.90 42965.35 47929.51 2018-04-12 17:20:22.000 102 21240.03 254.77 42965.34 47929.46 2018-04-12 17:20:23.000 102 21239.99 254.78 42965.33 47929.46 2018-04-12 17:20:24.000 102 21239.97 254.82 42965.32 47929.40 2018-04-12 17:20:25.000 102 21239.99 254.81 42965.29 47929.40 2018-04-12 17:20:26.000 102 21239.91 254.85 42965.35 47929.38 2018-04-12 17:20:27.000 102 21239.89 254.85 42965.32 47929.41 2018-04-12 17:20:28.000 102 21239.94 254.83 42965.31 47929.37 2018-04-12 17:20:29.000 102 21239.94 254.77 42965.31 47929.34 2018-04-12 17:20:30.000 102 21239.93 254.74 42965.28 47929.35 2018-04-12 17:20:31.000 102 21239.92 254.75 42965.22 47929.41 2018-04-12 17:20:32.000 102 21239.88 254.77 42965.27 47929.33 2018-04-12 17:20:33.000 102 21239.87 254.71 42965.24 47929.32 2018-04-12 17:20:34.000 102 21239.95 254.71 42965.21 47929.29 2018-04-12 17:20:35.000 102 21239.94 254.73 42965.16 47929.29 2018-04-12 17:20:36.000 102 21239.94 254.69 42965.20 47929.29 2018-04-12 17:20:37.000 102 21239.97 254.63 42965.15 47929.31 2018-04-12 17:20:38.000 102 21240.04 254.61 42965.14 47929.31 2018-04-12 17:20:39.000 102 21240.05 254.63 42965.19 47929.33 2018-04-12 17:20:40.000 102 21240.11 254.62 42965.16 47929.29 2018-04-12 17:20:41.000 102 21240.06 254.65 42965.14 47929.30 2018-04-12 17:20:42.000 102 21240.03 254.67 42965.12 47929.27 2018-04-12 17:20:43.000 102 21240.00 254.67 42965.11 47929.23 2018-04-12 17:20:44.000 102 21240.06 254.71 42965.08 47929.23 2018-04-12 17:20:45.000 102 21240.05 254.72 42965.04 47929.21 2018-04-12 17:20:46.000 102 21240.10 254.69 42965.06 47929.18 2018-04-12 17:20:47.000 102 21240.14 254.69 42965.01 47929.19 2018-04-12 17:20:48.000 102 21240.16 254.73 42965.08 47929.21 2018-04-12 17:20:49.000 102 21240.17 254.78 42965.02 47929.23 2018-04-12 17:20:50.000 102 21240.15 254.84 42964.97 47929.19 2018-04-12 17:20:51.000 102 21240.06 254.92 42964.96 47929.15 2018-04-12 17:20:52.000 102 21239.99 255.07 42964.96 47929.15 2018-04-12 17:20:53.000 102 21239.96 255.20 42964.87 47929.10 2018-04-12 17:20:54.000 102 21239.97 255.23 42964.80 47929.02 2018-04-12 17:20:55.000 102 21239.93 255.11 42964.80 47928.96 2018-04-12 17:20:56.000 102 21239.90 255.03 42964.80 47928.94 2018-04-12 17:20:57.000 102 21239.95 254.98 42964.91 47928.96 2018-04-12 17:20:58.000 102 21239.89 254.84 42964.89 47928.98 2018-04-12 17:20:59.000 102 21239.92 254.77 42964.94 47929.01 2018-04-12 17:21:00.000 102 21239.94 254.66 42964.99 47929.08 2018-04-12 17:21:01.000 102 21239.95 254.60 42965.02 47929.10 2018-04-12 17:21:02.000 102 21240.02 254.52 42965.08 47929.17 2018-04-12 17:21:03.000 102 21240.09 254.51 42965.07 47929.26 2018-04-12 17:21:04.000 102 21240.09 254.44 42965.13 47929.30 2018-04-12 17:21:05.000 102 21240.06 254.45 42965.17 47929.30 2018-04-12 17:21:06.000 102 21240.18 254.41 42965.15 47929.33 2018-04-12 17:21:07.000 102 21240.17 254.43 42965.16 47929.36 2018-04-12 17:21:08.000 102 21240.15 254.31 42965.23 47929.41 2018-04-12 17:21:09.000 102 21240.20 254.26 42965.27 47929.47 2018-04-12 17:21:10.000 102 21240.22 254.25 42965.34 47929.41 2018-04-12 17:21:11.000 102 21240.20 254.28 42965.32 47929.56 2018-04-12 17:21:12.000 102 21240.19 254.35 42965.37 47929.55 2018-04-12 17:21:13.000 102 21240.25 254.31 42965.39 47929.60 2018-04-12 17:21:14.000 102 21240.30 254.32 42965.43 47929.62 2018-04-12 17:21:15.000 102 21240.20 254.25 42965.44 47929.66 2018-04-12 17:21:16.000 102 21240.17 254.24 42965.50 47929.70 2018-04-12 17:21:17.000 102 21240.12 254.29 42965.57 47929.72 2018-04-12 17:21:18.000 102 21240.04 254.33 42965.55 47929.72 2018-04-12 17:21:19.000 102 21240.01 254.36 42965.58 47929.71 2018-04-12 17:21:20.000 102 21239.99 254.50 42965.65 47929.70 2018-04-12 17:21:21.000 102 21239.97 254.60 42965.60 47929.67 2018-04-12 17:21:22.000 102 21239.89 254.69 42965.51 47929.63 2018-04-12 17:21:23.000 102 21239.90 254.67 42965.49 47929.61 2018-04-12 17:21:24.000 102 21239.85 254.67 42965.47 47929.54 2018-04-12 17:21:25.000 102 21239.82 254.64 42965.48 47929.52 2018-04-12 17:21:26.000 102 21239.83 254.66 42965.46 47929.53 2018-04-12 17:21:27.000 102 21239.85 254.64 42965.49 47929.47 2018-04-12 17:21:28.000 102 21239.77 254.64 42965.50 47929.50 2018-04-12 17:21:29.000 102 21239.78 254.67 42965.57 47929.44 2018-04-12 17:21:30.000 102 21239.86 254.71 42965.52 47929.54 2018-04-12 17:21:31.000 102 21239.91 254.71 42965.54 47929.50 2018-04-12 17:21:32.000 102 21239.90 254.76 42965.49 47929.54 2018-04-12 17:21:33.000 102 21239.85 254.84 42965.45 47929.49 2018-04-12 17:21:34.000 102 21239.88 254.87 42965.43 47929.48 2018-04-12 17:21:35.000 102 21239.92 254.90 42965.32 47929.41 2018-04-12 17:21:36.000 102 21239.91 254.97 42965.27 47929.42 2018-04-12 17:21:37.000 102 21239.99 254.99 42965.28 47929.33 2018-04-12 17:21:38.000 102 21240.08 254.90 42965.23 47929.40 2018-04-12 17:21:39.000 102 21240.20 254.77 42965.27 47929.44 2018-04-12 17:21:40.000 102 21240.23 254.75 42965.28 47929.45 2018-04-12 17:21:41.000 102 21240.29 254.78 42965.27 47929.48 2018-04-12 17:21:42.000 102 21240.34 254.73 42965.29 47929.55 2018-04-12 17:21:43.000 102 21240.41 254.77 42965.27 47929.60 2018-04-12 17:21:44.000 102 21240.45 254.81 42965.36 47929.64 2018-04-12 17:21:45.000 102 21240.57 254.83 42965.34 47929.65 2018-04-12 17:21:46.000 102 21240.59 254.86 42965.39 47929.69 2018-04-12 17:21:47.000 102 21240.52 254.84 42965.41 47929.75 2018-04-12 17:21:48.000 102 21240.60 254.80 42965.40 47929.74 2018-04-12 17:21:49.000 102 21240.58 254.86 42965.36 47929.75 2018-04-12 17:21:50.000 102 21240.56 254.89 42965.41 47929.80 2018-04-12 17:21:51.000 102 21240.62 255.04 42965.39 47929.77 2018-04-12 17:21:52.000 102 21240.60 255.08 42965.39 47929.81 2018-04-12 17:21:53.000 102 21240.61 255.11 42965.37 47929.79 2018-04-12 17:21:54.000 102 21240.53 255.09 42965.43 47929.80 2018-04-12 17:21:55.000 102 21240.49 255.18 42965.41 47929.78 2018-04-12 17:21:56.000 102 21240.47 255.21 42965.41 47929.78 2018-04-12 17:21:57.000 102 21240.41 255.24 42965.43 47929.78 2018-04-12 17:21:58.000 102 21240.46 255.31 42965.43 47929.73 2018-04-12 17:21:59.000 102 21240.42 255.28 42965.40 47929.72 2018-04-12 17:22:00.000 102 21240.39 255.26 42965.37 47929.70 2018-04-12 17:22:01.000 102 21240.29 255.22 42965.41 47929.73 2018-04-12 17:22:02.000 102 21240.33 255.25 42965.37 47929.70 2018-04-12 17:22:03.000 102 21240.35 255.27 42965.43 47929.74 2018-04-12 17:22:04.000 102 21240.45 255.20 42965.40 47929.67 2018-04-12 17:22:05.000 102 21240.46 255.16 42965.40 47929.71 2018-04-12 17:22:06.000 102 21240.43 255.12 42965.38 47929.70 2018-04-12 17:22:07.000 102 21240.46 255.10 42965.43 47929.74 2018-04-12 17:22:08.000 102 21240.41 255.01 42965.49 47929.76 2018-04-12 17:22:09.000 102 21240.36 255.05 42965.54 47929.80 2018-04-12 17:22:10.000 102 21240.37 254.98 42965.47 47929.80 2018-04-12 17:22:11.000 102 21240.44 254.94 42965.57 47929.78 2018-04-12 17:22:12.000 102 21240.41 254.91 42965.55 47929.84 2018-04-12 17:22:13.000 102 21240.45 254.88 42965.54 47929.86 2018-04-12 17:22:14.000 102 21240.43 254.81 42965.61 47929.93 2018-04-12 17:22:15.000 102 21240.40 254.80 42965.63 47929.89 2018-04-12 17:22:16.000 102 21240.42 254.76 42965.66 47929.96 2018-04-12 17:22:17.000 102 21240.42 254.81 42965.68 47929.96 2018-04-12 17:22:18.000 102 21240.40 254.82 42965.73 47929.92 2018-04-12 17:22:19.000 102 21240.47 254.79 42965.73 47929.98 2018-04-12 17:22:20.000 102 21240.46 254.81 42965.67 47930.01 2018-04-12 17:22:21.000 102 21240.49 254.83 42965.68 47930.00 2018-04-12 17:22:22.000 102 21240.52 254.88 42965.75 47930.05 2018-04-12 17:22:23.000 102 21240.52 254.81 42965.71 47930.00 2018-04-12 17:22:24.000 102 21240.49 254.81 42965.71 47930.01 2018-04-12 17:22:25.000 102 21240.36 254.90 42965.71 47929.99 2018-04-12 17:22:26.000 102 21240.36 254.95 42965.69 47929.96 2018-04-12 17:22:27.000 102 21240.31 254.94 42965.71 47929.94 2018-04-12 17:22:28.000 102 21240.18 254.94 42965.77 47929.96 2018-04-12 17:22:29.000 102 21240.07 254.93 42965.75 47929.83 2018-04-12 17:22:30.000 102 21239.98 254.88 42965.73 47929.79 2018-04-12 17:22:31.000 102 21239.87 254.90 42965.69 47929.76 2018-04-12 17:22:32.000 102 21239.80 254.97 42965.71 47929.79 2018-04-12 17:22:33.000 102 21239.73 255.03 42965.68 47929.70 2018-04-12 17:22:34.000 102 21239.68 255.09 42965.70 47929.69 2018-04-12 17:22:35.000 102 21239.65 255.03 42965.71 47929.67 2018-04-12 17:22:36.000 102 21239.62 255.00 42965.71 47929.60 2018-04-12 17:22:37.000 102 21239.57 254.99 42965.64 47929.58 2018-04-12 17:22:38.000 102 21239.59 254.98 42965.65 47929.54 2018-04-12 17:22:39.000 102 21239.61 254.97 42965.64 47929.54 2018-04-12 17:22:40.000 102 21239.64 254.87 42965.66 47929.51 2018-04-12 17:22:41.000 102 21239.64 254.85 42965.63 47929.55 2018-04-12 17:22:42.000 102 21239.65 254.85 42965.66 47929.57 2018-04-12 17:22:43.000 102 21239.67 254.80 42965.65 47929.58 2018-04-12 17:22:44.000 102 21239.75 254.82 42965.65 47929.59 2018-04-12 17:22:45.000 102 21239.82 254.81 42965.58 47929.58 2018-04-12 17:22:46.000 102 21239.88 254.78 42965.65 47929.59 2018-04-12 17:22:47.000 102 21240.00 254.80 42965.61 47929.61 2018-04-12 17:22:48.000 102 21239.95 254.76 42965.61 47929.66 2018-04-12 17:22:49.000 102 21239.97 254.70 42965.60 47929.66 2018-04-12 17:22:50.000 102 21240.03 254.66 42965.58 47929.73 2018-04-12 17:22:51.000 102 21240.13 254.65 42965.55 47929.67 2018-04-12 17:22:52.000 102 21240.12 254.69 42965.53 47929.68 2018-04-12 17:22:53.000 102 21240.08 254.77 42965.49 47929.71 2018-04-12 17:22:54.000 102 21240.08 254.89 42965.45 47929.61 2018-04-12 17:22:55.000 102 21240.04 254.97 42965.46 47929.62 2018-04-12 17:22:56.000 102 21240.02 254.98 42965.46 47929.59 2018-04-12 17:22:57.000 102 21240.00 254.87 42965.43 47929.54 2018-04-12 17:22:58.000 102 21240.00 254.88 42965.44 47929.57 2018-04-12 17:22:59.000 102 21240.01 254.98 42965.40 47929.57 2018-04-12 17:23:00.000 102 21239.99 254.98 42965.41 47929.60 2018-04-12 17:23:01.000 102 21240.06 254.96 42965.46 47929.53 2018-04-12 17:23:02.000 102 21240.01 254.94 42965.43 47929.54 2018-04-12 17:23:03.000 102 21239.97 254.91 42965.43 47929.53 2018-04-12 17:23:04.000 102 21239.96 254.94 42965.49 47929.51 2018-04-12 17:23:05.000 102 21239.85 254.93 42965.47 47929.50 2018-04-12 17:23:06.000 102 21239.85 254.88 42965.45 47929.47 2018-04-12 17:23:07.000 102 21239.78 254.80 42965.45 47929.46 2018-04-12 17:23:08.000 102 21239.72 254.90 42965.42 47929.44 2018-04-12 17:23:09.000 102 21239.69 254.81 42965.43 47929.42 2018-04-12 17:23:10.000 102 21239.62 254.88 42965.38 47929.37 2018-04-12 17:23:11.000 102 21239.59 254.87 42965.37 47929.30 2018-04-12 17:23:12.000 102 21239.55 254.83 42965.34 47929.31 2018-04-12 17:23:13.000 102 21239.53 254.75 42965.34 47929.25 2018-04-12 17:23:14.000 102 21239.52 254.78 42965.32 47929.27 2018-04-12 17:23:15.000 102 21239.49 254.82 42965.25 47929.25 2018-04-12 17:23:16.000 102 21239.52 254.81 42965.30 47929.27 2018-04-12 17:23:17.000 102 21239.64 254.75 42965.29 47929.20 2018-04-12 17:23:18.000 102 21239.66 254.65 42965.27 47929.22 2018-04-12 17:23:19.000 102 21239.73 254.64 42965.26 47929.29 2018-04-12 17:23:20.000 102 21239.79 254.63 42965.29 47929.33 2018-04-12 17:23:21.000 102 21239.90 254.68 42965.26 47929.39 2018-04-12 17:23:22.000 102 21239.91 254.64 42965.30 47929.48 2018-04-12 17:23:23.000 102 21239.96 254.64 42965.37 47929.43 2018-04-12 17:23:24.000 102 21239.93 254.65 42965.36 47929.45 2018-04-12 17:23:25.000 102 21239.97 254.67 42965.29 47929.47 2018-04-12 17:23:26.000 102 21240.04 254.82 42965.25 47929.43 2018-04-12 17:23:27.000 102 21240.03 254.86 42965.22 47929.41 2018-04-12 17:23:28.000 102 21240.04 254.83 42965.16 47929.40 2018-04-12 17:23:29.000 102 21240.03 254.93 42965.12 47929.34 2018-04-12 17:23:30.000 102 21239.94 254.97 42965.08 47929.30 2018-04-12 17:23:31.000 102 21239.89 255.03 42965.02 47929.24 2018-04-12 17:23:32.000 102 21239.90 255.06 42964.96 47929.18 2018-04-12 17:23:33.000 102 21239.93 255.03 42964.98 47929.13 2018-04-12 17:23:34.000 102 21239.95 254.96 42965.02 47929.15 2018-04-12 17:23:35.000 102 21239.96 255.01 42965.00 47929.21 2018-04-12 17:23:36.000 102 21239.99 254.98 42965.02 47929.21 2018-04-12 17:23:37.000 102 21239.89 254.96 42964.99 47929.21 2018-04-12 17:23:38.000 102 21239.91 254.98 42965.01 47929.24 2018-04-12 17:23:39.000 102 21239.95 255.03 42965.02 47929.18 2018-04-12 17:23:40.000 102 21239.93 255.12 42964.96 47929.19 2018-04-12 17:23:41.000 102 21239.88 255.06 42965.01 47929.15 2018-04-12 17:23:42.000 102 21239.84 255.09 42965.02 47929.16 2018-04-12 17:23:43.000 102 21239.85 255.16 42964.89 47929.07 2018-04-12 17:23:44.000 102 21239.77 255.19 42964.91 47929.07 2018-04-12 17:23:45.000 102 21239.68 255.25 42964.95 47929.03 2018-04-12 17:23:46.000 102 21239.57 255.26 42964.91 47928.94 2018-04-12 17:23:47.000 102 21239.52 255.29 42964.85 47928.89 2018-04-12 17:23:48.000 102 21239.56 255.23 42964.80 47928.85 2018-04-12 17:23:49.000 102 21239.57 255.13 42964.86 47928.86 2018-04-12 17:23:50.000 102 21239.51 255.08 42964.87 47928.92 2018-04-12 17:23:51.000 102 21239.50 254.99 42964.89 47928.89 2018-04-12 17:23:52.000 102 21239.39 255.00 42965.02 47928.94 2018-04-12 17:23:53.000 102 21239.41 254.97 42965.04 47928.95 2018-04-12 17:23:54.000 102 21239.41 254.96 42965.02 47929.00 2018-04-12 17:23:55.000 102 21239.36 254.88 42965.04 47928.88 2018-04-12 17:23:56.000 102 21239.37 254.93 42965.02 47928.95 2018-04-12 17:23:57.000 102 21239.40 254.93 42965.02 47928.98 2018-04-12 17:23:58.000 102 21239.48 255.02 42965.04 47928.96 2018-04-12 17:23:59.000 102 21239.50 254.98 42965.00 47928.98 2018-04-12 17:24:00.000 102 21239.54 254.95 42965.02 47928.95 2018-04-12 17:24:01.000 102 21239.44 254.99 42965.00 47928.99 2018-04-12 17:24:02.000 102 21239.41 255.04 42965.00 47929.01 2018-04-12 17:24:03.000 102 21239.49 255.01 42965.05 47929.01 2018-04-12 17:24:04.000 102 21239.51 255.07 42965.09 47929.01 2018-04-12 17:24:05.000 102 21239.51 255.12 42965.00 47929.00 2018-04-12 17:24:06.000 102 21239.54 255.10 42964.89 47928.99 2018-04-12 17:24:07.000 102 21239.53 255.09 42964.96 47928.95 2018-04-12 17:24:08.000 102 21239.54 255.02 42965.03 47928.96 2018-04-12 17:24:09.000 102 21239.53 254.90 42964.99 47928.95 2018-04-12 17:24:10.000 102 21239.51 254.82 42965.05 47928.97 2018-04-12 17:24:11.000 102 21239.49 254.74 42965.11 47929.02 2018-04-12 17:24:12.000 102 21239.50 254.70 42965.16 47929.06 2018-04-12 17:24:13.000 102 21239.43 254.75 42965.18 47929.06 2018-04-12 17:24:14.000 102 21239.40 254.81 42965.12 47928.97 2018-04-12 17:24:15.000 102 21239.43 254.91 42965.08 47929.07 2018-04-12 17:24:16.000 102 21239.45 254.92 42965.04 47928.98 2018-04-12 17:24:17.000 102 21239.41 254.87 42964.98 47928.99 2018-04-12 17:24:18.000 102 21239.37 254.87 42964.97 47928.91 2018-04-12 17:24:19.000 102 21239.35 254.90 42964.93 47928.92 2018-04-12 17:24:20.000 102 21239.37 254.83 42964.91 47928.92 2018-04-12 17:24:21.000 102 21239.35 254.88 42964.86 47928.90 2018-04-12 17:24:22.000 102 21239.33 254.83 42964.87 47928.85 2018-04-12 17:24:23.000 102 21239.39 254.78 42964.92 47928.85 2018-04-12 17:24:24.000 102 21239.35 254.83 42965.00 47928.85 2018-04-12 17:24:25.000 102 21239.33 254.89 42964.96 47928.88 2018-04-12 17:24:26.000 102 21239.39 254.87 42964.95 47928.81 2018-04-12 17:24:27.000 102 21239.35 254.92 42964.95 47928.85 2018-04-12 17:24:28.000 102 21239.36 254.92 42964.92 47928.84 2018-04-12 17:24:29.000 102 21239.40 254.95 42964.87 47928.80 2018-04-12 17:24:30.000 102 21239.40 255.01 42964.79 47928.83 2018-04-12 17:24:31.000 102 21239.38 254.97 42964.75 47928.76 2018-04-12 17:24:32.000 102 21239.37 254.89 42964.81 47928.77 2018-04-12 17:24:33.000 102 21239.38 254.85 42964.81 47928.76 2018-04-12 17:24:34.000 102 21239.42 254.86 42964.85 47928.77 2018-04-12 17:24:35.000 102 21239.43 254.83 42964.88 47928.83 2018-04-12 17:24:36.000 102 21239.40 254.75 42964.95 47928.80 2018-04-12 17:24:37.000 102 21239.42 254.75 42964.94 47928.85 2018-04-12 17:24:38.000 102 21239.43 254.75 42964.96 47928.91 2018-04-12 17:24:39.000 102 21239.50 254.72 42965.00 47928.88 2018-04-12 17:24:40.000 102 21239.56 254.67 42965.00 47928.96 2018-04-12 17:24:41.000 102 21239.55 254.63 42964.97 47929.06 2018-04-12 17:24:42.000 102 21239.59 254.56 42965.00 47928.99 2018-04-12 17:24:43.000 102 21239.70 254.58 42965.00 47929.04 2018-04-12 17:24:44.000 102 21239.85 254.66 42965.04 47929.07 2018-04-12 17:24:45.000 102 21239.75 254.64 42965.10 47929.09 2018-04-12 17:24:46.000 102 21239.75 254.56 42965.12 47929.04 2018-04-12 17:24:47.000 102 21239.77 254.44 42965.15 47929.15 2018-04-12 17:24:48.000 102 21239.77 254.43 42965.09 47929.15 2018-04-12 17:24:49.000 102 21239.83 254.51 42965.12 47929.23 2018-04-12 17:24:50.000 102 21239.89 254.56 42965.16 47929.23 2018-04-12 17:24:51.000 102 21239.87 254.57 42965.19 47929.26 2018-04-12 17:24:52.000 102 21239.86 254.61 42965.25 47929.29 2018-04-12 17:24:53.000 102 21239.86 254.62 42965.21 47929.25 2018-04-12 17:24:54.000 102 21239.91 254.61 42965.20 47929.26 2018-04-12 17:24:55.000 102 21239.96 254.60 42965.22 47929.30 2018-04-12 17:24:56.000 102 21239.95 254.70 42965.18 47929.30 2018-04-12 17:24:57.000 102 21240.00 254.75 42965.18 47929.29 2018-04-12 17:24:58.000 102 21240.05 254.81 42965.19 47929.36 2018-04-12 17:24:59.000 102 21240.09 254.81 42965.26 47929.35 2018-04-12 17:25:00.000 102 21240.01 254.90 42965.29 47929.39 2018-04-12 17:25:01.000 102 21240.00 254.96 42965.27 47929.33 2018-04-12 17:25:02.000 102 21239.90 254.94 42965.27 47929.38 2018-04-12 17:25:03.000 102 21239.90 255.02 42965.25 47929.28 2018-04-12 17:25:04.000 102 21239.91 255.02 42965.27 47929.29 2018-04-12 17:25:05.000 102 21239.87 255.09 42965.22 47929.29 2018-04-12 17:25:06.000 102 21239.87 255.01 42965.24 47929.27 2018-04-12 17:25:07.000 102 21239.77 255.04 42965.17 47929.21 2018-04-12 17:25:08.000 102 21239.70 255.03 42965.18 47929.21 2018-04-12 17:25:09.000 102 21239.66 254.98 42965.16 47929.20 2018-04-12 17:25:10.000 102 21239.57 255.00 42965.19 47929.13 2018-04-12 17:25:11.000 102 21239.50 255.09 42965.23 47929.18 2018-04-12 17:25:12.000 102 21239.53 255.08 42965.20 47929.13 2018-04-12 17:25:13.000 102 21239.46 255.03 42965.21 47929.06 2018-04-12 17:25:14.000 102 21239.37 255.02 42965.23 47929.08 2018-04-12 17:25:15.000 102 21239.33 254.94 42965.18 47929.00 2018-04-12 17:25:16.000 102 21239.38 254.93 42965.09 47929.02 2018-04-12 17:25:17.000 102 21239.48 254.99 42965.08 47929.05 2018-04-12 17:25:18.000 102 21239.47 254.92 42965.05 47928.94 2018-04-12 17:25:19.000 102 21239.42 254.89 42965.10 47929.01 2018-04-12 17:25:20.000 102 21239.51 254.82 42965.14 47929.00 2018-04-12 17:25:21.000 102 21239.52 254.82 42965.08 47928.99 2018-04-12 17:25:22.000 102 21239.61 254.79 42965.03 47929.03 2018-04-12 17:25:23.000 102 21239.73 254.83 42965.08 47929.04 2018-04-12 17:25:24.000 102 21239.77 254.86 42965.12 47929.09 2018-04-12 17:25:25.000 102 21239.86 254.85 42965.12 47929.13 2018-04-12 17:25:26.000 102 21239.92 254.73 42965.07 47929.21 2018-04-12 17:25:27.000 102 21240.00 254.62 42965.07 47929.24 2018-04-12 17:25:28.000 102 21240.12 254.57 42965.20 47929.35 2018-04-12 17:25:29.000 102 21240.23 254.56 42965.23 47929.38 2018-04-12 17:25:30.000 102 21240.28 254.54 42965.23 47929.46 2018-04-12 17:25:31.000 102 21240.33 254.51 42965.27 47929.50 2018-04-12 17:25:32.000 102 21240.30 254.55 42965.31 47929.56 2018-04-12 17:25:33.000 102 21240.32 254.55 42965.32 47929.56 2018-04-12 17:25:34.000 102 21240.31 254.60 42965.33 47929.59 2018-04-12 17:25:35.000 102 21240.25 254.65 42965.32 47929.56 2018-04-12 17:25:36.000 102 21240.15 254.75 42965.32 47929.55 2018-04-12 17:25:37.000 102 21240.16 254.84 42965.24 47929.58 2018-04-12 17:25:38.000 102 21240.08 254.92 42965.25 47929.52 2018-04-12 17:25:39.000 102 21240.08 254.96 42965.25 47929.53 2018-04-12 17:25:40.000 102 21240.05 254.92 42965.25 47929.44 2018-04-12 17:25:41.000 102 21240.02 254.98 42965.26 47929.43 2018-04-12 17:25:42.000 102 21239.96 254.98 42965.30 47929.41 2018-04-12 17:25:43.000 102 21239.88 254.98 42965.33 47929.34 2018-04-12 17:25:44.000 102 21239.83 254.97 42965.32 47929.38 2018-04-12 17:25:45.000 102 21239.69 255.00 42965.29 47929.29 2018-04-12 17:25:46.000 102 21239.65 254.97 42965.22 47929.30 2018-04-12 17:25:47.000 102 21239.64 254.95 42965.19 47929.24 2018-04-12 17:25:48.000 102 21239.62 254.94 42965.26 47929.23 2018-04-12 17:25:49.000 102 21239.62 254.88 42965.27 47929.27 2018-04-12 17:25:50.000 102 21239.68 254.85 42965.28 47929.24 2018-04-12 17:25:51.000 102 21239.71 254.80 42965.27 47929.29 2018-04-12 17:25:52.000 102 21239.68 254.79 42965.27 47929.26 2018-04-12 17:25:53.000 102 21239.79 254.70 42965.27 47929.34 2018-04-12 17:25:54.000 102 21239.85 254.65 42965.32 47929.36 2018-04-12 17:25:55.000 102 21239.84 254.64 42965.37 47929.40 2018-04-12 17:25:56.000 102 21239.86 254.65 42965.38 47929.44 2018-04-12 17:25:57.000 102 21239.90 254.58 42965.43 47929.47 2018-04-12 17:25:58.000 102 21240.00 254.52 42965.44 47929.47 2018-04-12 17:25:59.000 102 21240.05 254.56 42965.45 47929.56 2018-04-12 17:26:00.000 102 21240.05 254.57 42965.46 47929.55 2018-04-12 17:26:01.000 102 21240.08 254.55 42965.49 47929.60 2018-04-12 17:26:02.000 102 21240.09 254.54 42965.46 47929.66 2018-04-12 17:26:03.000 102 21240.09 254.58 42965.49 47929.62 2018-04-12 17:26:04.000 102 21240.09 254.57 42965.47 47929.69 2018-04-12 17:26:05.000 102 21240.18 254.59 42965.50 47929.66 2018-04-12 17:26:06.000 102 21240.24 254.60 42965.46 47929.71 2018-04-12 17:26:07.000 102 21240.22 254.57 42965.53 47929.68 2018-04-12 17:26:08.000 102 21240.29 254.54 42965.55 47929.72 2018-04-12 17:26:09.000 102 21240.27 254.56 42965.48 47929.74 2018-04-12 17:26:10.000 102 21240.31 254.60 42965.53 47929.80 2018-04-12 17:26:11.000 102 21240.31 254.65 42965.56 47929.78 2018-04-12 17:26:12.000 102 21240.28 254.67 42965.55 47929.71 2018-04-12 17:26:13.000 102 21240.17 254.71 42965.55 47929.80 2018-04-12 17:26:14.000 102 21240.13 254.76 42965.61 47929.79 2018-04-12 17:26:15.000 102 21240.10 254.78 42965.63 47929.77 2018-04-12 17:26:16.000 102 21240.10 254.73 42965.60 47929.75 2018-04-12 17:26:17.000 102 21240.04 254.75 42965.65 47929.80 2018-04-12 17:26:18.000 102 21239.99 254.78 42965.69 47929.75 2018-04-12 17:26:19.000 102 21239.99 254.80 42965.67 47929.74 2018-04-12 17:26:20.000 102 21240.00 254.88 42965.70 47929.74 2018-04-12 17:26:21.000 102 21239.94 254.89 42965.68 47929.77 2018-04-12 17:26:22.000 102 21239.92 254.86 42965.71 47929.73 2018-04-12 17:26:23.000 102 21239.91 254.80 42965.66 47929.78 2018-04-12 17:26:24.000 102 21239.88 254.81 42965.71 47929.76 2018-04-12 17:26:25.000 102 21239.87 254.76 42965.75 47929.78 2018-04-12 17:26:26.000 102 21239.83 254.73 42965.73 47929.81 2018-04-12 17:26:27.000 102 21239.77 254.72 42965.78 47929.73 2018-04-12 17:26:28.000 102 21239.74 254.70 42965.78 47929.75 2018-04-12 17:26:29.000 102 21239.74 254.66 42965.78 47929.74 2018-04-12 17:26:30.000 102 21239.72 254.64 42965.72 47929.81 2018-04-12 17:26:31.000 102 21239.76 254.61 42965.77 47929.77 2018-04-12 17:26:32.000 102 21239.80 254.63 42965.85 47929.80 2018-04-12 17:26:33.000 102 21239.75 254.59 42965.82 47929.82 2018-04-12 17:26:34.000 102 21239.81 254.56 42965.89 47929.77 2018-04-12 17:26:35.000 102 21239.84 254.60 42965.85 47929.86 2018-04-12 17:26:36.000 102 21239.86 254.62 42965.80 47929.84 2018-04-12 17:26:37.000 102 21239.88 254.64 42965.84 47929.80 2018-04-12 17:26:38.000 102 21239.90 254.66 42965.76 47929.81 2018-04-12 17:26:39.000 102 21239.89 254.63 42965.70 47929.80 2018-04-12 17:26:40.000 102 21239.96 254.64 42965.75 47929.81 2018-04-12 17:26:41.000 102 21240.03 254.62 42965.67 47929.76 2018-04-12 17:26:42.000 102 21240.09 254.65 42965.64 47929.80 2018-04-12 17:26:43.000 102 21240.20 254.68 42965.56 47929.82 2018-04-12 17:26:44.000 102 21240.16 254.73 42965.55 47929.83 2018-04-12 17:26:45.000 102 21240.19 254.70 42965.60 47929.80 2018-04-12 17:26:46.000 102 21240.25 254.67 42965.65 47929.82 2018-04-12 17:26:47.000 102 21240.25 254.70 42965.60 47929.83 2018-04-12 17:26:48.000 102 21240.15 254.88 42965.63 47929.82 2018-04-12 17:26:49.000 102 21240.06 254.91 42965.59 47929.70 2018-04-12 17:26:50.000 102 21239.99 254.90 42965.52 47929.67 2018-04-12 17:26:51.000 102 21239.92 254.85 42965.51 47929.65 2018-04-12 17:26:52.000 102 21239.85 254.89 42965.57 47929.61 2018-04-12 17:26:53.000 102 21239.78 254.88 42965.53 47929.58 2018-04-12 17:26:54.000 102 21239.68 254.93 42965.50 47929.51 2018-04-12 17:26:55.000 102 21239.59 254.98 42965.50 47929.51 2018-04-12 17:26:56.000 102 21239.56 255.00 42965.50 47929.45 2018-04-12 17:26:57.000 102 21239.52 254.95 42965.46 47929.43 2018-04-12 17:26:58.000 102 21239.44 254.99 42965.54 47929.40 2018-04-12 17:26:59.000 102 21239.46 254.99 42965.53 47929.37 2018-04-12 17:27:00.000 102 21239.45 254.96 42965.48 47929.33 2018-04-12 17:27:01.000 102 21239.46 254.94 42965.47 47929.37 2018-04-12 17:27:02.000 102 21239.45 254.94 42965.49 47929.37 2018-04-12 17:27:03.000 102 21239.51 254.94 42965.49 47929.33 2018-04-12 17:27:04.000 102 21239.50 254.89 42965.45 47929.33 2018-04-12 17:27:05.000 102 21239.48 254.91 42965.42 47929.35 2018-04-12 17:27:06.000 102 21239.48 254.91 42965.41 47929.31 2018-04-12 17:27:07.000 102 21239.55 254.90 42965.44 47929.30 2018-04-12 17:27:08.000 102 21239.58 254.85 42965.45 47929.29 2018-04-12 17:27:09.000 102 21239.56 254.89 42965.43 47929.30 2018-04-12 17:27:10.000 102 21239.63 254.88 42965.48 47929.32 2018-04-12 17:27:11.000 102 21239.63 254.80 42965.44 47929.33 2018-04-12 17:27:12.000 102 21239.64 254.81 42965.40 47929.37 2018-04-12 17:27:13.000 102 21239.66 254.83 42965.43 47929.33 2018-04-12 17:27:14.000 102 21239.69 254.86 42965.37 47929.35 2018-04-12 17:27:15.000 102 21239.70 254.81 42965.37 47929.34 2018-04-12 17:27:16.000 102 21239.75 254.79 42965.41 47929.39 2018-04-12 17:27:17.000 102 21239.82 254.85 42965.46 47929.41 2018-04-12 17:27:18.000 102 21239.80 254.91 42965.42 47929.45 2018-04-12 17:27:19.000 102 21239.83 254.95 42965.38 47929.44 2018-04-12 17:27:20.000 102 21239.80 254.89 42965.34 47929.43 2018-04-12 17:27:21.000 102 21239.74 254.93 42965.41 47929.37 2018-04-12 17:27:22.000 102 21239.68 254.94 42965.38 47929.38 2018-04-12 17:27:23.000 102 21239.67 255.02 42965.40 47929.38 2018-04-12 17:27:24.000 102 21239.63 255.05 42965.41 47929.26 2018-04-12 17:27:25.000 102 21239.60 255.07 42965.37 47929.36 2018-04-12 17:27:26.000 102 21239.54 255.08 42965.36 47929.30 2018-04-12 17:27:27.000 102 21239.48 255.09 42965.36 47929.23 2018-04-12 17:27:28.000 102 21239.41 255.10 42965.38 47929.17 2018-04-12 17:27:29.000 102 21239.29 255.17 42965.29 47929.13 2018-04-12 17:27:30.000 102 21239.23 255.25 42965.27 47929.05 2018-04-12 17:27:31.000 102 21239.17 255.30 42965.22 47928.99 2018-04-12 17:27:32.000 102 21239.08 255.42 42965.12 47928.91 2018-04-12 17:27:33.000 102 21239.02 255.39 42965.12 47928.89 2018-04-12 17:27:34.000 102 21239.09 255.35 42965.08 47928.85 2018-04-12 17:27:35.000 102 21239.15 255.30 42965.09 47928.84 2018-04-12 17:27:36.000 102 21239.16 255.22 42965.06 47928.83 2018-04-12 17:27:37.000 102 21239.23 255.17 42965.09 47928.78 2018-04-12 17:27:38.000 102 21239.31 255.18 42965.08 47928.84 2018-04-12 17:27:39.000 102 21239.37 255.13 42965.02 47928.90 2018-04-12 17:27:40.000 102 21239.39 255.17 42965.04 47928.88 2018-04-12 17:27:41.000 102 21239.49 255.16 42965.07 47928.94 2018-04-12 17:27:42.000 102 21239.56 255.20 42965.05 47928.92 2018-04-12 17:27:43.000 102 21239.65 255.15 42965.11 47929.03 2018-04-12 17:27:44.000 102 21239.66 255.07 42965.12 47929.05 2018-04-12 17:27:45.000 102 21239.67 255.03 42965.13 47929.06 2018-04-12 17:27:46.000 102 21239.71 254.99 42965.16 47929.16 2018-04-12 17:27:47.000 102 21239.74 254.98 42965.20 47929.17 2018-04-12 17:27:48.000 102 21239.77 254.92 42965.27 47929.19 2018-04-12 17:27:49.000 102 21239.83 254.94 42965.25 47929.26 2018-04-12 17:27:50.000 102 21239.85 255.02 42965.27 47929.31 2018-04-12 17:27:51.000 102 21239.87 255.05 42965.31 47929.35 2018-04-12 17:27:52.000 102 21239.87 255.06 42965.34 47929.35 2018-04-12 17:27:53.000 102 21239.87 255.00 42965.37 47929.37 2018-04-12 17:27:54.000 102 21239.87 254.96 42965.43 47929.42 2018-04-12 17:27:55.000 102 21239.78 255.01 42965.37 47929.38 2018-04-12 17:27:56.000 102 21239.78 255.08 42965.38 47929.39 2018-04-12 17:27:57.000 102 21239.79 255.08 42965.40 47929.38 2018-04-12 17:27:58.000 102 21239.72 255.13 42965.41 47929.37 2018-04-12 17:27:59.000 102 21239.66 255.14 42965.43 47929.38 2018-04-12 17:28:00.000 102 21239.66 255.20 42965.43 47929.33 2018-04-12 17:28:01.000 102 21239.60 255.21 42965.44 47929.32 2018-04-12 17:28:02.000 102 21239.56 255.15 42965.43 47929.33 2018-04-12 17:28:03.000 102 21239.60 255.12 42965.45 47929.30 2018-04-12 17:28:04.000 102 21239.54 255.09 42965.45 47929.32 2018-04-12 17:28:05.000 102 21239.47 255.05 42965.46 47929.31 2018-04-12 17:28:06.000 102 21239.50 255.10 42965.48 47929.33 2018-04-12 17:28:07.000 102 21239.56 255.17 42965.43 47929.33 2018-04-12 17:28:08.000 102 21239.63 255.20 42965.46 47929.29 2018-04-12 17:28:09.000 102 21239.55 255.21 42965.40 47929.33 2018-04-12 17:28:10.000 102 21239.51 255.24 42965.32 47929.28 2018-04-12 17:28:11.000 102 21239.45 255.25 42965.33 47929.23 2018-04-12 17:28:12.000 102 21239.49 255.27 42965.37 47929.18 2018-04-12 17:28:13.000 102 21239.50 255.18 42965.37 47929.20 2018-04-12 17:28:14.000 102 21239.48 255.23 42965.36 47929.22 2018-04-12 17:28:15.000 102 21239.50 255.35 42965.35 47929.19 2018-04-12 17:28:16.000 102 21239.44 255.31 42965.31 47929.18 2018-04-12 17:28:17.000 102 21239.46 255.34 42965.30 47929.19 2018-04-12 17:28:18.000 102 21239.52 255.38 42965.29 47929.18 2018-04-12 17:28:19.000 102 21239.54 255.37 42965.25 47929.17 2018-04-12 17:28:20.000 102 21239.59 255.27 42965.24 47929.17 2018-04-12 17:28:21.000 102 21239.53 255.31 42965.22 47929.13 2018-04-12 17:28:22.000 102 21239.53 255.30 42965.27 47929.15 2018-04-12 17:28:23.000 102 21239.52 255.32 42965.31 47929.17 2018-04-12 17:28:24.000 102 21239.55 255.34 42965.26 47929.15 2018-04-12 17:28:25.000 102 21239.54 255.33 42965.25 47929.14 2018-04-12 17:28:26.000 102 21239.57 255.29 42965.22 47929.14 2018-04-12 17:28:27.000 102 21239.55 255.21 42965.27 47929.16 2018-04-12 17:28:28.000 102 21239.61 255.23 42965.31 47929.19 2018-04-12 17:28:29.000 102 21239.57 255.22 42965.29 47929.23 2018-04-12 17:28:30.000 102 21239.51 255.19 42965.38 47929.22 2018-04-12 17:28:31.000 102 21239.53 255.18 42965.37 47929.21 2018-04-12 17:28:32.000 102 21239.49 255.16 42965.34 47929.24 2018-04-12 17:28:33.000 102 21239.50 255.17 42965.37 47929.29 2018-04-12 17:28:34.000 102 21239.53 255.15 42965.39 47929.26 2018-04-12 17:28:35.000 102 21239.51 255.19 42965.41 47929.26 2018-04-12 17:28:36.000 102 21239.58 255.16 42965.46 47929.29 2018-04-12 17:28:37.000 102 21239.58 255.20 42965.46 47929.23 2018-04-12 17:28:38.000 102 21239.58 255.25 42965.42 47929.27 2018-04-12 17:28:39.000 102 21239.58 255.25 42965.41 47929.27 2018-04-12 17:28:40.000 102 21239.60 255.20 42965.39 47929.26 2018-04-12 17:28:41.000 102 21239.64 255.10 42965.43 47929.31 2018-04-12 17:28:42.000 102 21239.65 255.03 42965.47 47929.37 2018-04-12 17:28:43.000 102 21239.67 254.99 42965.47 47929.36 2018-04-12 17:28:44.000 102 21239.64 254.99 42965.55 47929.43 2018-04-12 17:28:45.000 102 21239.67 254.95 42965.49 47929.42 2018-04-12 17:28:46.000 102 21239.64 255.01 42965.48 47929.45 2018-04-12 17:28:47.000 102 21239.65 255.10 42965.50 47929.45 2018-04-12 17:28:48.000 102 21239.65 255.09 42965.50 47929.39 2018-04-12 17:28:49.000 102 21239.65 255.11 42965.49 47929.40 2018-04-12 17:28:50.000 102 21239.67 255.07 42965.47 47929.40 2018-04-12 17:28:51.000 102 21239.74 255.07 42965.52 47929.36 2018-04-12 17:28:52.000 102 21239.74 255.05 42965.47 47929.42 2018-04-12 17:28:53.000 102 21239.69 255.01 42965.49 47929.43 2018-04-12 17:28:54.000 102 21239.71 254.95 42965.55 47929.46 2018-04-12 17:28:55.000 102 21239.72 254.92 42965.58 47929.47 2018-04-12 17:28:56.000 102 21239.72 254.90 42965.60 47929.52 2018-04-12 17:28:57.000 102 21239.80 254.84 42965.63 47929.53 2018-04-12 17:28:58.000 102 21239.78 254.86 42965.71 47929.60 2018-04-12 17:28:59.000 102 21239.83 254.82 42965.73 47929.63 2018-04-12 17:29:00.000 102 21239.82 254.80 42965.76 47929.65 2018-04-12 17:29:01.000 102 21239.94 254.75 42965.79 47929.73 2018-04-12 17:29:02.000 102 21239.90 254.75 42965.75 47929.78 2018-04-12 17:29:03.000 102 21239.89 254.76 42965.80 47929.76 2018-04-12 17:29:04.000 102 21239.93 254.80 42965.86 47929.83 2018-04-12 17:29:05.000 102 21239.95 254.87 42965.92 47929.86 2018-04-12 17:29:06.000 102 21239.96 254.81 42965.91 47929.84 2018-04-12 17:29:07.000 102 21239.98 254.71 42965.92 47929.88 2018-04-12 17:29:08.000 102 21239.99 254.80 42965.96 47929.91 2018-04-12 17:29:09.000 102 21240.02 254.87 42965.95 47929.93 2018-04-12 17:29:10.000 102 21240.02 254.89 42965.97 47929.91 2018-04-12 17:29:11.000 102 21240.03 254.82 42965.95 47929.89 2018-04-12 17:29:12.000 102 21240.03 254.89 42965.93 47929.95 2018-04-12 17:29:13.000 102 21239.97 254.93 42965.87 47929.91 2018-04-12 17:29:14.000 102 21239.95 254.94 42965.89 47929.89 2018-04-12 17:29:15.000 102 21239.91 254.88 42965.84 47929.91 2018-04-12 17:29:16.000 102 21239.94 254.89 42965.88 47929.89 2018-04-12 17:29:17.000 102 21239.96 254.88 42965.88 47929.87 2018-04-12 17:29:18.000 102 21239.92 254.83 42965.87 47929.85 2018-04-12 17:29:19.000 102 21239.97 254.91 42965.84 47929.87 2018-04-12 17:29:20.000 102 21239.90 254.96 42965.88 47929.86 2018-04-12 17:29:21.000 102 21239.92 254.92 42965.87 47929.81 2018-04-12 17:29:22.000 102 21239.92 254.95 42965.86 47929.91 2018-04-12 17:29:23.000 102 21239.95 254.94 42965.89 47929.84 2018-04-12 17:29:24.000 102 21239.93 254.84 42965.88 47929.89 2018-04-12 17:29:25.000 102 21239.94 254.87 42965.88 47929.92 2018-04-12 17:29:26.000 102 21239.97 254.84 42965.92 47929.91 2018-04-12 17:29:27.000 102 21239.97 254.75 42965.90 47929.90 2018-04-12 17:29:28.000 102 21240.02 254.80 42965.95 47929.95 2018-04-12 17:29:29.000 102 21240.03 254.85 42965.94 47929.95 2018-04-12 17:29:30.000 102 21239.99 254.83 42965.95 47929.93 2018-04-12 17:29:31.000 102 21240.00 254.74 42965.98 47930.00 2018-04-12 17:29:32.000 102 21239.93 254.78 42965.96 47929.96 2018-04-12 17:29:33.000 102 21239.93 254.75 42965.96 47930.01 2018-04-12 17:29:34.000 102 21239.88 254.72 42965.93 47929.93 2018-04-12 17:29:35.000 102 21239.89 254.78 42965.97 47929.93 2018-04-12 17:29:36.000 102 21239.89 254.85 42965.96 47929.91 2018-04-12 17:29:37.000 102 21239.91 254.82 42965.92 47929.91 2018-04-12 17:29:38.000 102 21239.92 254.84 42965.89 47929.89 2018-04-12 17:29:39.000 102 21239.88 254.80 42965.88 47929.84 2018-04-12 17:29:40.000 102 21239.85 254.76 42965.90 47929.90 2018-04-12 17:29:41.000 102 21239.90 254.79 42965.92 47929.93 2018-04-12 17:29:42.000 102 21239.85 254.72 42965.94 47929.93 2018-04-12 17:29:43.000 102 21239.83 254.75 42966.01 47929.92 2018-04-12 17:29:44.000 102 21239.82 254.74 42966.02 47929.88 2018-04-12 17:29:45.000 102 21239.80 254.70 42965.98 47929.93 2018-04-12 17:29:46.000 102 21239.73 254.66 42965.94 47929.92 2018-04-12 17:29:47.000 102 21239.71 254.70 42965.98 47929.89 2018-04-12 17:29:48.000 102 21239.67 254.62 42965.96 47929.83 2018-04-12 17:29:49.000 102 21239.56 254.54 42965.98 47929.82 2018-04-12 17:29:50.000 102 21239.47 254.59 42965.96 47929.78 2018-04-12 17:29:51.000 102 21239.45 254.57 42965.88 47929.76 2018-04-12 17:29:52.000 102 21239.50 254.65 42965.90 47929.73 2018-04-12 17:29:53.000 102 21239.39 254.62 42965.87 47929.68 2018-04-12 17:29:54.000 102 21239.34 254.66 42965.84 47929.66 2018-04-12 17:29:55.000 102 21239.36 254.73 42965.86 47929.59 2018-04-12 17:29:56.000 102 21239.28 254.78 42965.80 47929.56 2018-04-12 17:29:57.000 102 21239.27 254.80 42965.76 47929.53 2018-04-12 17:29:58.000 102 21239.27 254.86 42965.78 47929.50 2018-04-12 17:29:59.000 102 21239.28 254.86 42965.73 47929.45 2018-04-12 17:30:00.000 102 21239.25 254.87 42965.63 47929.41 2018-04-12 17:30:01.000 102 21239.21 254.88 42965.64 47929.39 2018-04-12 17:30:02.000 102 21239.21 254.91 42965.63 47929.39 2018-04-12 17:30:03.000 102 21239.20 254.86 42965.60 47929.36 2018-04-12 17:30:04.000 102 21239.07 254.87 42965.60 47929.33 2018-04-12 17:30:05.000 102 21239.11 254.85 42965.61 47929.26 2018-04-12 17:30:06.000 102 21239.06 254.87 42965.59 47929.23 2018-04-12 17:30:07.000 102 21239.07 254.93 42965.47 47929.21 2018-04-12 17:30:08.000 102 21239.05 254.97 42965.48 47929.11 2018-04-12 17:30:09.000 102 21239.01 254.99 42965.43 47929.10 2018-04-12 17:30:10.000 102 21239.00 254.99 42965.38 47929.07 2018-04-12 17:30:11.000 102 21238.97 254.93 42965.34 47929.02 2018-04-12 17:30:12.000 102 21238.92 254.84 42965.35 47929.03 2018-04-12 17:30:13.000 102 21238.93 254.84 42965.32 47928.97 2018-04-12 17:30:14.000 102 21238.96 254.89 42965.39 47928.95 2018-04-12 17:30:15.000 102 21238.97 254.91 42965.36 47928.96 2018-04-12 17:30:16.000 102 21239.00 254.88 42965.34 47928.92 2018-04-12 17:30:17.000 102 21238.97 254.85 42965.27 47928.96 2018-04-12 17:30:18.000 102 21239.00 254.86 42965.20 47928.94 2018-04-12 17:30:19.000 102 21239.07 254.93 42965.20 47928.92 2018-04-12 17:30:20.000 102 21239.11 254.89 42965.17 47928.96 2018-04-12 17:30:21.000 102 21239.20 254.86 42965.16 47928.91 2018-04-12 17:30:22.000 102 21239.24 254.86 42965.12 47928.94 2018-04-12 17:30:23.000 102 21239.34 254.86 42965.12 47929.00 2018-04-12 17:30:24.000 102 21239.42 254.95 42965.18 47929.01 2018-04-12 17:30:25.000 102 21239.40 255.03 42965.16 47929.01 2018-04-12 17:30:26.000 102 21239.48 255.03 42965.12 47929.01 2018-04-12 17:30:27.000 102 21239.46 255.15 42965.14 47929.05 2018-04-12 17:30:28.000 102 21239.41 255.23 42965.09 47928.98 2018-04-12 17:30:29.000 102 21239.36 255.28 42964.98 47928.94 2018-04-12 17:30:30.000 102 21239.32 255.37 42965.03 47928.90 2018-04-12 17:30:31.000 102 21239.27 255.38 42964.98 47928.87 2018-04-12 17:30:32.000 102 21239.27 255.38 42964.95 47928.79 2018-04-12 17:30:33.000 102 21239.24 255.36 42964.98 47928.80 2018-04-12 17:30:34.000 102 21239.20 255.41 42965.00 47928.78 2018-04-12 17:30:35.000 102 21239.16 255.44 42965.05 47928.78 2018-04-12 17:30:36.000 102 21239.20 255.40 42965.08 47928.79 2018-04-12 17:30:37.000 102 21239.11 255.41 42965.11 47928.76 2018-04-12 17:30:38.000 102 21239.04 255.33 42965.12 47928.76 2018-04-12 17:30:39.000 102 21239.04 255.34 42965.11 47928.80 2018-04-12 17:30:40.000 102 21238.99 255.34 42965.08 47928.74 2018-04-12 17:30:41.000 102 21238.97 255.33 42965.11 47928.80 2018-04-12 17:30:42.000 102 21238.91 255.32 42965.12 47928.78 2018-04-12 17:30:43.000 102 21238.87 255.30 42965.14 47928.82 2018-04-12 17:30:44.000 102 21238.90 255.25 42965.19 47928.75 2018-04-12 17:30:45.000 102 21238.92 255.30 42965.13 47928.77 2018-04-12 17:30:46.000 102 21238.84 255.20 42965.09 47928.76 2018-04-12 17:30:47.000 102 21238.86 255.24 42965.17 47928.76 2018-04-12 17:30:48.000 102 21238.75 255.23 42965.22 47928.72 2018-04-12 17:30:49.000 102 21238.80 255.18 42965.20 47928.74 2018-04-12 17:30:50.000 102 21238.76 255.17 42965.17 47928.76 2018-04-12 17:30:51.000 102 21238.85 255.18 42965.26 47928.81 2018-04-12 17:30:52.000 102 21238.96 255.20 42965.29 47928.86 2018-04-12 17:30:53.000 102 21239.00 255.16 42965.34 47928.89 2018-04-12 17:30:54.000 102 21239.06 255.10 42965.34 47929.00 2018-04-12 17:30:55.000 102 21239.14 255.16 42965.39 47929.04 2018-04-12 17:30:56.000 102 21239.25 255.18 42965.34 47929.11 2018-04-12 17:30:57.000 102 21239.32 255.16 42965.41 47929.16 2018-04-12 17:30:58.000 102 21239.47 255.14 42965.47 47929.23 2018-04-12 17:30:59.000 102 21239.57 255.17 42965.46 47929.27 2018-04-12 17:31:00.000 102 21239.61 255.23 42965.47 47929.31 2018-04-12 17:31:01.000 102 21239.60 255.21 42965.49 47929.38 2018-04-12 17:31:02.000 102 21239.68 255.18 42965.52 47929.37 2018-04-12 17:31:03.000 102 21239.76 255.18 42965.53 47929.42 2018-04-12 17:31:04.000 102 21239.71 255.30 42965.48 47929.41 2018-04-12 17:31:05.000 102 21239.72 255.32 42965.49 47929.40 2018-04-12 17:31:06.000 102 21239.74 255.28 42965.39 47929.41 2018-04-12 17:31:07.000 102 21239.79 255.32 42965.39 47929.34 2018-04-12 17:31:08.000 102 21239.84 255.41 42965.36 47929.36 2018-04-12 17:31:09.000 102 21239.81 255.43 42965.39 47929.38 2018-04-12 17:31:10.000 102 21239.82 255.41 42965.45 47929.38 2018-04-12 17:31:11.000 102 21239.66 255.33 42965.42 47929.37 2018-04-12 17:31:12.000 102 21239.59 255.41 42965.38 47929.39 2018-04-12 17:31:13.000 102 21239.63 255.45 42965.37 47929.33 2018-04-12 17:31:14.000 102 21239.62 255.56 42965.39 47929.36 2018-04-12 17:31:15.000 102 21239.51 255.58 42965.47 47929.35 2018-04-12 17:31:16.000 102 21239.55 255.55 42965.46 47929.31 2018-04-12 17:31:17.000 102 21239.47 255.52 42965.50 47929.31 2018-04-12 17:31:18.000 102 21239.43 255.61 42965.51 47929.29 2018-04-12 17:31:19.000 102 21239.36 255.59 42965.51 47929.29 2018-04-12 17:31:20.000 102 21239.34 255.55 42965.56 47929.26 2018-04-12 17:31:21.000 102 21239.30 255.49 42965.63 47929.28 2018-04-12 17:31:22.000 102 21239.32 255.50 42965.63 47929.28 2018-04-12 17:31:23.000 102 21239.31 255.47 42965.61 47929.28 2018-04-12 17:31:24.000 102 21239.27 255.43 42965.58 47929.33 2018-04-12 17:31:25.000 102 21239.35 255.35 42965.65 47929.41 2018-04-12 17:31:26.000 102 21239.43 255.32 42965.72 47929.45 2018-04-12 17:31:27.000 102 21239.46 255.30 42965.83 47929.49 2018-04-12 17:31:28.000 102 21239.53 255.29 42965.81 47929.58 2018-04-12 17:31:29.000 102 21239.52 255.29 42965.75 47929.62 2018-04-12 17:31:30.000 102 21239.55 255.28 42965.81 47929.67 2018-04-12 17:31:31.000 102 21239.61 255.27 42965.82 47929.75 2018-04-12 17:31:32.000 102 21239.56 255.32 42965.78 47929.67 2018-04-12 17:31:33.000 102 21239.61 255.37 42965.72 47929.65 2018-04-12 17:31:34.000 102 21239.64 255.48 42965.73 47929.67 2018-04-12 17:31:35.000 102 21239.69 255.49 42965.67 47929.64 2018-04-12 17:31:36.000 102 21239.75 255.43 42965.63 47929.60 2018-04-12 17:31:37.000 102 21239.82 255.47 42965.57 47929.60 2018-04-12 17:31:38.000 102 21239.87 255.50 42965.64 47929.64 2018-04-12 17:31:39.000 102 21239.92 255.51 42965.64 47929.62 2018-04-12 17:31:40.000 102 21240.04 255.60 42965.61 47929.64 2018-04-12 17:31:41.000 102 21240.02 255.62 42965.57 47929.71 2018-04-12 17:31:42.000 102 21240.06 255.59 42965.58 47929.69 2018-04-12 17:31:43.000 102 21240.01 255.65 42965.58 47929.70 2018-04-12 17:31:44.000 102 21240.02 255.64 42965.55 47929.70 2018-04-12 17:31:45.000 102 21240.05 255.66 42965.51 47929.67 2018-04-12 17:31:46.000 102 21240.06 255.74 42965.53 47929.71 2018-04-12 17:31:47.000 102 21239.99 255.79 42965.52 47929.65 2018-04-12 17:31:48.000 102 21239.96 255.75 42965.63 47929.67 2018-04-12 17:31:49.000 102 21239.92 255.80 42965.63 47929.65 2018-04-12 17:31:50.000 102 21239.86 255.84 42965.61 47929.69 2018-04-12 17:31:51.000 102 21239.83 255.93 42965.61 47929.64 2018-04-12 17:31:52.000 102 21239.74 255.90 42965.58 47929.61 2018-04-12 17:31:53.000 102 21239.64 255.89 42965.58 47929.60 2018-04-12 17:31:54.000 102 21239.57 255.95 42965.58 47929.48 2018-04-12 17:31:55.000 102 21239.54 255.94 42965.59 47929.44 2018-04-12 17:31:56.000 102 21239.56 255.89 42965.61 47929.47 2018-04-12 17:31:57.000 102 21239.53 255.81 42965.56 47929.45 2018-04-12 17:31:58.000 102 21239.45 255.82 42965.54 47929.41 2018-04-12 17:31:59.000 102 21239.50 255.86 42965.56 47929.40 2018-04-12 17:32:00.000 102 21239.54 255.79 42965.51 47929.40 2018-04-12 17:32:01.000 102 21239.51 255.67 42965.57 47929.39 2018-04-12 17:32:02.000 102 21239.56 255.59 42965.70 47929.44 2018-04-12 17:32:03.000 102 21239.54 255.55 42965.78 47929.50 2018-04-12 17:32:04.000 102 21239.63 255.53 42965.73 47929.59 2018-04-12 17:32:05.000 102 21239.75 255.55 42965.72 47929.64 2018-04-12 17:32:06.000 102 21239.84 255.53 42965.70 47929.69 2018-04-12 17:32:07.000 102 21239.84 255.55 42965.75 47929.73 2018-04-12 17:32:08.000 102 21239.84 255.62 42965.79 47929.75 2018-04-12 17:32:09.000 102 21239.91 255.59 42965.80 47929.79 2018-04-12 17:32:10.000 102 21239.87 255.71 42965.74 47929.74 2018-04-12 17:32:11.000 102 21239.83 255.84 42965.69 47929.73 2018-04-12 17:32:12.000 102 21239.77 255.95 42965.67 47929.70 2018-04-12 17:32:13.000 102 21239.73 255.95 42965.58 47929.59 2018-04-12 17:32:14.000 102 21239.76 255.92 42965.52 47929.56 2018-04-12 17:32:15.000 102 21239.72 255.88 42965.56 47929.51 2018-04-12 17:32:16.000 102 21239.80 255.81 42965.51 47929.56 2018-04-12 17:32:17.000 102 21239.82 255.74 42965.56 47929.60 2018-04-12 17:32:18.000 102 21239.79 255.74 42965.61 47929.58 2018-04-12 17:32:19.000 102 21239.74 255.82 42965.65 47929.60 2018-04-12 17:32:20.000 102 21239.76 255.90 42965.69 47929.62 2018-04-12 17:32:21.000 102 21239.77 255.91 42965.63 47929.62 2018-04-12 17:32:22.000 102 21239.75 255.94 42965.60 47929.57 2018-04-12 17:32:23.000 102 21239.69 255.88 42965.58 47929.55 2018-04-12 17:32:24.000 102 21239.69 255.92 42965.58 47929.55 2018-04-12 17:32:25.000 102 21239.64 255.97 42965.61 47929.51 2018-04-12 17:32:26.000 102 21239.66 255.99 42965.53 47929.44 2018-04-12 17:32:27.000 102 21239.71 255.84 42965.54 47929.39 2018-04-12 17:32:28.000 102 21239.70 255.69 42965.53 47929.50 2018-04-12 17:32:29.000 102 21239.70 255.65 42965.58 47929.50 2018-04-12 17:32:30.000 102 21239.74 255.65 42965.61 47929.53 2018-04-12 17:32:31.000 102 21239.78 255.61 42965.64 47929.61 2018-04-12 17:32:32.000 102 21239.73 255.63 42965.71 47929.65 2018-04-12 17:32:33.000 102 21239.75 255.58 42965.79 47929.67 2018-04-12 17:32:34.000 102 21239.75 255.60 42965.81 47929.68 2018-04-12 17:32:35.000 102 21239.74 255.60 42965.80 47929.67 2018-04-12 17:32:36.000 102 21239.70 255.66 42965.80 47929.70 2018-04-12 17:32:37.000 102 21239.73 255.72 42965.75 47929.72 2018-04-12 17:32:38.000 102 21239.75 255.65 42965.75 47929.66 2018-04-12 17:32:39.000 102 21239.70 255.62 42965.75 47929.66 2018-04-12 17:32:40.000 102 21239.65 255.68 42965.75 47929.69 2018-04-12 17:32:41.000 102 21239.60 255.84 42965.77 47929.64 2018-04-12 17:32:42.000 102 21239.58 255.86 42965.65 47929.63 2018-04-12 17:32:43.000 102 21239.61 255.92 42965.55 47929.48 2018-04-12 17:32:44.000 102 21239.69 255.79 42965.61 47929.54 2018-04-12 17:32:45.000 102 21239.76 255.72 42965.67 47929.53 2018-04-12 17:32:46.000 102 21239.83 255.58 42965.73 47929.64 2018-04-12 17:32:47.000 102 21239.85 255.54 42965.76 47929.68 2018-04-12 17:32:48.000 102 21239.85 255.54 42965.82 47929.71 2018-04-12 17:32:49.000 102 21239.89 255.53 42965.86 47929.76 2018-04-12 17:32:50.000 102 21239.88 255.59 42965.83 47929.76 2018-04-12 17:32:51.000 102 21239.77 255.76 42965.79 47929.76 2018-04-12 17:32:52.000 102 21239.74 255.91 42965.69 47929.67 2018-04-12 17:32:53.000 102 21239.72 255.98 42965.63 47929.63 2018-04-12 17:32:54.000 102 21239.75 255.93 42965.66 47929.55 2018-04-12 17:32:55.000 102 21239.81 255.83 42965.61 47929.58 2018-04-12 17:32:56.000 102 21239.77 255.81 42965.60 47929.57 2018-04-12 17:32:57.000 102 21239.80 255.70 42965.60 47929.56 2018-04-12 17:32:58.000 102 21239.75 255.68 42965.60 47929.60 2018-04-12 17:32:59.000 102 21239.75 255.75 42965.65 47929.61 2018-04-12 17:33:00.000 102 21239.67 255.84 42965.66 47929.59 2018-04-12 17:33:01.000 102 21239.67 255.79 42965.63 47929.58 2018-04-12 17:33:02.000 102 21239.68 255.78 42965.56 47929.53 2018-04-12 17:33:03.000 102 21239.63 255.76 42965.64 47929.50 2018-04-12 17:33:04.000 102 21239.56 255.64 42965.68 47929.54 2018-04-12 17:33:05.000 102 21239.54 255.55 42965.73 47929.53 2018-04-12 17:33:06.000 102 21239.51 255.69 42965.78 47929.57 2018-04-12 17:33:07.000 102 21239.39 255.70 42965.81 47929.54 2018-04-12 17:33:08.000 102 21239.42 255.69 42965.75 47929.57 2018-04-12 17:33:09.000 102 21239.46 255.64 42965.77 47929.52 2018-04-12 17:33:10.000 102 21239.40 255.68 42965.71 47929.56 2018-04-12 17:33:11.000 102 21239.39 255.64 42965.69 47929.54 2018-04-12 17:33:12.000 102 21239.40 255.67 42965.70 47929.52 2018-04-12 17:33:13.000 102 21239.40 255.63 42965.63 47929.47 2018-04-12 17:33:14.000 102 21239.40 255.62 42965.57 47929.47 2018-04-12 17:33:15.000 102 21239.46 255.45 42965.61 47929.45 2018-04-12 17:33:16.000 102 21239.49 255.49 42965.68 47929.47 2018-04-12 17:33:17.000 102 21239.51 255.49 42965.65 47929.52 2018-04-12 17:33:18.000 102 21239.63 255.52 42965.64 47929.49 2018-04-12 17:33:19.000 102 21239.73 255.51 42965.61 47929.55 2018-04-12 17:33:20.000 102 21239.76 255.51 42965.58 47929.57 2018-04-12 17:33:21.000 102 21239.82 255.48 42965.64 47929.60 2018-04-12 17:33:22.000 102 21239.89 255.46 42965.70 47929.58 2018-04-12 17:33:23.000 102 21239.91 255.50 42965.71 47929.63 2018-04-12 17:33:24.000 102 21239.89 255.63 42965.60 47929.62 2018-04-12 17:33:25.000 102 21239.92 255.66 42965.61 47929.55 2018-04-12 17:33:26.000 102 21239.96 255.69 42965.55 47929.57 2018-04-12 17:33:27.000 102 21240.01 255.68 42965.49 47929.59 2018-04-12 17:33:28.000 102 21239.93 255.64 42965.51 47929.57 2018-04-12 17:33:29.000 102 21239.88 255.63 42965.56 47929.53 2018-04-12 17:33:30.000 102 21239.86 255.60 42965.56 47929.59 2018-04-12 17:33:31.000 102 21239.82 255.64 42965.56 47929.60 2018-04-12 17:33:32.000 102 21239.75 255.69 42965.58 47929.52 2018-04-12 17:33:33.000 102 21239.76 255.66 42965.56 47929.49 2018-04-12 17:33:34.000 102 21239.64 255.64 42965.55 47929.53 2018-04-12 17:33:35.000 102 21239.62 255.62 42965.55 47929.46 2018-04-12 17:33:36.000 102 21239.61 255.55 42965.59 47929.45 2018-04-12 17:33:37.000 102 21239.62 255.63 42965.61 47929.55 2018-04-12 17:33:38.000 102 21239.56 255.63 42965.61 47929.46 2018-04-12 17:33:39.000 102 21239.58 255.64 42965.64 47929.47 2018-04-12 17:33:40.000 102 21239.57 255.56 42965.61 47929.46 2018-04-12 17:33:41.000 102 21239.59 255.57 42965.61 47929.49 2018-04-12 17:33:42.000 102 21239.59 255.48 42965.64 47929.51 2018-04-12 17:33:43.000 102 21239.62 255.47 42965.69 47929.47 2018-04-12 17:33:44.000 102 21239.59 255.48 42965.66 47929.54 2018-04-12 17:33:45.000 102 21239.55 255.43 42965.61 47929.53 2018-04-12 17:33:46.000 102 21239.60 255.36 42965.58 47929.55 2018-04-12 17:33:47.000 102 21239.62 255.38 42965.59 47929.56 2018-04-12 17:33:48.000 102 21239.59 255.38 42965.63 47929.50 2018-04-12 17:33:49.000 102 21239.67 255.41 42965.61 47929.55 2018-04-12 17:33:50.000 102 21239.71 255.46 42965.59 47929.63 2018-04-12 17:33:51.000 102 21239.77 255.45 42965.64 47929.59 2018-04-12 17:33:52.000 102 21239.83 255.47 42965.61 47929.57 2018-04-12 17:33:53.000 102 21239.85 255.43 42965.65 47929.63 2018-04-12 17:33:54.000 102 21239.88 255.44 42965.67 47929.68 2018-04-12 17:33:55.000 102 21239.93 255.40 42965.65 47929.68 2018-04-12 17:33:56.000 102 21240.05 255.39 42965.67 47929.71 2018-04-12 17:33:57.000 102 21240.03 255.35 42965.70 47929.73 2018-04-12 17:33:58.000 102 21240.05 255.41 42965.69 47929.83 2018-04-12 17:33:59.000 102 21240.08 255.37 42965.73 47929.80 2018-04-12 17:34:00.000 102 21240.11 255.41 42965.78 47929.85 2018-04-12 17:34:01.000 102 21240.18 255.42 42965.78 47929.85 2018-04-12 17:34:02.000 102 21240.21 255.47 42965.73 47929.89 2018-04-12 17:34:03.000 102 21240.24 255.43 42965.73 47929.85 2018-04-12 17:34:04.000 102 21240.18 255.37 42965.78 47929.94 2018-04-12 17:34:05.000 102 21240.23 255.30 42965.75 47929.92 2018-04-12 17:34:06.000 102 21240.21 255.25 42965.76 47929.94 2018-04-12 17:34:07.000 102 21240.12 255.20 42965.82 47929.97 2018-04-12 17:34:08.000 102 21240.02 255.17 42965.90 47929.97 2018-04-12 17:34:09.000 102 21240.01 255.12 42965.94 47930.01 2018-04-12 17:34:10.000 102 21239.95 255.04 42966.01 47930.00 2018-04-12 17:34:11.000 102 21239.94 255.03 42966.04 47930.01 2018-04-12 17:34:12.000 102 21239.89 254.97 42966.04 47930.07 2018-04-12 17:34:13.000 102 21239.83 254.95 42966.04 47930.03 2018-04-12 17:34:14.000 102 21239.83 254.98 42966.07 47930.07 2018-04-12 17:34:15.000 102 21239.79 255.02 42966.07 47930.06 2018-04-12 17:34:16.000 102 21239.69 255.00 42966.09 47930.04 2018-04-12 17:34:17.000 102 21239.68 255.04 42966.06 47930.00 2018-04-12 17:34:18.000 102 21239.72 255.05 42966.03 47930.02 2018-04-12 17:34:19.000 102 21239.66 255.17 42966.05 47929.97 2018-04-12 17:34:20.000 102 21239.65 255.19 42966.02 47929.95 2018-04-12 17:34:21.000 102 21239.57 255.30 42965.90 47929.90 2018-04-12 17:34:22.000 102 21239.65 255.19 42966.00 47929.91 2018-04-12 17:34:23.000 102 21239.64 255.18 42966.02 47929.87 2018-04-12 17:34:24.000 102 21239.64 255.24 42965.98 47929.88 2018-04-12 17:34:25.000 102 21239.57 255.24 42965.97 47929.89 2018-04-12 17:34:26.000 102 21239.60 255.27 42965.96 47929.83 2018-04-12 17:34:27.000 102 21239.58 255.28 42965.96 47929.81 2018-04-12 17:34:28.000 102 21239.58 255.30 42965.92 47929.82 2018-04-12 17:34:29.000 102 21239.51 255.40 42965.86 47929.73 2018-04-12 17:34:30.000 102 21239.44 255.46 42965.87 47929.69 2018-04-12 17:34:31.000 102 21239.44 255.48 42965.80 47929.66 2018-04-12 17:34:32.000 102 21239.44 255.49 42965.78 47929.64 2018-04-12 17:34:33.000 102 21239.41 255.49 42965.74 47929.60 2018-04-12 17:34:34.000 102 21239.40 255.45 42965.71 47929.56 2018-04-12 17:34:35.000 102 21239.46 255.40 42965.70 47929.51 2018-04-12 17:34:36.000 102 21239.48 255.39 42965.70 47929.48 2018-04-12 17:34:37.000 102 21239.42 255.39 42965.61 47929.48 2018-04-12 17:34:38.000 102 21239.36 255.44 42965.63 47929.43 2018-04-12 17:34:39.000 102 21239.35 255.47 42965.55 47929.40 2018-04-12 17:34:40.000 102 21239.34 255.45 42965.49 47929.42 2018-04-12 17:34:41.000 102 21239.34 255.41 42965.49 47929.30 2018-04-12 17:34:42.000 102 21239.34 255.42 42965.46 47929.28 2018-04-12 17:34:43.000 102 21239.29 255.47 42965.41 47929.24 2018-04-12 17:34:44.000 102 21239.19 255.48 42965.39 47929.17 2018-04-12 17:34:45.000 102 21239.19 255.50 42965.36 47929.11 2018-04-12 17:34:46.000 102 21239.29 255.53 42965.37 47929.12 2018-04-12 17:34:47.000 102 21239.18 255.50 42965.30 47929.05 2018-04-12 17:34:48.000 102 21239.17 255.53 42965.32 47929.03 2018-04-12 17:34:49.000 102 21239.15 255.50 42965.27 47929.02 2018-04-12 17:34:50.000 102 21239.18 255.55 42965.29 47929.02 2018-04-12 17:34:51.000 102 21239.16 255.65 42965.27 47929.03 2018-04-12 17:34:52.000 102 21239.18 255.69 42965.29 47928.99 2018-04-12 17:34:53.000 102 21239.16 255.68 42965.25 47928.95 2018-04-12 17:34:54.000 102 21239.11 255.78 42965.22 47928.98 2018-04-12 17:34:55.000 102 21239.11 255.81 42965.26 47928.95 2018-04-12 17:34:56.000 102 21239.07 255.84 42965.29 47928.95 2018-04-12 17:34:57.000 102 21239.00 255.86 42965.29 47928.90 2018-04-12 17:34:58.000 102 21238.98 255.87 42965.26 47928.89 2018-04-12 17:34:59.000 102 21238.93 255.87 42965.20 47928.91 2018-04-12 17:35:00.000 102 21238.95 255.93 42965.25 47928.85 2018-04-12 17:35:01.000 102 21238.99 255.90 42965.27 47928.90 2018-04-12 17:35:02.000 102 21239.05 256.01 42965.21 47928.89 2018-04-12 17:35:03.000 102 21239.03 256.06 42965.22 47928.90 2018-04-12 17:35:04.000 102 21239.05 255.99 42965.25 47928.86 2018-04-12 17:35:05.000 102 21239.10 255.89 42965.24 47928.87 2018-04-12 17:35:06.000 102 21239.15 255.87 42965.24 47928.91 2018-04-12 17:35:07.000 102 21239.22 255.93 42965.20 47928.92 2018-04-12 17:35:08.000 102 21239.23 255.93 42965.16 47928.98 2018-04-12 17:35:09.000 102 21239.28 255.84 42965.18 47928.94 2018-04-12 17:35:10.000 102 21239.40 255.78 42965.15 47929.02 2018-04-12 17:35:11.000 102 21239.41 255.72 42965.19 47929.03 2018-04-12 17:35:12.000 102 21239.42 255.66 42965.25 47929.09 2018-04-12 17:35:13.000 102 21239.44 255.55 42965.27 47929.10 2018-04-12 17:35:14.000 102 21239.49 255.48 42965.28 47929.19 2018-04-12 17:35:15.000 102 21239.50 255.43 42965.38 47929.23 2018-04-12 17:35:16.000 102 21239.52 255.40 42965.43 47929.30 2018-04-12 17:35:17.000 102 21239.55 255.26 42965.44 47929.33 2018-04-12 17:35:18.000 102 21239.58 255.30 42965.40 47929.34 2018-04-12 17:35:19.000 102 21239.53 255.36 42965.43 47929.28 2018-04-12 17:35:20.000 102 21239.50 255.26 42965.39 47929.24 2018-04-12 17:35:21.000 102 21239.50 255.22 42965.34 47929.25 2018-04-12 17:35:22.000 102 21239.45 255.23 42965.43 47929.23 2018-04-12 17:35:23.000 102 21239.37 255.19 42965.43 47929.27 2018-04-12 17:35:24.000 102 21239.40 255.20 42965.44 47929.28 2018-04-12 17:35:25.000 102 21239.38 255.26 42965.43 47929.23 2018-04-12 17:35:26.000 102 21239.33 255.29 42965.44 47929.29 2018-04-12 17:35:27.000 102 21239.31 255.32 42965.47 47929.27 2018-04-12 17:35:28.000 102 21239.31 255.37 42965.44 47929.24 2018-04-12 17:35:29.000 102 21239.37 255.38 42965.50 47929.26 2018-04-12 17:35:30.000 102 21239.37 255.36 42965.55 47929.26 2018-04-12 17:35:31.000 102 21239.34 255.38 42965.52 47929.27 2018-04-12 17:35:32.000 102 21239.28 255.40 42965.47 47929.29 2018-04-12 17:35:33.000 102 21239.28 255.44 42965.52 47929.24 2018-04-12 17:35:34.000 102 21239.31 255.45 42965.47 47929.24 2018-04-12 17:35:35.000 102 21239.39 255.43 42965.40 47929.25 2018-04-12 17:35:36.000 102 21239.38 255.49 42965.40 47929.24 2018-04-12 17:35:37.000 102 21239.38 255.53 42965.32 47929.23 2018-04-12 17:35:38.000 102 21239.37 255.53 42965.33 47929.19 2018-04-12 17:35:39.000 102 21239.34 255.55 42965.31 47929.20 2018-04-12 17:35:40.000 102 21239.34 255.42 42965.36 47929.18 2018-04-12 17:35:41.000 102 21239.30 255.40 42965.40 47929.17 2018-04-12 17:35:42.000 102 21239.33 255.42 42965.44 47929.17 2018-04-12 17:35:43.000 102 21239.31 255.40 42965.46 47929.24 2018-04-12 17:35:44.000 102 21239.42 255.39 42965.47 47929.24 2018-04-12 17:35:45.000 102 21239.48 255.40 42965.55 47929.28 2018-04-12 17:35:46.000 102 21239.49 255.47 42965.58 47929.39 2018-04-12 17:35:47.000 102 21239.55 255.44 42965.61 47929.38 2018-04-12 17:35:48.000 102 21239.55 255.41 42965.65 47929.48 2018-04-12 17:35:49.000 102 21239.53 255.29 42965.70 47929.51 2018-04-12 17:35:50.000 102 21239.57 255.35 42965.75 47929.50 2018-04-12 17:35:51.000 102 21239.61 255.32 42965.71 47929.60 2018-04-12 17:35:52.000 102 21239.65 255.20 42965.78 47929.58 2018-04-12 17:35:53.000 102 21239.65 255.26 42965.84 47929.61 2018-04-12 17:35:54.000 102 21239.66 255.24 42965.80 47929.66 2018-04-12 17:35:55.000 102 21239.67 255.23 42965.84 47929.67 2018-04-12 17:35:56.000 102 21239.65 255.16 42965.87 47929.71 2018-04-12 17:35:57.000 102 21239.63 255.14 42965.86 47929.71 2018-04-12 17:35:58.000 102 21239.55 255.14 42965.89 47929.72 2018-04-12 17:35:59.000 102 21239.55 255.15 42965.84 47929.69 2018-04-12 17:36:00.000 102 21239.53 255.11 42965.86 47929.68 2018-04-12 17:36:01.000 102 21239.48 255.11 42965.84 47929.73 2018-04-12 17:36:02.000 102 21239.47 255.10 42965.84 47929.69 2018-04-12 17:36:03.000 102 21239.39 255.14 42965.83 47929.69 2018-04-12 17:36:04.000 102 21239.41 255.14 42965.90 47929.65 2018-04-12 17:36:05.000 102 21239.46 255.13 42965.92 47929.64 2018-04-12 17:36:06.000 102 21239.44 255.19 42965.90 47929.71 2018-04-12 17:36:07.000 102 21239.45 255.19 42965.87 47929.70 2018-04-12 17:36:08.000 102 21239.46 255.25 42965.92 47929.72 2018-04-12 17:36:09.000 102 21239.44 255.25 42965.93 47929.71 2018-04-12 17:36:10.000 102 21239.46 255.20 42965.91 47929.75 2018-04-12 17:36:11.000 102 21239.50 255.16 42965.96 47929.71 2018-04-12 17:36:12.000 102 21239.48 255.21 42965.92 47929.74 2018-04-12 17:36:13.000 102 21239.56 255.19 42965.92 47929.74 2018-04-12 17:36:14.000 102 21239.57 255.28 42965.94 47929.76 2018-04-12 17:36:15.000 102 21239.54 255.30 42965.93 47929.75 2018-04-12 17:36:16.000 102 21239.43 255.30 42965.91 47929.73 2018-04-12 17:36:17.000 102 21239.44 255.31 42965.88 47929.74 2018-04-12 17:36:18.000 102 21239.47 255.38 42965.96 47929.71 2018-04-12 17:36:19.000 102 21239.46 255.32 42965.96 47929.71 2018-04-12 17:36:20.000 102 21239.47 255.28 42965.88 47929.74 2018-04-12 17:36:21.000 102 21239.49 255.31 42965.88 47929.71 2018-04-12 17:36:22.000 102 21239.54 255.30 42965.90 47929.75 2018-04-12 17:36:23.000 102 21239.61 255.30 42965.96 47929.73 2018-04-12 17:36:24.000 102 21239.58 255.25 42965.94 47929.72 2018-04-12 17:36:25.000 102 21239.55 255.23 42965.95 47929.73 2018-04-12 17:36:26.000 102 21239.54 255.25 42965.90 47929.80 2018-04-12 17:36:27.000 102 21239.53 255.27 42965.94 47929.79 2018-04-12 17:36:28.000 102 21239.44 255.28 42966.01 47929.75 2018-04-12 17:36:29.000 102 21239.48 255.35 42965.98 47929.74 2018-04-12 17:36:30.000 102 21239.48 255.33 42965.94 47929.71 2018-04-12 17:36:31.000 102 21239.50 255.33 42965.92 47929.69 2018-04-12 17:36:32.000 102 21239.47 255.30 42965.85 47929.70 2018-04-12 17:36:33.000 102 21239.46 255.37 42965.85 47929.69 2018-04-12 17:36:34.000 102 21239.43 255.43 42965.86 47929.64 2018-04-12 17:36:35.000 102 21239.57 255.57 42965.78 47929.62 2018-04-12 17:36:36.000 102 21239.60 255.60 42965.76 47929.65 2018-04-12 17:36:37.000 102 21239.60 255.60 42965.75 47929.61 2018-04-12 17:36:38.000 102 21239.64 255.55 42965.68 47929.61 2018-04-12 17:36:39.000 102 21239.61 255.53 42965.73 47929.58 2018-04-12 17:36:40.000 102 21239.65 255.56 42965.76 47929.61 2018-04-12 17:36:41.000 102 21239.60 255.62 42965.77 47929.61 2018-04-12 17:36:42.000 102 21239.64 255.64 42965.75 47929.66 2018-04-12 17:36:43.000 102 21239.66 255.54 42965.75 47929.63 2018-04-12 17:36:44.000 102 21239.63 255.52 42965.79 47929.64 2018-04-12 17:36:45.000 102 21239.55 255.51 42965.84 47929.62 2018-04-12 17:36:46.000 102 21239.60 255.44 42965.89 47929.67 2018-04-12 17:36:47.000 102 21239.62 255.49 42965.88 47929.66 2018-04-12 17:36:48.000 102 21239.55 255.49 42965.87 47929.69 2018-04-12 17:36:49.000 102 21239.59 255.46 42965.87 47929.70 2018-04-12 17:36:50.000 102 21239.65 255.44 42965.83 47929.69 2018-04-12 17:36:51.000 102 21239.67 255.40 42965.88 47929.70 2018-04-12 17:36:52.000 102 21239.64 255.45 42965.90 47929.76 2018-04-12 17:36:53.000 102 21239.72 255.52 42965.90 47929.73 2018-04-12 17:36:54.000 102 21239.68 255.48 42965.86 47929.72 2018-04-12 17:36:55.000 102 21239.73 255.52 42965.85 47929.70 2018-04-12 17:36:56.000 102 21239.81 255.56 42965.86 47929.71 2018-04-12 17:36:57.000 102 21239.77 255.64 42965.86 47929.74 2018-04-12 17:36:58.000 102 21239.78 255.61 42965.81 47929.72 2018-04-12 17:36:59.000 102 21239.73 255.59 42965.75 47929.72 2018-04-12 17:37:00.000 102 21239.70 255.60 42965.80 47929.70 2018-04-12 17:37:01.000 102 21239.72 255.65 42965.81 47929.68 2018-04-12 17:37:02.000 102 21239.66 255.73 42965.80 47929.62 2018-04-12 17:37:03.000 102 21239.64 255.72 42965.79 47929.61 2018-04-12 17:37:04.000 102 21239.61 255.76 42965.78 47929.61 2018-04-12 17:37:05.000 102 21239.58 255.79 42965.75 47929.58 2018-04-12 17:37:06.000 102 21239.53 255.72 42965.80 47929.53 2018-04-12 17:37:07.000 102 21239.55 255.69 42965.75 47929.56 2018-04-12 17:37:08.000 102 21239.54 255.71 42965.78 47929.52 2018-04-12 17:37:09.000 102 21239.51 255.72 42965.78 47929.60 2018-04-12 17:37:10.000 102 21239.51 255.77 42965.77 47929.61 2018-04-12 17:37:11.000 102 21239.49 255.83 42965.78 47929.55 2018-04-12 17:37:12.000 102 21239.44 255.78 42965.78 47929.62 2018-04-12 17:37:13.000 102 21239.43 255.79 42965.80 47929.59 2018-04-12 17:37:14.000 102 21239.41 255.84 42965.75 47929.58 2018-04-12 17:37:15.000 102 21239.38 255.91 42965.73 47929.56 2018-04-12 17:37:16.000 102 21239.31 255.95 42965.68 47929.47 2018-04-12 17:37:17.000 102 21239.34 255.90 42965.72 47929.44 2018-04-12 17:37:18.000 102 21239.30 255.88 42965.67 47929.47 2018-04-12 17:37:19.000 102 21239.38 255.91 42965.70 47929.39 2018-04-12 17:37:20.000 102 21239.44 255.91 42965.64 47929.45 2018-04-12 17:37:21.000 102 21239.42 255.93 42965.58 47929.43 2018-04-12 17:37:22.000 102 21239.48 255.94 42965.57 47929.39 2018-04-12 17:37:23.000 102 21239.52 255.88 42965.55 47929.40 2018-04-12 17:37:24.000 102 21239.52 255.89 42965.57 47929.39 2018-04-12 17:37:25.000 102 21239.53 255.87 42965.51 47929.39 2018-04-12 17:37:26.000 102 21239.48 256.01 42965.46 47929.36 2018-04-12 17:37:27.000 102 21239.47 256.06 42965.44 47929.34 2018-04-12 17:37:28.000 102 21239.55 256.02 42965.41 47929.33 2018-04-12 17:37:29.000 102 21239.51 256.04 42965.46 47929.33 2018-04-12 17:37:30.000 102 21239.53 256.03 42965.41 47929.27 2018-04-12 17:37:31.000 102 21239.50 255.99 42965.47 47929.35 2018-04-12 17:37:32.000 102 21239.56 256.01 42965.55 47929.34 2018-04-12 17:37:33.000 102 21239.49 255.99 42965.63 47929.38 2018-04-12 17:37:34.000 102 21239.51 255.94 42965.64 47929.47 2018-04-12 17:37:35.000 102 21239.56 256.01 42965.64 47929.44 2018-04-12 17:37:36.000 102 21239.55 255.98 42965.69 47929.47 2018-04-12 17:37:37.000 102 21239.54 255.97 42965.65 47929.49 2018-04-12 17:37:38.000 102 21239.49 256.00 42965.65 47929.49 2018-04-12 17:37:39.000 102 21239.52 256.12 42965.66 47929.47 2018-04-12 17:37:40.000 102 21239.47 256.07 42965.66 47929.49 2018-04-12 17:37:41.000 102 21239.45 256.07 42965.63 47929.45 2018-04-12 17:37:42.000 102 21239.44 256.18 42965.65 47929.48 2018-04-12 17:37:43.000 102 21239.40 256.20 42965.72 47929.41 2018-04-12 17:37:44.000 102 21239.31 256.30 42965.65 47929.43 2018-04-12 17:37:45.000 102 21239.32 256.33 42965.58 47929.41 2018-04-12 17:37:46.000 102 21239.25 256.35 42965.60 47929.36 2018-04-12 17:37:47.000 102 21239.20 256.28 42965.58 47929.30 2018-04-12 17:37:48.000 102 21239.15 256.32 42965.53 47929.25 2018-04-12 17:37:49.000 102 21239.07 256.33 42965.53 47929.22 2018-04-12 17:37:50.000 102 21239.03 256.41 42965.54 47929.17 2018-04-12 17:37:51.000 102 21238.98 256.41 42965.56 47929.17 2018-04-12 17:37:52.000 102 21239.01 256.46 42965.56 47929.16 2018-04-12 17:37:53.000 102 21239.04 256.53 42965.55 47929.10 2018-04-12 17:37:54.000 102 21239.04 256.55 42965.52 47929.08 2018-04-12 17:37:55.000 102 21239.05 256.58 42965.46 47929.14 2018-04-12 17:37:56.000 102 21239.07 256.57 42965.40 47929.08 2018-04-12 17:37:57.000 102 21239.16 256.46 42965.49 47929.10 2018-04-12 17:37:58.000 102 21239.28 256.40 42965.52 47929.13 2018-04-12 17:37:59.000 102 21239.28 256.39 42965.49 47929.22 2018-04-12 17:38:00.000 102 21239.34 256.37 42965.54 47929.29 2018-04-12 17:38:01.000 102 21239.43 256.32 42965.61 47929.29 2018-04-12 17:38:02.000 102 21239.46 256.24 42965.71 47929.37 2018-04-12 17:38:03.000 102 21239.51 256.27 42965.72 47929.45 2018-04-12 17:38:04.000 102 21239.54 256.32 42965.73 47929.51 2018-04-12 17:38:05.000 102 21239.60 256.37 42965.76 47929.54 2018-04-12 17:38:06.000 102 21239.67 256.42 42965.84 47929.61 2018-04-12 17:38:07.000 102 21239.67 256.43 42965.83 47929.61 2018-04-12 17:38:08.000 102 21239.67 256.48 42965.86 47929.64 2018-04-12 17:38:09.000 102 21239.67 256.44 42965.85 47929.61 2018-04-12 17:38:10.000 102 21239.73 256.44 42965.75 47929.63 2018-04-12 17:38:11.000 102 21239.70 256.44 42965.74 47929.63 2018-04-12 17:38:12.000 102 21239.66 256.49 42965.75 47929.62 2018-04-12 17:38:13.000 102 21239.61 256.52 42965.78 47929.60 2018-04-12 17:38:14.000 102 21239.62 256.52 42965.76 47929.54 2018-04-12 17:38:15.000 102 21239.56 256.55 42965.71 47929.57 2018-04-12 17:38:16.000 102 21239.55 256.59 42965.70 47929.54 2018-04-12 17:38:17.000 102 21239.51 256.55 42965.61 47929.58 2018-04-12 17:38:18.000 102 21239.50 256.53 42965.68 47929.54 2018-04-12 17:38:19.000 102 21239.46 256.56 42965.71 47929.52 2018-04-12 17:38:20.000 102 21239.40 256.62 42965.74 47929.51 2018-04-12 17:38:21.000 102 21239.34 256.69 42965.71 47929.46 2018-04-12 17:38:22.000 102 21239.36 256.75 42965.64 47929.41 2018-04-12 17:38:23.000 102 21239.29 256.71 42965.58 47929.33 2018-04-12 17:38:24.000 102 21239.26 256.66 42965.56 47929.30 2018-04-12 17:38:25.000 102 21239.13 256.70 42965.61 47929.22 2018-04-12 17:38:26.000 102 21239.17 256.70 42965.61 47929.21 2018-04-12 17:38:27.000 102 21239.19 256.69 42965.43 47929.17 2018-04-12 17:38:28.000 102 21239.11 256.67 42965.40 47929.13 2018-04-12 17:38:29.000 102 21239.03 256.62 42965.40 47929.09 2018-04-12 17:38:30.000 102 21239.01 256.64 42965.37 47929.04 2018-04-12 17:38:31.000 102 21238.96 256.60 42965.35 47929.02 2018-04-12 17:38:32.000 102 21238.92 256.63 42965.34 47928.96 2018-04-12 17:38:33.000 102 21238.94 256.66 42965.29 47928.93 2018-04-12 17:38:34.000 102 21238.99 256.61 42965.32 47928.88 2018-04-12 17:38:35.000 102 21238.96 256.62 42965.29 47928.92 2018-04-12 17:38:36.000 102 21238.89 256.62 42965.29 47928.87 2018-04-12 17:38:37.000 102 21238.91 256.65 42965.26 47928.86 2018-04-12 17:38:38.000 102 21238.95 256.72 42965.20 47928.80 2018-04-12 17:38:39.000 102 21238.97 256.65 42965.12 47928.78 2018-04-12 17:38:40.000 102 21239.02 256.70 42965.14 47928.82 2018-04-12 17:38:41.000 102 21239.02 256.70 42965.12 47928.82 2018-04-12 17:38:42.000 102 21239.06 256.65 42965.10 47928.79 2018-04-12 17:38:43.000 102 21239.05 256.55 42965.10 47928.84 2018-04-12 17:38:44.000 102 21239.10 256.57 42965.12 47928.85 2018-04-12 17:38:45.000 102 21239.16 256.64 42965.14 47928.86 2018-04-12 17:38:46.000 102 21239.18 256.65 42965.16 47928.86 2018-04-12 17:38:47.000 102 21239.23 256.62 42965.18 47928.92 2018-04-12 17:38:48.000 102 21239.17 256.64 42965.14 47928.92 2018-04-12 17:38:49.000 102 21239.22 256.68 42965.15 47928.91 2018-04-12 17:38:50.000 102 21239.25 256.62 42965.18 47928.91 2018-04-12 17:38:51.000 102 21239.26 256.67 42965.18 47928.91 2018-04-12 17:38:52.000 102 21239.22 256.71 42965.18 47928.92 2018-04-12 17:38:53.000 102 21239.18 256.80 42965.17 47928.91 2018-04-12 17:38:54.000 102 21239.20 256.84 42965.09 47928.87 2018-04-12 17:38:55.000 102 21239.12 256.87 42965.10 47928.85 2018-04-12 17:38:56.000 102 21239.11 256.80 42965.10 47928.89 2018-04-12 17:38:57.000 102 21239.09 256.83 42965.14 47928.91 2018-04-12 17:38:58.000 102 21239.07 256.84 42965.21 47928.89 2018-04-12 17:38:59.000 102 21238.99 256.82 42965.16 47928.84 2018-04-12 17:39:00.000 102 21238.93 256.86 42965.21 47928.85 2018-04-12 17:39:01.000 102 21238.88 256.82 42965.21 47928.81 2018-04-12 17:39:02.000 102 21238.84 256.73 42965.19 47928.78 2018-04-12 17:39:03.000 102 21238.79 256.75 42965.19 47928.76 2018-04-12 17:39:04.000 102 21238.70 256.76 42965.19 47928.76 2018-04-12 17:39:05.000 102 21238.72 256.67 42965.20 47928.78 2018-04-12 17:39:06.000 102 21238.74 256.73 42965.23 47928.73 2018-04-12 17:39:07.000 102 21238.77 256.67 42965.25 47928.75 2018-04-12 17:39:08.000 102 21238.77 256.57 42965.28 47928.77 2018-04-12 17:39:09.000 102 21238.83 256.53 42965.29 47928.84 2018-04-12 17:39:10.000 102 21238.81 256.46 42965.33 47928.85 2018-04-12 17:39:11.000 102 21238.72 256.40 42965.38 47928.92 2018-04-12 17:39:12.000 102 21238.77 256.33 42965.43 47928.93 2018-04-12 17:39:13.000 102 21238.84 256.33 42965.46 47929.00 2018-04-12 17:39:14.000 102 21238.81 256.32 42965.43 47929.03 2018-04-12 17:39:15.000 102 21238.90 256.35 42965.47 47929.01 2018-04-12 17:39:16.000 102 21238.88 256.32 42965.46 47929.07 2018-04-12 17:39:17.000 102 21238.94 256.24 42965.57 47929.06 2018-04-12 17:39:18.000 102 21239.00 256.23 42965.55 47929.09 2018-04-12 17:39:19.000 102 21239.02 256.24 42965.46 47929.13 2018-04-12 17:39:20.000 102 21238.99 256.28 42965.49 47929.15 2018-04-12 17:39:21.000 102 21239.09 256.31 42965.54 47929.13 2018-04-12 17:39:22.000 102 21239.05 256.30 42965.49 47929.13 2018-04-12 17:39:23.000 102 21239.05 256.26 42965.48 47929.15 2018-04-12 17:39:24.000 102 21239.10 256.21 42965.42 47929.15 2018-04-12 17:39:25.000 102 21239.07 256.26 42965.45 47929.12 2018-04-12 17:39:26.000 102 21239.09 256.22 42965.48 47929.18 2018-04-12 17:39:27.000 102 21239.10 256.23 42965.48 47929.20 2018-04-12 17:39:28.000 102 21239.14 256.26 42965.49 47929.12 2018-04-12 17:39:29.000 102 21239.16 256.27 42965.47 47929.21 2018-04-12 17:39:30.000 102 21239.12 256.23 42965.54 47929.22 2018-04-12 17:39:31.000 102 21239.14 256.22 42965.49 47929.24 2018-04-12 17:39:32.000 102 21239.19 256.21 42965.50 47929.19 2018-04-12 17:39:33.000 102 21239.19 256.18 42965.52 47929.30 2018-04-12 17:39:34.000 102 21239.18 256.16 42965.53 47929.20 2018-04-12 17:39:35.000 102 21239.12 256.14 42965.59 47929.25 2018-04-12 17:39:36.000 102 21239.11 256.10 42965.58 47929.27 2018-04-12 17:39:37.000 102 21239.15 256.16 42965.66 47929.33 2018-04-12 17:39:38.000 102 21239.27 256.12 42965.64 47929.35 2018-04-12 17:39:39.000 102 21239.25 256.08 42965.69 47929.38 2018-04-12 17:39:40.000 102 21239.25 256.07 42965.65 47929.38 2018-04-12 17:39:41.000 102 21239.21 256.07 42965.62 47929.42 2018-04-12 17:39:42.000 102 21239.21 256.11 42965.72 47929.43 2018-04-12 17:39:43.000 102 21239.22 256.12 42965.70 47929.44 2018-04-12 17:39:44.000 102 21239.22 256.12 42965.63 47929.44 2018-04-12 17:39:45.000 102 21239.21 256.15 42965.63 47929.42 2018-04-12 17:39:46.000 102 21239.18 256.19 42965.66 47929.42 2018-04-12 17:39:47.000 102 21239.16 256.22 42965.69 47929.43 2018-04-12 17:39:48.000 102 21239.16 256.20 42965.67 47929.37 2018-04-12 17:39:49.000 102 21239.00 256.27 42965.63 47929.42 2018-04-12 17:39:50.000 102 21238.96 256.25 42965.73 47929.32 2018-04-12 17:39:51.000 102 21238.96 256.26 42965.67 47929.29 2018-04-12 17:39:52.000 102 21238.94 256.35 42965.63 47929.27 2018-04-12 17:39:53.000 102 21238.86 256.41 42965.60 47929.27 2018-04-12 17:39:54.000 102 21238.85 256.39 42965.58 47929.24 2018-04-12 17:39:55.000 102 21238.89 256.36 42965.61 47929.22 2018-04-12 17:39:56.000 102 21238.87 256.33 42965.61 47929.20 2018-04-12 17:39:57.000 102 21238.90 256.33 42965.61 47929.24 2018-04-12 17:39:58.000 102 21238.93 256.43 42965.66 47929.22 2018-04-12 17:39:59.000 102 21238.88 256.48 42965.66 47929.19 2018-04-12 17:40:00.000 102 21238.88 256.60 42965.53 47929.15 2018-04-12 17:40:01.000 102 21238.91 256.54 42965.48 47929.13 2018-04-12 17:40:02.000 102 21238.92 256.49 42965.49 47929.03 2018-04-12 17:40:03.000 102 21238.91 256.48 42965.44 47929.06 2018-04-12 17:40:04.000 102 21239.00 256.50 42965.40 47929.06 2018-04-12 17:40:05.000 102 21239.10 256.46 42965.37 47929.00 2018-04-12 17:40:06.000 102 21239.12 256.39 42965.39 47929.05 2018-04-12 17:40:07.000 102 21239.10 256.34 42965.49 47929.07 2018-04-12 17:40:08.000 102 21239.14 256.38 42965.53 47929.06 2018-04-12 17:40:09.000 102 21239.19 256.33 42965.46 47929.16 2018-04-12 17:40:10.000 102 21239.23 256.24 42965.46 47929.18 2018-04-12 17:40:11.000 102 21239.29 256.22 42965.48 47929.25 2018-04-12 17:40:12.000 102 21239.37 256.22 42965.59 47929.29 2018-04-12 17:40:13.000 102 21239.41 256.25 42965.61 47929.33 2018-04-12 17:40:14.000 102 21239.35 256.29 42965.60 47929.36 2018-04-12 17:40:15.000 102 21239.30 256.39 42965.55 47929.38 2018-04-12 17:40:16.000 102 21239.28 256.36 42965.57 47929.31 2018-04-12 17:40:17.000 102 21239.25 256.29 42965.57 47929.34 2018-04-12 17:40:18.000 102 21239.25 256.30 42965.55 47929.36 2018-04-12 17:40:19.000 102 21239.22 256.32 42965.61 47929.31 2018-04-12 17:40:20.000 102 21239.17 256.25 42965.64 47929.34 2018-04-12 17:40:21.000 102 21239.18 256.20 42965.63 47929.35 2018-04-12 17:40:22.000 102 21239.16 256.19 42965.66 47929.31 2018-04-12 17:40:23.000 102 21239.16 256.24 42965.67 47929.38 2018-04-12 17:40:24.000 102 21239.16 256.22 42965.72 47929.38 2018-04-12 17:40:25.000 102 21239.15 256.15 42965.76 47929.42 2018-04-12 17:40:26.000 102 21239.23 256.12 42965.76 47929.44 2018-04-12 17:40:27.000 102 21239.26 256.13 42965.70 47929.44 2018-04-12 17:40:28.000 102 21239.31 256.11 42965.78 47929.50 2018-04-12 17:40:29.000 102 21239.28 256.14 42965.78 47929.50 2018-04-12 17:40:30.000 102 21239.31 256.16 42965.81 47929.51 2018-04-12 17:40:31.000 102 21239.29 256.19 42965.82 47929.52 2018-04-12 17:40:32.000 102 21239.24 256.27 42965.80 47929.51 2018-04-12 17:40:33.000 102 21239.22 256.30 42965.75 47929.45 2018-04-12 17:40:34.000 102 21239.21 256.33 42965.73 47929.48 2018-04-12 17:40:35.000 102 21239.25 256.36 42965.73 47929.46 2018-04-12 17:40:36.000 102 21239.25 256.37 42965.70 47929.38 2018-04-12 17:40:37.000 102 21239.27 256.32 42965.67 47929.46 2018-04-12 17:40:38.000 102 21239.28 256.27 42965.63 47929.37 2018-04-12 17:40:39.000 102 21239.30 256.32 42965.56 47929.40 2018-04-12 17:40:40.000 102 21239.37 256.29 42965.60 47929.37 2018-04-12 17:40:41.000 102 21239.45 256.31 42965.63 47929.47 2018-04-12 17:40:42.000 102 21239.43 256.28 42965.64 47929.43 2018-04-12 17:40:43.000 102 21239.42 256.23 42965.69 47929.46 2018-04-12 17:40:44.000 102 21239.43 256.23 42965.64 47929.46 2018-04-12 17:40:45.000 102 21239.38 256.28 42965.60 47929.43 2018-04-12 17:40:46.000 102 21239.40 256.27 42965.60 47929.45 2018-04-12 17:40:47.000 102 21239.38 256.22 42965.60 47929.39 2018-04-12 17:40:48.000 102 21239.35 256.26 42965.60 47929.39 2018-04-12 17:40:49.000 102 21239.36 256.33 42965.58 47929.38 2018-04-12 17:40:50.000 102 21239.37 256.27 42965.60 47929.43 2018-04-12 17:40:51.000 102 21239.42 256.18 42965.67 47929.40 2018-04-12 17:40:52.000 102 21239.39 256.25 42965.72 47929.47 2018-04-12 17:40:53.000 102 21239.38 256.30 42965.67 47929.45 2018-04-12 17:40:54.000 102 21239.37 256.31 42965.71 47929.43 2018-04-12 17:40:55.000 102 21239.35 256.28 42965.69 47929.50 2018-04-12 17:40:56.000 102 21239.41 256.33 42965.75 47929.46 2018-04-12 17:40:57.000 102 21239.41 256.42 42965.72 47929.47 2018-04-12 17:40:58.000 102 21239.40 256.45 42965.67 47929.46 2018-04-12 17:40:59.000 102 21239.33 256.39 42965.69 47929.45 2018-04-12 17:41:00.000 102 21239.27 256.36 42965.69 47929.41 2018-04-12 17:41:01.000 102 21239.30 256.34 42965.69 47929.43 2018-04-12 17:41:02.000 102 21239.26 256.33 42965.74 47929.38 2018-04-12 17:41:03.000 102 21239.24 256.34 42965.69 47929.42 2018-04-12 17:41:04.000 102 21239.24 256.38 42965.67 47929.43 2018-04-12 17:41:05.000 102 21239.25 256.27 42965.68 47929.37 2018-04-12 17:41:06.000 102 21239.37 256.21 42965.72 47929.42 2018-04-12 17:41:07.000 102 21239.46 256.15 42965.68 47929.47 2018-04-12 17:41:08.000 102 21239.48 256.16 42965.76 47929.50 2018-04-12 17:41:09.000 102 21239.51 256.14 42965.79 47929.51 2018-04-12 17:41:10.000 102 21239.57 256.22 42965.73 47929.55 2018-04-12 17:41:11.000 102 21239.53 256.16 42965.80 47929.59 2018-04-12 17:41:12.000 102 21239.50 256.14 42965.77 47929.62 2018-04-12 17:41:13.000 102 21239.57 256.13 42965.77 47929.60 2018-04-12 17:41:14.000 102 21239.62 256.05 42965.72 47929.60 2018-04-12 17:41:15.000 102 21239.58 256.03 42965.70 47929.61 2018-04-12 17:41:16.000 102 21239.60 256.05 42965.69 47929.63 2018-04-12 17:41:17.000 102 21239.66 256.07 42965.69 47929.65 2018-04-12 17:41:18.000 102 21239.68 256.01 42965.68 47929.59 2018-04-12 17:41:19.000 102 21239.71 256.00 42965.71 47929.67 2018-04-12 17:41:20.000 102 21239.71 255.97 42965.74 47929.63 2018-04-12 17:41:21.000 102 21239.70 256.04 42965.66 47929.64 2018-04-12 17:41:22.000 102 21239.71 256.14 42965.63 47929.62 2018-04-12 17:41:23.000 102 21239.75 256.22 42965.65 47929.62 2018-04-12 17:41:24.000 102 21239.72 256.24 42965.65 47929.60 2018-04-12 17:41:25.000 102 21239.73 256.28 42965.59 47929.62 2018-04-12 17:41:26.000 102 21239.71 256.24 42965.58 47929.53 2018-04-12 17:41:27.000 102 21239.69 256.21 42965.61 47929.54 2018-04-12 17:41:28.000 102 21239.68 256.21 42965.55 47929.51 2018-04-12 17:41:29.000 102 21239.62 256.21 42965.58 47929.47 2018-04-12 17:41:30.000 102 21239.53 256.24 42965.59 47929.46 2018-04-12 17:41:31.000 102 21239.49 256.29 42965.55 47929.40 2018-04-12 17:41:32.000 102 21239.47 256.25 42965.51 47929.39 2018-04-12 17:41:33.000 102 21239.49 256.25 42965.48 47929.35 2018-04-12 17:41:34.000 102 21239.43 256.19 42965.56 47929.36 2018-04-12 17:41:35.000 102 21239.47 256.21 42965.51 47929.34 2018-04-12 17:41:36.000 102 21239.47 256.17 42965.55 47929.33 2018-04-12 17:41:37.000 102 21239.47 256.05 42965.53 47929.34 2018-04-12 17:41:38.000 102 21239.41 256.08 42965.48 47929.34 2018-04-12 17:41:39.000 102 21239.41 256.03 42965.52 47929.39 2018-04-12 17:41:40.000 102 21239.38 256.04 42965.58 47929.43 2018-04-12 17:41:41.000 102 21239.39 256.09 42965.53 47929.39 2018-04-12 17:41:42.000 102 21239.37 255.98 42965.58 47929.35 2018-04-12 17:41:43.000 102 21239.37 255.95 42965.59 47929.39 2018-04-12 17:41:44.000 102 21239.36 256.02 42965.65 47929.43 2018-04-12 17:41:45.000 102 21239.36 255.97 42965.63 47929.37 2018-04-12 17:41:46.000 102 21239.42 255.88 42965.61 47929.42 2018-04-12 17:41:47.000 102 21239.46 255.76 42965.66 47929.42 2018-04-12 17:41:48.000 102 21239.43 255.80 42965.65 47929.43 2018-04-12 17:41:49.000 102 21239.54 255.83 42965.63 47929.38 2018-04-12 17:41:50.000 102 21239.56 255.80 42965.58 47929.46 2018-04-12 17:41:51.000 102 21239.65 255.78 42965.58 47929.41 2018-04-12 17:41:52.000 102 21239.71 255.76 42965.59 47929.51 2018-04-12 17:41:53.000 102 21239.74 255.70 42965.57 47929.53 2018-04-12 17:41:54.000 102 21239.76 255.73 42965.56 47929.56 2018-04-12 17:41:55.000 102 21239.82 255.75 42965.58 47929.58 2018-04-12 17:41:56.000 102 21239.91 255.71 42965.58 47929.63 2018-04-12 17:41:57.000 102 21239.98 255.66 42965.64 47929.63 2018-04-12 17:41:58.000 102 21239.98 255.70 42965.65 47929.68 2018-04-12 17:41:59.000 102 21240.01 255.70 42965.67 47929.71 2018-04-12 17:42:00.000 102 21240.07 255.70 42965.65 47929.73 2018-04-12 17:42:01.000 102 21240.05 255.64 42965.71 47929.71 2018-04-12 17:42:02.000 102 21239.99 255.70 42965.72 47929.75 2018-04-12 17:42:03.000 102 21239.97 255.71 42965.70 47929.73 2018-04-12 17:42:04.000 102 21240.06 255.76 42965.64 47929.72 2018-04-12 17:42:05.000 102 21240.07 255.83 42965.61 47929.68 2018-04-12 17:42:06.000 102 21240.02 255.79 42965.60 47929.64 2018-04-12 17:42:07.000 102 21239.98 255.78 42965.61 47929.69 2018-04-12 17:42:08.000 102 21239.91 255.74 42965.56 47929.64 2018-04-12 17:42:09.000 102 21239.93 255.79 42965.55 47929.65 2018-04-12 17:42:10.000 102 21239.83 255.83 42965.58 47929.57 2018-04-12 17:42:11.000 102 21239.79 255.83 42965.58 47929.52 2018-04-12 17:42:12.000 102 21239.83 255.76 42965.59 47929.53 2018-04-12 17:42:13.000 102 21239.70 255.75 42965.56 47929.47 2018-04-12 17:42:14.000 102 21239.64 255.74 42965.55 47929.48 2018-04-12 17:42:15.000 102 21239.65 255.74 42965.55 47929.53 2018-04-12 17:42:16.000 102 21239.69 255.73 42965.54 47929.49 2018-04-12 17:42:17.000 102 21239.68 255.72 42965.57 47929.53 2018-04-12 17:42:18.000 102 21239.72 255.77 42965.55 47929.47 2018-04-12 17:42:19.000 102 21239.73 255.76 42965.55 47929.48 2018-04-12 17:42:20.000 102 21239.67 255.76 42965.58 47929.48 2018-04-12 17:42:21.000 102 21239.71 255.77 42965.55 47929.54 2018-04-12 17:42:22.000 102 21239.85 255.68 42965.56 47929.57 2018-04-12 17:42:23.000 102 21239.85 255.61 42965.64 47929.64 2018-04-12 17:42:24.000 102 21239.95 255.60 42965.65 47929.70 2018-04-12 17:42:25.000 102 21239.97 255.53 42965.69 47929.71 2018-04-12 17:42:26.000 102 21240.02 255.49 42965.80 47929.80 2018-04-12 17:42:27.000 102 21240.10 255.47 42965.81 47929.84 2018-04-12 17:42:28.000 102 21240.22 255.42 42965.80 47929.86 2018-04-12 17:42:29.000 102 21240.27 255.39 42965.88 47929.99 2018-04-12 17:42:30.000 102 21240.25 255.35 42965.92 47930.01 2018-04-12 17:42:31.000 102 21240.26 255.35 42965.96 47930.03 2018-04-12 17:42:32.000 102 21240.28 255.38 42965.94 47930.08 2018-04-12 17:42:33.000 102 21240.31 255.41 42965.97 47930.10 2018-04-12 17:42:34.000 102 21240.34 255.46 42965.97 47930.06 2018-04-12 17:42:35.000 102 21240.33 255.48 42965.88 47930.09 2018-04-12 17:42:36.000 102 21240.31 255.59 42965.86 47930.03 2018-04-12 17:42:37.000 102 21240.31 255.60 42965.86 47930.01 2018-04-12 17:42:38.000 102 21240.25 255.59 42965.88 47929.98 2018-04-12 17:42:39.000 102 21240.27 255.55 42965.82 47930.00 2018-04-12 17:42:40.000 102 21240.28 255.52 42965.87 47929.97 2018-04-12 17:42:41.000 102 21240.26 255.54 42965.88 47929.95 2018-04-12 17:42:42.000 102 21240.19 255.56 42965.83 47929.91 2018-04-12 17:42:43.000 102 21240.15 255.50 42965.74 47929.92 2018-04-12 17:42:44.000 102 21240.11 255.57 42965.76 47929.87 2018-04-12 17:42:45.000 102 21240.12 255.66 42965.71 47929.90 2018-04-12 17:42:46.000 102 21240.04 255.58 42965.68 47929.84 2018-04-12 17:42:47.000 102 21240.07 255.48 42965.70 47929.79 2018-04-12 17:42:48.000 102 21240.10 255.47 42965.66 47929.76 2018-04-12 17:42:49.000 102 21240.10 255.57 42965.58 47929.70 2018-04-12 17:42:50.000 102 21240.05 255.51 42965.57 47929.73 2018-04-12 17:42:51.000 102 21240.01 255.48 42965.55 47929.67 2018-04-12 17:42:52.000 102 21240.01 255.45 42965.56 47929.64 2018-04-12 17:42:53.000 102 21240.00 255.36 42965.57 47929.63 2018-04-12 17:42:54.000 102 21240.05 255.28 42965.55 47929.66 2018-04-12 17:42:55.000 102 21240.07 255.17 42965.53 47929.63 2018-04-12 17:42:56.000 102 21240.15 255.13 42965.55 47929.69 2018-04-12 17:42:57.000 102 21240.14 255.16 42965.63 47929.65 2018-04-12 17:42:58.000 102 21240.17 255.08 42965.63 47929.72 2018-04-12 17:42:59.000 102 21240.18 255.08 42965.56 47929.67 2018-04-12 17:43:00.000 102 21240.16 255.01 42965.48 47929.65 2018-04-12 17:43:01.000 102 21240.11 254.94 42965.47 47929.64 2018-04-12 17:43:02.000 102 21240.15 254.93 42965.46 47929.60 2018-04-12 17:43:03.000 102 21240.25 254.94 42965.46 47929.57 2018-04-12 17:43:04.000 102 21240.24 254.90 42965.42 47929.55 2018-04-12 17:43:05.000 102 21240.25 254.96 42965.46 47929.58 2018-04-12 17:43:06.000 102 21240.27 255.06 42965.45 47929.60 2018-04-12 17:43:07.000 102 21240.27 255.19 42965.39 47929.60 2018-04-12 17:43:08.000 102 21240.27 255.25 42965.36 47929.60 2018-04-12 17:43:09.000 102 21240.31 255.36 42965.31 47929.61 2018-04-12 17:43:10.000 102 21240.35 255.45 42965.30 47929.52 2018-04-12 17:43:11.000 102 21240.33 255.42 42965.31 47929.52 2018-04-12 17:43:12.000 102 21240.26 255.46 42965.27 47929.56 2018-04-12 17:43:13.000 102 21240.21 255.58 42965.27 47929.52 2018-04-12 17:43:14.000 102 21240.20 255.64 42965.29 47929.55 2018-04-12 17:43:15.000 102 21240.14 255.64 42965.27 47929.49 2018-04-12 17:43:16.000 102 21240.16 255.77 42965.27 47929.43 2018-04-12 17:43:17.000 102 21240.11 255.83 42965.19 47929.43 2018-04-12 17:43:18.000 102 21240.10 255.77 42965.20 47929.43 2018-04-12 17:43:19.000 102 21240.06 255.79 42965.21 47929.36 2018-04-12 17:43:20.000 102 21240.01 255.82 42965.26 47929.33 2018-04-12 17:43:21.000 102 21240.00 255.87 42965.19 47929.32 2018-04-12 17:43:22.000 102 21240.00 255.85 42965.22 47929.32 2018-04-12 17:43:23.000 102 21239.98 255.84 42965.21 47929.33 2018-04-12 17:43:24.000 102 21239.96 255.82 42965.23 47929.39 2018-04-12 17:43:25.000 102 21239.94 255.81 42965.24 47929.36 2018-04-12 17:43:26.000 102 21239.96 255.73 42965.27 47929.37 2018-04-12 17:43:27.000 102 21240.00 255.78 42965.26 47929.41 2018-04-12 17:43:28.000 102 21240.10 255.76 42965.31 47929.43 2018-04-12 17:43:29.000 102 21240.12 255.72 42965.29 47929.47 2018-04-12 17:43:30.000 102 21240.21 255.68 42965.38 47929.50 2018-04-12 17:43:31.000 102 21240.21 255.64 42965.45 47929.59 2018-04-12 17:43:32.000 102 21240.22 255.70 42965.40 47929.58 2018-04-12 17:43:33.000 102 21240.28 255.68 42965.39 47929.61 2018-04-12 17:43:34.000 102 21240.31 255.66 42965.37 47929.66 2018-04-12 17:43:35.000 102 21240.33 255.65 42965.37 47929.70 2018-04-12 17:43:36.000 102 21240.31 255.65 42965.46 47929.70 2018-04-12 17:43:37.000 102 21240.33 255.62 42965.53 47929.73 2018-04-12 17:43:38.000 102 21240.34 255.57 42965.53 47929.77 2018-04-12 17:43:39.000 102 21240.34 255.62 42965.55 47929.77 2018-04-12 17:43:40.000 102 21240.33 255.69 42965.52 47929.78 2018-04-12 17:43:41.000 102 21240.29 255.62 42965.58 47929.80 2018-04-12 17:43:42.000 102 21240.25 255.66 42965.64 47929.79 2018-04-12 17:43:43.000 102 21240.23 255.67 42965.60 47929.78 2018-04-12 17:43:44.000 102 21240.19 255.67 42965.62 47929.78 2018-04-12 17:43:45.000 102 21240.15 255.59 42965.65 47929.77 2018-04-12 17:43:46.000 102 21240.18 255.64 42965.63 47929.75 2018-04-12 17:43:47.000 102 21240.13 255.56 42965.58 47929.81 2018-04-12 17:43:48.000 102 21240.17 255.63 42965.58 47929.78 2018-04-12 17:43:49.000 102 21240.15 255.67 42965.58 47929.77 2018-04-12 17:43:50.000 102 21240.12 255.69 42965.63 47929.76 2018-04-12 17:43:51.000 102 21240.10 255.58 42965.60 47929.77 2018-04-12 17:43:52.000 102 21240.07 255.60 42965.62 47929.75 2018-04-12 17:43:53.000 102 21240.02 255.62 42965.61 47929.75 2018-04-12 17:43:54.000 102 21240.05 255.69 42965.68 47929.75 2018-04-12 17:43:55.000 102 21240.01 255.69 42965.67 47929.80 2018-04-12 17:43:56.000 102 21239.94 255.69 42965.64 47929.72 2018-04-12 17:43:57.000 102 21239.88 255.66 42965.65 47929.70 2018-04-12 17:43:58.000 102 21239.84 255.64 42965.69 47929.71 2018-04-12 17:43:59.000 102 21239.80 255.55 42965.67 47929.69 2018-04-12 17:44:00.000 102 21239.77 255.58 42965.69 47929.62 2018-04-12 17:44:01.000 102 21239.74 255.50 42965.65 47929.59 2018-04-12 17:44:02.000 102 21239.73 255.43 42965.65 47929.55 2018-04-12 17:44:03.000 102 21239.81 255.34 42965.61 47929.62 2018-04-12 17:44:04.000 102 21239.91 255.32 42965.68 47929.66 2018-04-12 17:44:05.000 102 21239.86 255.24 42965.73 47929.68 2018-04-12 17:44:06.000 102 21239.92 255.10 42965.80 47929.78 2018-04-12 17:44:07.000 102 21239.93 255.11 42965.80 47929.76 2018-04-12 17:44:08.000 102 21239.94 255.07 42965.88 47929.82 2018-04-12 17:44:09.000 102 21239.98 255.09 42965.86 47929.87 2018-04-12 17:44:10.000 102 21239.99 255.20 42965.86 47929.97 2018-04-12 17:44:11.000 102 21240.05 255.19 42965.88 47929.88 2018-04-12 17:44:12.000 102 21240.08 255.14 42965.82 47929.94 2018-04-12 17:44:13.000 102 21239.97 255.05 42965.90 47929.93 2018-04-12 17:44:14.000 102 21239.90 255.01 42965.86 47929.89 2018-04-12 17:44:15.000 102 21239.89 254.96 42965.91 47929.91 2018-04-12 17:44:16.000 102 21239.81 254.83 42965.94 47929.90 2018-04-12 17:44:17.000 102 21239.79 254.82 42965.90 47929.86 2018-04-12 17:44:18.000 102 21239.77 254.81 42965.92 47929.82 2018-04-12 17:44:19.000 102 21239.82 254.78 42965.88 47929.85 2018-04-12 17:44:20.000 102 21239.76 254.78 42965.92 47929.86 2018-04-12 17:44:21.000 102 21239.79 254.73 42965.91 47929.81 2018-04-12 17:44:22.000 102 21239.85 254.77 42965.97 47929.85 2018-04-12 17:44:23.000 102 21239.82 254.77 42965.94 47929.88 2018-04-12 17:44:24.000 102 21239.80 254.70 42965.86 47929.87 2018-04-12 17:44:25.000 102 21239.78 254.71 42965.88 47929.87 2018-04-12 17:44:26.000 102 21239.76 254.70 42965.85 47929.82 2018-04-12 17:44:27.000 102 21239.78 254.81 42965.82 47929.79 2018-04-12 17:44:28.000 102 21239.68 254.89 42965.80 47929.77 2018-04-12 17:44:29.000 102 21239.64 254.97 42965.80 47929.71 2018-04-12 17:44:30.000 102 21239.66 254.90 42965.74 47929.68 2018-04-12 17:44:31.000 102 21239.67 254.94 42965.72 47929.65 2018-04-12 17:44:32.000 102 21239.64 254.97 42965.72 47929.63 2018-04-12 17:44:33.000 102 21239.60 255.07 42965.70 47929.55 2018-04-12 17:44:34.000 102 21239.62 255.08 42965.67 47929.55 2018-04-12 17:44:35.000 102 21239.60 255.09 42965.65 47929.52 2018-04-12 17:44:36.000 102 21239.58 255.08 42965.68 47929.52 2018-04-12 17:44:37.000 102 21239.58 255.25 42965.65 47929.52 2018-04-12 17:44:38.000 102 21239.59 255.41 42965.61 47929.51 2018-04-12 17:44:39.000 102 21239.55 255.49 42965.55 47929.52 2018-04-12 17:44:40.000 102 21239.51 255.50 42965.57 47929.41 2018-04-12 17:44:41.000 102 21239.45 255.47 42965.50 47929.41 2018-04-12 17:44:42.000 102 21239.44 255.43 42965.49 47929.35 2018-04-12 17:44:43.000 102 21239.43 255.41 42965.49 47929.34 2018-04-12 17:44:44.000 102 21239.44 255.30 42965.51 47929.37 2018-04-12 17:44:45.000 102 21239.50 255.34 42965.52 47929.35 2018-04-12 17:44:46.000 102 21239.50 255.44 42965.49 47929.35 2018-04-12 17:44:47.000 102 21239.46 255.49 42965.50 47929.37 2018-04-12 17:44:48.000 102 21239.49 255.45 42965.53 47929.33 2018-04-12 17:44:49.000 102 21239.44 255.42 42965.47 47929.37 2018-04-12 17:44:50.000 102 21239.48 255.50 42965.48 47929.35 2018-04-12 17:44:51.000 102 21239.53 255.45 42965.58 47929.39 2018-04-12 17:44:52.000 102 21239.48 255.46 42965.54 47929.39 2018-04-12 17:44:53.000 102 21239.57 255.43 42965.49 47929.38 2018-04-12 17:44:54.000 102 21239.53 255.53 42965.58 47929.36 2018-04-12 17:44:55.000 102 21239.55 255.57 42965.55 47929.41 2018-04-12 17:44:56.000 102 21239.50 255.60 42965.59 47929.45 2018-04-12 17:44:57.000 102 21239.47 255.72 42965.56 47929.39 2018-04-12 17:44:58.000 102 21239.51 255.80 42965.54 47929.37 2018-04-12 17:44:59.000 102 21239.46 255.81 42965.41 47929.33 2018-04-12 17:45:00.000 102 21239.44 255.95 42965.37 47929.30 2018-04-12 17:45:01.000 102 21239.44 255.90 42965.33 47929.24 2018-04-12 17:45:02.000 102 21239.37 255.89 42965.32 47929.15 2018-04-12 17:45:03.000 102 21239.34 255.95 42965.20 47929.15 2018-04-12 17:45:04.000 102 21239.34 255.99 42965.25 47929.11 2018-04-12 17:45:05.000 102 21239.36 256.01 42965.25 47929.00 2018-04-12 17:45:06.000 102 21239.35 256.13 42965.23 47929.02 2018-04-12 17:45:07.000 102 21239.37 256.20 42965.20 47929.02 2018-04-12 17:45:08.000 102 21239.44 256.18 42965.23 47929.05 2018-04-12 17:45:09.000 102 21239.36 256.19 42965.29 47929.04 2018-04-12 17:45:10.000 102 21239.37 256.19 42965.27 47929.08 2018-04-12 17:45:11.000 102 21239.41 256.21 42965.20 47929.13 2018-04-12 17:45:12.000 102 21239.36 256.12 42965.29 47929.13 2018-04-12 17:45:13.000 102 21239.27 256.11 42965.27 47929.15 2018-04-12 17:45:14.000 102 21239.29 256.14 42965.29 47929.12 2018-04-12 17:45:15.000 102 21239.28 256.16 42965.34 47929.11 2018-04-12 17:45:16.000 102 21239.32 256.20 42965.32 47929.12 2018-04-12 17:45:17.000 102 21239.34 256.24 42965.29 47929.11 2018-04-12 17:45:18.000 102 21239.35 256.17 42965.32 47929.11 2018-04-12 17:45:19.000 102 21239.32 256.20 42965.35 47929.15 2018-04-12 17:45:20.000 102 21239.35 256.23 42965.36 47929.11 2018-04-12 17:45:21.000 102 21239.38 256.19 42965.31 47929.14 2018-04-12 17:45:22.000 102 21239.37 256.22 42965.29 47929.14 2018-04-12 17:45:23.000 102 21239.35 256.27 42965.35 47929.22 2018-04-12 17:45:24.000 102 21239.41 256.20 42965.37 47929.21 2018-04-12 17:45:25.000 102 21239.42 256.21 42965.38 47929.27 2018-04-12 17:45:26.000 102 21239.40 256.12 42965.42 47929.24 2018-04-12 17:45:27.000 102 21239.31 256.05 42965.39 47929.27 2018-04-12 17:45:28.000 102 21239.32 256.09 42965.38 47929.20 2018-04-12 17:45:29.000 102 21239.40 256.04 42965.43 47929.16 2018-04-12 17:45:30.000 102 21239.32 256.08 42965.37 47929.11 2018-04-12 17:45:31.000 102 21239.31 256.15 42965.35 47929.19 2018-04-12 17:45:32.000 102 21239.35 256.26 42965.40 47929.16 2018-04-12 17:45:33.000 102 21239.38 256.36 42965.44 47929.21 2018-04-12 17:45:34.000 102 21239.42 256.37 42965.47 47929.25 2018-04-12 17:45:35.000 102 21239.45 256.44 42965.50 47929.26 2018-04-12 17:45:36.000 102 21239.45 256.50 42965.52 47929.37 2018-04-12 17:45:37.000 102 21239.45 256.55 42965.53 47929.36 2018-04-12 17:45:38.000 102 21239.44 256.57 42965.53 47929.36 2018-04-12 17:45:39.000 102 21239.37 256.61 42965.53 47929.39 2018-04-12 17:45:40.000 102 21239.32 256.68 42965.55 47929.40 2018-04-12 17:45:41.000 102 21239.28 256.75 42965.61 47929.39 2018-04-12 17:45:42.000 102 21239.29 256.76 42965.55 47929.40 2018-04-12 17:45:43.000 102 21239.26 256.73 42965.55 47929.35 2018-04-12 17:45:44.000 102 21239.31 256.72 42965.58 47929.36 2018-04-12 17:45:45.000 102 21239.22 256.70 42965.61 47929.31 2018-04-12 17:45:46.000 102 21239.17 256.64 42965.64 47929.32 2018-04-12 17:45:47.000 102 21239.12 256.62 42965.65 47929.33 2018-04-12 17:45:48.000 102 21239.17 256.63 42965.67 47929.33 2018-04-12 17:45:49.000 102 21239.16 256.73 42965.63 47929.33 2018-04-12 17:45:50.000 102 21239.14 256.79 42965.67 47929.34 2018-04-12 17:45:51.000 102 21239.12 256.70 42965.71 47929.31 2018-04-12 17:45:52.000 102 21239.12 256.70 42965.73 47929.39 2018-04-12 17:45:53.000 102 21239.15 256.70 42965.63 47929.38 2018-04-12 17:45:54.000 102 21239.14 256.72 42965.68 47929.39 2018-04-12 17:45:55.000 102 21239.19 256.77 42965.69 47929.40 2018-04-12 17:45:56.000 102 21239.23 256.75 42965.67 47929.35 2018-04-12 17:45:57.000 102 21239.28 256.68 42965.60 47929.38 2018-04-12 17:45:58.000 102 21239.29 256.74 42965.56 47929.36 2018-04-12 17:45:59.000 102 21239.32 256.72 42965.61 47929.40 2018-04-12 17:46:00.000 102 21239.37 256.73 42965.66 47929.38 2018-04-12 17:46:01.000 102 21239.37 256.73 42965.63 47929.45 2018-04-12 17:46:02.000 102 21239.40 256.66 42965.66 47929.42 2018-04-12 17:46:03.000 102 21239.41 256.65 42965.65 47929.44 2018-04-12 17:46:04.000 102 21239.46 256.66 42965.61 47929.45 2018-04-12 17:46:05.000 102 21239.41 256.72 42965.61 47929.43 2018-04-12 17:46:06.000 102 21239.42 256.68 42965.61 47929.45 2018-04-12 17:46:07.000 102 21239.44 256.73 42965.61 47929.45 2018-04-12 17:46:08.000 102 21239.45 256.70 42965.56 47929.46 2018-04-12 17:46:09.000 102 21239.40 256.75 42965.56 47929.41 2018-04-12 17:46:10.000 102 21239.34 256.70 42965.56 47929.42 2018-04-12 17:46:11.000 102 21239.35 256.68 42965.57 47929.48 2018-04-12 17:46:12.000 102 21239.32 256.73 42965.63 47929.39 2018-04-12 17:46:13.000 102 21239.26 256.82 42965.57 47929.39 2018-04-12 17:46:14.000 102 21239.20 256.81 42965.53 47929.31 2018-04-12 17:46:15.000 102 21239.17 256.94 42965.49 47929.29 2018-04-12 17:46:16.000 102 21239.10 257.04 42965.37 47929.17 2018-04-12 17:46:17.000 102 21239.06 257.05 42965.35 47929.13 2018-04-12 17:46:18.000 102 21239.07 256.95 42965.29 47928.99 2018-04-12 17:46:19.000 102 21239.09 256.93 42965.22 47928.89 2018-04-12 17:46:20.000 102 21239.10 256.96 42965.15 47928.88 2018-04-12 17:46:21.000 102 21239.07 256.89 42965.14 47928.85 2018-04-12 17:46:22.000 102 21239.05 256.83 42965.10 47928.82 2018-04-12 17:46:23.000 102 21239.10 256.82 42965.12 47928.89 2018-04-12 17:46:24.000 102 21239.07 256.81 42965.14 47928.95 2018-04-12 17:46:25.000 102 21239.10 256.79 42965.16 47928.91 2018-04-12 17:46:26.000 102 21239.19 256.75 42965.25 47928.94 2018-04-12 17:46:27.000 102 21239.32 256.68 42965.34 47929.04 2018-04-12 17:46:28.000 102 21239.40 256.68 42965.32 47929.11 2018-04-12 17:46:29.000 102 21239.39 256.60 42965.31 47929.15 2018-04-12 17:46:30.000 102 21239.42 256.59 42965.41 47929.15 2018-04-12 17:46:31.000 102 21239.46 256.49 42965.45 47929.23 2018-04-12 17:46:32.000 102 21239.43 256.45 42965.44 47929.21 2018-04-12 17:46:33.000 102 21239.47 256.42 42965.53 47929.29 2018-04-12 17:46:34.000 102 21239.49 256.37 42965.56 47929.37 2018-04-12 17:46:35.000 102 21239.54 256.36 42965.60 47929.45 2018-04-12 17:46:36.000 102 21239.55 256.31 42965.65 47929.43 2018-04-12 17:46:37.000 102 21239.55 256.32 42965.65 47929.52 2018-04-12 17:46:38.000 102 21239.63 256.22 42965.73 47929.55 2018-04-12 17:46:39.000 102 21239.59 256.16 42965.73 47929.63 2018-04-12 17:46:40.000 102 21239.61 256.19 42965.79 47929.67 2018-04-12 17:46:41.000 102 21239.66 256.19 42965.85 47929.69 2018-04-12 17:46:42.000 102 21239.61 256.12 42965.89 47929.70 2018-04-12 17:46:43.000 102 21239.61 256.06 42965.90 47929.80 2018-04-12 17:46:44.000 102 21239.65 256.07 42965.90 47929.74 2018-04-12 17:46:45.000 102 21239.62 256.21 42965.96 47929.80 2018-04-12 17:46:46.000 102 21239.61 256.21 42965.98 47929.80 2018-04-12 17:46:47.000 102 21239.66 256.19 42965.90 47929.80 2018-04-12 17:46:48.000 102 21239.63 256.25 42965.90 47929.78 2018-04-12 17:46:49.000 102 21239.65 256.23 42965.94 47929.81 2018-04-12 17:46:50.000 102 21239.66 256.27 42965.90 47929.80 2018-04-12 17:46:51.000 102 21239.59 256.32 42965.86 47929.76 2018-04-12 17:46:52.000 102 21239.53 256.38 42965.82 47929.74 2018-04-12 17:46:53.000 102 21239.54 256.35 42965.86 47929.73 2018-04-12 17:46:54.000 102 21239.47 256.36 42965.81 47929.64 2018-04-12 17:46:55.000 102 21239.42 256.40 42965.80 47929.61 2018-04-12 17:46:56.000 102 21239.35 256.35 42965.81 47929.62 2018-04-12 17:46:57.000 102 21239.27 256.29 42965.82 47929.55 2018-04-12 17:46:58.000 102 21239.23 256.28 42965.83 47929.55 2018-04-12 17:46:59.000 102 21239.21 256.31 42965.80 47929.47 2018-04-12 17:47:00.000 102 21239.14 256.36 42965.75 47929.47 2018-04-12 17:47:01.000 102 21239.07 256.37 42965.75 47929.43 2018-04-12 17:47:02.000 102 21239.02 256.33 42965.77 47929.39 2018-04-12 17:47:03.000 102 21239.01 256.26 42965.71 47929.37 2018-04-12 17:47:04.000 102 21238.98 256.24 42965.73 47929.37 2018-04-12 17:47:05.000 102 21238.98 256.30 42965.74 47929.34 2018-04-12 17:47:06.000 102 21239.03 256.32 42965.76 47929.33 2018-04-12 17:47:07.000 102 21239.03 256.31 42965.71 47929.35 2018-04-12 17:47:08.000 102 21238.98 256.28 42965.70 47929.31 2018-04-12 17:47:09.000 102 21238.88 256.27 42965.77 47929.33 2018-04-12 17:47:10.000 102 21238.90 256.17 42965.75 47929.27 2018-04-12 17:47:11.000 102 21238.89 256.07 42965.78 47929.39 2018-04-12 17:47:12.000 102 21238.97 256.07 42965.78 47929.36 2018-04-12 17:47:13.000 102 21238.98 256.09 42965.86 47929.43 2018-04-12 17:47:14.000 102 21238.95 256.06 42965.84 47929.44 2018-04-12 17:47:15.000 102 21238.98 256.14 42965.84 47929.46 2018-04-12 17:47:16.000 102 21238.98 256.17 42965.78 47929.46 2018-04-12 17:47:17.000 102 21239.02 256.25 42965.80 47929.47 2018-04-12 17:47:18.000 102 21238.99 256.28 42965.81 47929.45 2018-04-12 17:47:19.000 102 21238.92 256.39 42965.78 47929.41 2018-04-12 17:47:20.000 102 21238.85 256.38 42965.73 47929.35 2018-04-12 17:47:21.000 102 21238.89 256.37 42965.70 47929.35 2018-04-12 17:47:22.000 102 21238.94 256.45 42965.70 47929.32 2018-04-12 17:47:23.000 102 21238.89 256.48 42965.73 47929.28 2018-04-12 17:47:24.000 102 21238.85 256.47 42965.64 47929.26 2018-04-12 17:47:25.000 102 21238.89 256.47 42965.58 47929.20 2018-04-12 17:47:26.000 102 21238.81 256.45 42965.58 47929.23 2018-04-12 17:47:27.000 102 21238.78 256.43 42965.69 47929.17 2018-04-12 17:47:28.000 102 21238.80 256.48 42965.66 47929.16 2018-04-12 17:47:29.000 102 21238.83 256.40 42965.61 47929.15 2018-04-12 17:47:30.000 102 21238.79 256.45 42965.57 47929.13 2018-04-12 17:47:31.000 102 21238.70 256.45 42965.58 47929.13 2018-04-12 17:47:32.000 102 21238.63 256.42 42965.55 47929.09 2018-04-12 17:47:33.000 102 21238.65 256.36 42965.60 47929.07 2018-04-12 17:47:34.000 102 21238.63 256.34 42965.58 47929.09 2018-04-12 17:47:35.000 102 21238.57 256.39 42965.55 47929.04 2018-04-12 17:47:36.000 102 21238.57 256.46 42965.47 47928.93 2018-04-12 17:47:37.000 102 21238.63 256.43 42965.39 47928.92 2018-04-12 17:47:38.000 102 21238.59 256.39 42965.46 47928.90 2018-04-12 17:47:39.000 102 21238.63 256.34 42965.47 47928.92 2018-04-12 17:47:40.000 102 21238.68 256.34 42965.44 47928.97 2018-04-12 17:47:41.000 102 21238.75 256.29 42965.46 47928.92 2018-04-12 17:47:42.000 102 21238.74 256.30 42965.46 47928.97 2018-04-12 17:47:43.000 102 21238.69 256.33 42965.44 47928.96 2018-04-12 17:47:44.000 102 21238.73 256.34 42965.46 47928.96 2018-04-12 17:47:45.000 102 21238.71 256.33 42965.39 47928.97 2018-04-12 17:47:46.000 102 21238.66 256.36 42965.39 47928.94 2018-04-12 17:47:47.000 102 21238.61 256.37 42965.35 47928.93 2018-04-12 17:47:48.000 102 21238.63 256.31 42965.35 47928.82 2018-04-12 17:47:49.000 102 21238.63 256.42 42965.26 47928.84 2018-04-12 17:47:50.000 102 21238.59 256.44 42965.27 47928.80 2018-04-12 17:47:51.000 102 21238.59 256.43 42965.24 47928.75 2018-04-12 17:47:52.000 102 21238.59 256.38 42965.25 47928.76 2018-04-12 17:47:53.000 102 21238.60 256.45 42965.24 47928.78 2018-04-12 17:47:54.000 102 21238.66 256.42 42965.21 47928.73 2018-04-12 17:47:55.000 102 21238.70 256.40 42965.19 47928.76 2018-04-12 17:47:56.000 102 21238.78 256.42 42965.25 47928.79 2018-04-12 17:47:57.000 102 21238.83 256.33 42965.29 47928.78 2018-04-12 17:47:58.000 102 21238.86 256.29 42965.24 47928.86 2018-04-12 17:47:59.000 102 21238.90 256.29 42965.26 47928.84 2018-04-12 17:48:00.000 102 21238.89 256.30 42965.24 47928.86 2018-04-12 17:48:01.000 102 21238.88 256.28 42965.24 47928.84 2018-04-12 17:48:02.000 102 21238.88 256.35 42965.24 47928.88 2018-04-12 17:48:03.000 102 21238.83 256.39 42965.25 47928.88 2018-04-12 17:48:04.000 102 21238.89 256.41 42965.20 47928.79 2018-04-12 17:48:05.000 102 21238.86 256.36 42965.17 47928.85 2018-04-12 17:48:06.000 102 21238.83 256.36 42965.20 47928.81 2018-04-12 17:48:07.000 102 21238.83 256.35 42965.17 47928.80 2018-04-12 17:48:08.000 102 21238.77 256.38 42965.10 47928.81 2018-04-12 17:48:09.000 102 21238.70 256.45 42965.10 47928.77 2018-04-12 17:48:10.000 102 21238.71 256.38 42965.12 47928.75 2018-04-12 17:48:11.000 102 21238.67 256.28 42965.10 47928.72 2018-04-12 17:48:12.000 102 21238.66 256.24 42965.14 47928.71 2018-04-12 17:48:13.000 102 21238.66 256.18 42965.10 47928.70 2018-04-12 17:48:14.000 102 21238.64 256.13 42965.11 47928.68 2018-04-12 17:48:15.000 102 21238.60 256.16 42965.14 47928.66 2018-04-12 17:48:16.000 102 21238.55 256.13 42965.12 47928.65 2018-04-12 17:48:17.000 102 21238.64 256.12 42965.11 47928.67 2018-04-12 17:48:18.000 102 21238.71 255.99 42965.14 47928.69 2018-04-12 17:48:19.000 102 21238.70 255.94 42965.17 47928.72 2018-04-12 17:48:20.000 102 21238.67 255.89 42965.22 47928.74 2018-04-12 17:48:21.000 102 21238.77 255.78 42965.26 47928.78 2018-04-12 17:48:22.000 102 21238.81 255.86 42965.29 47928.84 2018-04-12 17:48:23.000 102 21238.86 255.87 42965.29 47928.89 2018-04-12 17:48:24.000 102 21238.85 255.94 42965.27 47928.91 2018-04-12 17:48:25.000 102 21238.96 255.96 42965.24 47928.96 2018-04-12 17:48:26.000 102 21238.99 256.00 42965.28 47928.98 2018-04-12 17:48:27.000 102 21239.04 256.00 42965.32 47928.97 2018-04-12 17:48:28.000 102 21239.13 255.97 42965.30 47929.04 2018-04-12 17:48:29.000 102 21239.18 255.97 42965.27 47929.08 2018-04-12 17:48:30.000 102 21239.17 256.00 42965.27 47929.06 2018-04-12 17:48:31.000 102 21239.17 256.03 42965.34 47929.05 2018-04-12 17:48:32.000 102 21239.10 256.08 42965.29 47929.01 2018-04-12 17:48:33.000 102 21239.00 256.09 42965.23 47928.98 2018-04-12 17:48:34.000 102 21239.04 256.07 42965.23 47929.01 2018-04-12 17:48:35.000 102 21239.13 256.02 42965.31 47929.04 2018-04-12 17:48:36.000 102 21239.15 256.09 42965.27 47929.01 2018-04-12 17:48:37.000 102 21239.07 256.14 42965.25 47929.03 2018-04-12 17:48:38.000 102 21239.05 256.13 42965.19 47929.03 2018-04-12 17:48:39.000 102 21238.93 256.14 42965.20 47928.95 2018-04-12 17:48:40.000 102 21238.94 256.12 42965.16 47928.87 2018-04-12 17:48:41.000 102 21239.04 255.99 42965.21 47928.87 2018-04-12 17:48:42.000 102 21239.07 255.95 42965.25 47928.89 2018-04-12 17:48:43.000 102 21239.13 255.87 42965.27 47928.92 2018-04-12 17:48:44.000 102 21239.17 255.80 42965.25 47928.99 2018-04-12 17:48:45.000 102 21239.14 255.68 42965.25 47929.01 2018-04-12 17:48:46.000 102 21239.11 255.58 42965.25 47929.03 2018-04-12 17:48:47.000 102 21239.17 255.54 42965.36 47929.03 2018-04-12 17:48:48.000 102 21239.21 255.51 42965.38 47929.08 2018-04-12 17:48:49.000 102 21239.21 255.50 42965.47 47929.13 2018-04-12 17:48:50.000 102 21239.26 255.45 42965.50 47929.17 2018-04-12 17:48:51.000 102 21239.30 255.35 42965.47 47929.21 2018-04-12 17:48:52.000 102 21239.32 255.35 42965.49 47929.26 2018-04-12 17:48:53.000 102 21239.38 255.35 42965.48 47929.28 2018-04-12 17:48:54.000 102 21239.40 255.34 42965.51 47929.30 2018-04-12 17:48:55.000 102 21239.44 255.28 42965.54 47929.30 2018-04-12 17:48:56.000 102 21239.49 255.32 42965.46 47929.26 2018-04-12 17:48:57.000 102 21239.52 255.24 42965.46 47929.27 2018-04-12 17:48:58.000 102 21239.60 255.20 42965.40 47929.39 2018-04-12 17:48:59.000 102 21239.62 255.16 42965.47 47929.33 2018-04-12 17:49:00.000 102 21239.66 255.15 42965.44 47929.39 2018-04-12 17:49:01.000 102 21239.66 255.13 42965.44 47929.44 2018-04-12 17:49:02.000 102 21239.70 255.17 42965.46 47929.44 2018-04-12 17:49:03.000 102 21239.75 255.17 42965.42 47929.43 2018-04-12 17:49:04.000 102 21239.76 255.19 42965.40 47929.41 2018-04-12 17:49:05.000 102 21239.74 255.22 42965.37 47929.39 2018-04-12 17:49:06.000 102 21239.82 255.22 42965.34 47929.38 2018-04-12 17:49:07.000 102 21239.78 255.21 42965.29 47929.37 2018-04-12 17:49:08.000 102 21239.73 255.22 42965.26 47929.35 2018-04-12 17:49:09.000 102 21239.71 255.20 42965.30 47929.32 2018-04-12 17:49:10.000 102 21239.75 255.19 42965.29 47929.39 2018-04-12 17:49:11.000 102 21239.76 255.23 42965.27 47929.32 2018-04-12 17:49:12.000 102 21239.73 255.36 42965.30 47929.33 2018-04-12 17:49:13.000 102 21239.76 255.42 42965.22 47929.27 2018-04-12 17:49:14.000 102 21239.65 255.47 42965.21 47929.22 2018-04-12 17:49:15.000 102 21239.67 255.49 42965.19 47929.21 2018-04-12 17:49:16.000 102 21239.66 255.57 42965.20 47929.19 2018-04-12 17:49:17.000 102 21239.61 255.60 42965.14 47929.16 2018-04-12 17:49:18.000 102 21239.55 255.57 42965.12 47929.16 2018-04-12 17:49:19.000 102 21239.60 255.58 42965.16 47929.09 2018-04-12 17:49:20.000 102 21239.54 255.49 42965.14 47929.19 2018-04-12 17:49:21.000 102 21239.55 255.54 42965.14 47929.10 2018-04-12 17:49:22.000 102 21239.56 255.56 42965.16 47929.05 2018-04-12 17:49:23.000 102 21239.63 255.50 42965.14 47929.11 2018-04-12 17:49:24.000 102 21239.63 255.43 42965.15 47929.10 2018-04-12 17:49:25.000 102 21239.57 255.51 42965.16 47929.14 2018-04-12 17:49:26.000 102 21239.61 255.45 42965.16 47929.09 2018-04-12 17:49:27.000 102 21239.65 255.42 42965.23 47929.13 2018-04-12 17:49:28.000 102 21239.66 255.42 42965.23 47929.16 2018-04-12 17:49:29.000 102 21239.74 255.30 42965.21 47929.12 2018-04-12 17:49:30.000 102 21239.77 255.32 42965.18 47929.20 2018-04-12 17:49:31.000 102 21239.81 255.32 42965.20 47929.25 2018-04-12 17:49:32.000 102 21239.80 255.34 42965.29 47929.31 2018-04-12 17:49:33.000 102 21239.88 255.25 42965.27 47929.30 2018-04-12 17:49:34.000 102 21239.98 255.22 42965.32 47929.37 2018-04-12 17:49:35.000 102 21240.06 255.09 42965.39 47929.42 2018-04-12 17:49:36.000 102 21240.06 255.00 42965.37 47929.50 2018-04-12 17:49:37.000 102 21240.11 255.03 42965.41 47929.53 2018-04-12 17:49:38.000 102 21240.08 255.10 42965.44 47929.58 2018-04-12 17:49:39.000 102 21240.12 255.19 42965.45 47929.59 2018-04-12 17:49:40.000 102 21240.07 255.23 42965.44 47929.58 2018-04-12 17:49:41.000 102 21240.14 255.29 42965.37 47929.59 2018-04-12 17:49:42.000 102 21240.14 255.29 42965.39 47929.55 2018-04-12 17:49:43.000 102 21240.17 255.39 42965.38 47929.51 2018-04-12 17:49:44.000 102 21240.19 255.52 42965.38 47929.53 2018-04-12 17:49:45.000 102 21240.22 255.56 42965.37 47929.55 2018-04-12 17:49:46.000 102 21240.27 255.55 42965.32 47929.54 2018-04-12 17:49:47.000 102 21240.31 255.51 42965.31 47929.53 2018-04-12 17:49:48.000 102 21240.34 255.49 42965.25 47929.49 2018-04-12 17:49:49.000 102 21240.36 255.43 42965.22 47929.54 2018-04-12 17:49:50.000 102 21240.33 255.35 42965.21 47929.51 2018-04-12 17:49:51.000 102 21240.37 255.32 42965.18 47929.49 2018-04-12 17:49:52.000 102 21240.33 255.19 42965.20 47929.52 2018-04-12 17:49:53.000 102 21240.34 255.13 42965.29 47929.52 2018-04-12 17:49:54.000 102 21240.37 255.19 42965.26 47929.51 2018-04-12 17:49:55.000 102 21240.35 255.21 42965.22 47929.53 2018-04-12 17:49:56.000 102 21240.41 255.10 42965.22 47929.54 2018-04-12 17:49:57.000 102 21240.46 255.10 42965.25 47929.55 2018-04-12 17:49:58.000 102 21240.42 255.05 42965.33 47929.62 2018-04-12 17:49:59.000 102 21240.51 254.98 42965.36 47929.66 2018-04-12 17:50:00.000 102 21240.59 255.02 42965.40 47929.69 2018-04-12 17:50:01.000 102 21240.60 255.05 42965.41 47929.72 2018-04-12 17:50:02.000 102 21240.63 255.07 42965.40 47929.74 2018-04-12 17:50:03.000 102 21240.60 255.06 42965.40 47929.77 2018-04-12 17:50:04.000 102 21240.74 255.02 42965.37 47929.78 2018-04-12 17:50:05.000 102 21240.72 255.16 42965.29 47929.75 2018-04-12 17:50:06.000 102 21240.69 255.16 42965.29 47929.75 2018-04-12 17:50:07.000 102 21240.69 255.22 42965.31 47929.71 2018-04-12 17:50:08.000 102 21240.72 255.26 42965.30 47929.75 2018-04-12 17:50:09.000 102 21240.74 255.23 42965.18 47929.67 2018-04-12 17:50:10.000 102 21240.75 255.15 42965.23 47929.68 2018-04-12 17:50:11.000 102 21240.75 255.13 42965.22 47929.65 2018-04-12 17:50:12.000 102 21240.76 255.21 42965.16 47929.62 2018-04-12 17:50:13.000 102 21240.68 255.19 42965.16 47929.62 2018-04-12 17:50:14.000 102 21240.61 255.20 42965.12 47929.61 2018-04-12 17:50:15.000 102 21240.61 255.18 42965.14 47929.59 2018-04-12 17:50:16.000 102 21240.54 255.26 42965.14 47929.56 2018-04-12 17:50:17.000 102 21240.47 255.28 42965.08 47929.51 2018-04-12 17:50:18.000 102 21240.45 255.32 42965.10 47929.47 2018-04-12 17:50:19.000 102 21240.37 255.30 42965.12 47929.44 2018-04-12 17:50:20.000 102 21240.37 255.28 42965.04 47929.41 2018-04-12 17:50:21.000 102 21240.35 255.34 42965.06 47929.40 2018-04-12 17:50:22.000 102 21240.31 255.33 42965.05 47929.33 2018-04-12 17:50:23.000 102 21240.18 255.33 42965.04 47929.28 2018-04-12 17:50:24.000 102 21240.17 255.42 42965.01 47929.35 2018-04-12 17:50:25.000 102 21240.16 255.42 42964.91 47929.23 2018-04-12 17:50:26.000 102 21240.11 255.43 42964.95 47929.21 2018-04-12 17:50:27.000 102 21240.05 255.36 42964.95 47929.17 2018-04-12 17:50:28.000 102 21240.07 255.33 42964.95 47929.14 2018-04-12 17:50:29.000 102 21240.12 255.39 42964.91 47929.11 2018-04-12 17:50:30.000 102 21240.14 255.34 42964.90 47929.23 2018-04-12 17:50:31.000 102 21240.23 255.36 42964.93 47929.11 2018-04-12 17:50:32.000 102 21240.27 255.34 42964.88 47929.15 2018-04-12 17:50:33.000 102 21240.37 255.21 42964.86 47929.17 2018-04-12 17:50:34.000 102 21240.45 255.20 42964.85 47929.17 2018-04-12 17:50:35.000 102 21240.52 255.16 42964.88 47929.21 2018-04-12 17:50:36.000 102 21240.57 255.16 42964.92 47929.27 2018-04-12 17:50:37.000 102 21240.66 255.12 42964.96 47929.32 2018-04-12 17:50:38.000 102 21240.72 255.13 42965.01 47929.37 2018-04-12 17:50:39.000 102 21240.75 255.11 42964.98 47929.43 2018-04-12 17:50:40.000 102 21240.82 255.09 42964.96 47929.45 2018-04-12 17:50:41.000 102 21240.81 255.14 42964.96 47929.48 2018-04-12 17:50:42.000 102 21240.87 255.12 42964.91 47929.49 2018-04-12 17:50:43.000 102 21240.88 255.18 42964.95 47929.49 2018-04-12 17:50:44.000 102 21240.90 255.22 42964.95 47929.51 2018-04-12 17:50:45.000 102 21240.92 255.22 42964.95 47929.47 2018-04-12 17:50:46.000 102 21240.96 255.22 42964.97 47929.49 2018-04-12 17:50:47.000 102 21241.00 255.21 42964.93 47929.49 2018-04-12 17:50:48.000 102 21240.98 255.18 42964.89 47929.49 2018-04-12 17:50:49.000 102 21241.01 255.23 42964.95 47929.55 2018-04-12 17:50:50.000 102 21240.99 255.23 42964.96 47929.60 2018-04-12 17:50:51.000 102 21241.06 255.25 42964.97 47929.56 2018-04-12 17:50:52.000 102 21241.09 255.24 42964.89 47929.55 2018-04-12 17:50:53.000 102 21241.10 255.24 42964.95 47929.57 2018-04-12 17:50:54.000 102 21241.06 255.23 42964.97 47929.57 2018-04-12 17:50:55.000 102 21241.09 255.28 42964.93 47929.55 2018-04-12 17:50:56.000 102 21241.08 255.33 42964.92 47929.56 2018-04-12 17:50:57.000 102 21241.09 255.32 42964.93 47929.56 2018-04-12 17:50:58.000 102 21241.09 255.24 42964.90 47929.59 2018-04-12 17:50:59.000 102 21241.04 255.27 42965.02 47929.65 2018-04-12 17:51:00.000 102 21241.04 255.20 42965.00 47929.57 2018-04-12 17:51:01.000 102 21241.04 255.18 42965.00 47929.63 2018-04-12 17:51:02.000 102 21241.03 255.16 42965.04 47929.60 2018-04-12 17:51:03.000 102 21241.06 255.09 42965.05 47929.65 2018-04-12 17:51:04.000 102 21240.97 255.06 42965.02 47929.65 2018-04-12 17:51:05.000 102 21240.93 255.06 42965.02 47929.60 2018-04-12 17:51:06.000 102 21240.87 255.01 42964.98 47929.61 2018-04-12 17:51:07.000 102 21240.78 255.01 42965.00 47929.56 2018-04-12 17:51:08.000 102 21240.77 255.01 42965.06 47929.60 2018-04-12 17:51:09.000 102 21240.70 255.00 42965.12 47929.60 2018-04-12 17:51:10.000 102 21240.66 254.96 42965.12 47929.60 2018-04-12 17:51:11.000 102 21240.63 254.93 42965.14 47929.51 2018-04-12 17:51:12.000 102 21240.64 254.93 42965.16 47929.53 2018-04-12 17:51:13.000 102 21240.58 254.96 42965.14 47929.52 2018-04-12 17:51:14.000 102 21240.52 254.86 42965.12 47929.50 2018-04-12 17:51:15.000 102 21240.50 254.84 42965.12 47929.47 2018-04-12 17:51:16.000 102 21240.55 254.78 42965.11 47929.48 2018-04-12 17:51:17.000 102 21240.55 254.73 42965.16 47929.53 2018-04-12 17:51:18.000 102 21240.48 254.70 42965.18 47929.51 2018-04-12 17:51:19.000 102 21240.48 254.66 42965.25 47929.53 2018-04-12 17:51:20.000 102 21240.54 254.68 42965.24 47929.54 2018-04-12 17:51:21.000 102 21240.51 254.58 42965.22 47929.56 2018-04-12 17:51:22.000 102 21240.52 254.54 42965.26 47929.55 2018-04-12 17:51:23.000 102 21240.66 254.47 42965.23 47929.62 2018-04-12 17:51:24.000 102 21240.69 254.45 42965.25 47929.64 2018-04-12 17:51:25.000 102 21240.69 254.46 42965.29 47929.72 2018-04-12 17:51:26.000 102 21240.75 254.48 42965.27 47929.71 2018-04-12 17:51:27.000 102 21240.82 254.39 42965.33 47929.75 2018-04-12 17:51:28.000 102 21240.87 254.38 42965.33 47929.76 2018-04-12 17:51:29.000 102 21240.89 254.36 42965.32 47929.80 2018-04-12 17:51:30.000 102 21240.93 254.30 42965.32 47929.86 2018-04-12 17:51:31.000 102 21240.92 254.36 42965.33 47929.86 2018-04-12 17:51:32.000 102 21240.99 254.43 42965.30 47929.83 2018-04-12 17:51:33.000 102 21241.02 254.44 42965.27 47929.82 2018-04-12 17:51:34.000 102 21241.07 254.40 42965.27 47929.83 2018-04-12 17:51:35.000 102 21241.10 254.36 42965.31 47929.88 2018-04-12 17:51:36.000 102 21241.12 254.32 42965.22 47929.89 2018-04-12 17:51:37.000 102 21241.12 254.33 42965.21 47929.89 2018-04-12 17:51:38.000 102 21241.14 254.35 42965.21 47929.86 2018-04-12 17:51:39.000 102 21241.13 254.31 42965.23 47929.93 2018-04-12 17:51:40.000 102 21241.08 254.35 42965.21 47929.88 2018-04-12 17:51:41.000 102 21241.10 254.34 42965.24 47929.90 2018-04-12 17:51:42.000 102 21241.10 254.31 42965.22 47929.93 2018-04-12 17:51:43.000 102 21241.09 254.33 42965.19 47929.89 2018-04-12 17:51:44.000 102 21241.13 254.38 42965.23 47929.86 2018-04-12 17:51:45.000 102 21241.12 254.39 42965.20 47929.92 2018-04-12 17:51:46.000 102 21241.08 254.40 42965.25 47929.85 2018-04-12 17:51:47.000 102 21241.04 254.37 42965.20 47929.83 2018-04-12 17:51:48.000 102 21240.98 254.37 42965.18 47929.82 2018-04-12 17:51:49.000 102 21241.06 254.32 42965.22 47929.85 2018-04-12 17:51:50.000 102 21241.09 254.33 42965.25 47929.82 2018-04-12 17:51:51.000 102 21241.16 254.34 42965.26 47929.89 2018-04-12 17:51:52.000 102 21241.16 254.24 42965.24 47929.85 2018-04-12 17:51:53.000 102 21241.22 254.23 42965.27 47929.85 2018-04-12 17:51:54.000 102 21241.22 254.19 42965.32 47929.92 2018-04-12 17:51:55.000 102 21241.24 254.25 42965.32 47929.91 2018-04-12 17:51:56.000 102 21241.26 254.31 42965.28 47929.97 2018-04-12 17:51:57.000 102 21241.30 254.32 42965.27 47929.96 2018-04-12 17:51:58.000 102 21241.29 254.35 42965.27 47929.97 2018-04-12 17:51:59.000 102 21241.29 254.37 42965.29 47929.97 2018-04-12 17:52:00.000 102 21241.31 254.33 42965.26 47930.00 2018-04-12 17:52:01.000 102 21241.35 254.27 42965.23 47929.97 2018-04-12 17:52:02.000 102 21241.34 254.30 42965.25 47930.04 2018-04-12 17:52:03.000 102 21241.39 254.35 42965.29 47930.00 2018-04-12 17:52:04.000 102 21241.40 254.28 42965.31 47930.03 2018-04-12 17:52:05.000 102 21241.39 254.27 42965.27 47930.03 2018-04-12 17:52:06.000 102 21241.42 254.22 42965.35 47930.03 2018-04-12 17:52:07.000 102 21241.42 254.16 42965.37 47930.06 2018-04-12 17:52:08.000 102 21241.38 254.09 42965.43 47930.06 2018-04-12 17:52:09.000 102 21241.35 254.16 42965.47 47930.11 2018-04-12 17:52:10.000 102 21241.41 254.19 42965.45 47930.13 2018-04-12 17:52:11.000 102 21241.40 254.22 42965.46 47930.10 2018-04-12 17:52:12.000 102 21241.36 254.28 42965.45 47930.15 2018-04-12 17:52:13.000 102 21241.34 254.28 42965.40 47930.07 2018-04-12 17:52:14.000 102 21241.27 254.26 42965.37 47930.11 2018-04-12 17:52:15.000 102 21241.28 254.26 42965.43 47930.10 2018-04-12 17:52:16.000 102 21241.29 254.31 42965.41 47930.11 2018-04-12 17:52:17.000 102 21241.23 254.36 42965.46 47930.07 2018-04-12 17:52:18.000 102 21241.26 254.30 42965.46 47930.07 2018-04-12 17:52:19.000 102 21241.19 254.32 42965.47 47930.12 2018-04-12 17:52:20.000 102 21241.14 254.37 42965.48 47930.09 2018-04-12 17:52:21.000 102 21241.22 254.40 42965.46 47930.09 2018-04-12 17:52:22.000 102 21241.23 254.41 42965.43 47930.14 2018-04-12 17:52:23.000 102 21241.18 254.41 42965.48 47930.08 2018-04-12 17:52:24.000 102 21241.17 254.42 42965.53 47930.13 2018-04-12 17:52:25.000 102 21241.17 254.44 42965.54 47930.12 2018-04-12 17:52:26.000 102 21241.19 254.50 42965.54 47930.16 2018-04-12 17:52:27.000 102 21241.15 254.53 42965.54 47930.13 2018-04-12 17:52:28.000 102 21241.20 254.54 42965.58 47930.18 2018-04-12 17:52:29.000 102 21241.16 254.55 42965.54 47930.17 2018-04-12 17:52:30.000 102 21241.18 254.60 42965.56 47930.12 2018-04-12 17:52:31.000 102 21241.17 254.57 42965.55 47930.18 2018-04-12 17:52:32.000 102 21241.15 254.60 42965.54 47930.13 2018-04-12 17:52:33.000 102 21241.14 254.55 42965.57 47930.17 2018-04-12 17:52:34.000 102 21241.07 254.62 42965.61 47930.17 2018-04-12 17:52:35.000 102 21241.13 254.67 42965.61 47930.12 2018-04-12 17:52:36.000 102 21241.10 254.67 42965.63 47930.16 2018-04-12 17:52:37.000 102 21241.09 254.70 42965.64 47930.21 2018-04-12 17:52:38.000 102 21241.14 254.76 42965.61 47930.21 2018-04-12 17:52:39.000 102 21241.14 254.77 42965.63 47930.19 2018-04-12 17:52:40.000 102 21241.13 254.76 42965.64 47930.20 2018-04-12 17:52:41.000 102 21241.19 254.81 42965.70 47930.28 2018-04-12 17:52:42.000 102 21241.21 254.82 42965.69 47930.23 2018-04-12 17:52:43.000 102 21241.17 254.91 42965.69 47930.28 2018-04-12 17:52:44.000 102 21241.16 254.97 42965.59 47930.19 2018-04-12 17:52:45.000 102 21241.15 254.95 42965.63 47930.21 2018-04-12 17:52:46.000 102 21241.14 254.96 42965.59 47930.14 2018-04-12 17:52:47.000 102 21241.13 255.03 42965.56 47930.15 2018-04-12 17:52:48.000 102 21241.18 255.09 42965.58 47930.15 2018-04-12 17:52:49.000 102 21241.20 255.15 42965.56 47930.14 2018-04-12 17:52:50.000 102 21241.24 255.11 42965.50 47930.12 2018-04-12 17:52:51.000 102 21241.25 255.07 42965.47 47930.12 2018-04-12 17:52:52.000 102 21241.26 255.11 42965.45 47930.11 2018-04-12 17:52:53.000 102 21241.20 255.15 42965.41 47930.12 2018-04-12 17:52:54.000 102 21241.32 255.17 42965.39 47930.10 2018-04-12 17:52:55.000 102 21241.31 255.27 42965.39 47930.03 2018-04-12 17:52:56.000 102 21241.23 255.17 42965.33 47930.05 2018-04-12 17:52:57.000 102 21241.17 255.19 42965.34 47930.02 2018-04-12 17:52:58.000 102 21241.17 255.14 42965.33 47929.96 2018-04-12 17:52:59.000 102 21241.06 255.19 42965.30 47929.94 2018-04-12 17:53:00.000 102 21241.01 255.19 42965.19 47929.86 2018-04-12 17:53:01.000 102 21240.93 255.26 42965.14 47929.81 2018-04-12 17:53:02.000 102 21240.95 255.36 42965.18 47929.74 2018-04-12 17:53:03.000 102 21240.97 255.46 42965.15 47929.73 2018-04-12 17:53:04.000 102 21240.94 255.40 42965.08 47929.69 2018-04-12 17:53:05.000 102 21240.90 255.48 42965.05 47929.65 2018-04-12 17:53:06.000 102 21240.85 255.49 42965.06 47929.62 2018-04-12 17:53:07.000 102 21240.83 255.44 42965.08 47929.60 2018-04-12 17:53:08.000 102 21240.83 255.44 42965.08 47929.64 2018-04-12 17:53:09.000 102 21240.83 255.40 42965.05 47929.59 2018-04-12 17:53:10.000 102 21240.84 255.47 42965.04 47929.59 2018-04-12 17:53:11.000 102 21240.85 255.46 42965.07 47929.53 2018-04-12 17:53:12.000 102 21240.73 255.47 42965.11 47929.58 2018-04-12 17:53:13.000 102 21240.82 255.49 42965.16 47929.58 2018-04-12 17:53:14.000 102 21240.84 255.58 42965.19 47929.56 2018-04-12 17:53:15.000 102 21240.85 255.58 42965.17 47929.61 2018-04-12 17:53:16.000 102 21240.82 255.66 42965.17 47929.62 2018-04-12 17:53:17.000 102 21240.87 255.70 42965.19 47929.67 2018-04-12 17:53:18.000 102 21240.88 255.71 42965.20 47929.69 2018-04-12 17:53:19.000 102 21240.86 255.75 42965.23 47929.74 2018-04-12 17:53:20.000 102 21240.85 255.78 42965.34 47929.72 2018-04-12 17:53:21.000 102 21240.82 255.71 42965.37 47929.79 2018-04-12 17:53:22.000 102 21240.89 255.76 42965.35 47929.77 2018-04-12 17:53:23.000 102 21240.94 255.76 42965.37 47929.81 2018-04-12 17:53:24.000 102 21240.88 255.74 42965.46 47929.82 2018-04-12 17:53:25.000 102 21240.82 255.71 42965.36 47929.83 2018-04-12 17:53:26.000 102 21240.86 255.71 42965.40 47929.85 2018-04-12 17:53:27.000 102 21240.84 255.67 42965.46 47929.88 2018-04-12 17:53:28.000 102 21240.80 255.66 42965.49 47929.89 2018-04-12 17:53:29.000 102 21240.77 255.68 42965.50 47929.90 2018-04-12 17:53:30.000 102 21240.75 255.74 42965.50 47929.88 2018-04-12 17:53:31.000 102 21240.76 255.65 42965.51 47929.91 2018-04-12 17:53:32.000 102 21240.75 255.68 42965.53 47929.95 2018-04-12 17:53:33.000 102 21240.74 255.71 42965.57 47929.95 2018-04-12 17:53:34.000 102 21240.75 255.77 42965.55 47929.98 2018-04-12 17:53:35.000 102 21240.68 255.81 42965.49 47929.92 2018-04-12 17:53:36.000 102 21240.70 255.81 42965.49 47929.97 2018-04-12 17:53:37.000 102 21240.68 255.81 42965.51 47929.90 2018-04-12 17:53:38.000 102 21240.66 255.82 42965.47 47929.88 2018-04-12 17:53:39.000 102 21240.64 255.82 42965.48 47929.86 2018-04-12 17:53:40.000 102 21240.57 255.78 42965.49 47929.88 2018-04-12 17:53:41.000 102 21240.53 255.83 42965.47 47929.86 2018-04-12 17:53:42.000 102 21240.51 255.85 42965.46 47929.81 2018-04-12 17:53:43.000 102 21240.51 255.93 42965.43 47929.85 2018-04-12 17:53:44.000 102 21240.51 255.96 42965.40 47929.81 2018-04-12 17:53:45.000 102 21240.54 256.03 42965.46 47929.83 2018-04-12 17:53:46.000 102 21240.53 256.02 42965.46 47929.77 2018-04-12 17:53:47.000 102 21240.53 256.09 42965.39 47929.77 2018-04-12 17:53:48.000 102 21240.49 256.10 42965.44 47929.76 2018-04-12 17:53:49.000 102 21240.44 256.16 42965.45 47929.74 2018-04-12 17:53:50.000 102 21240.39 256.24 42965.38 47929.67 2018-04-12 17:53:51.000 102 21240.41 256.28 42965.37 47929.68 2018-04-12 17:53:52.000 102 21240.41 256.28 42965.35 47929.62 2018-04-12 17:53:53.000 102 21240.33 256.22 42965.33 47929.63 2018-04-12 17:53:54.000 102 21240.33 256.20 42965.34 47929.63 2018-04-12 17:53:55.000 102 21240.32 256.26 42965.36 47929.59 2018-04-12 17:53:56.000 102 21240.28 256.22 42965.38 47929.58 2018-04-12 17:53:57.000 102 21240.22 256.21 42965.35 47929.58 2018-04-12 17:53:58.000 102 21240.18 256.18 42965.36 47929.56 2018-04-12 17:53:59.000 102 21240.18 256.21 42965.37 47929.56 2018-04-12 17:54:00.000 102 21240.19 256.18 42965.36 47929.51 2018-04-12 17:54:01.000 102 21240.19 256.17 42965.35 47929.51 2018-04-12 17:54:02.000 102 21240.20 256.14 42965.34 47929.53 2018-04-12 17:54:03.000 102 21240.18 256.13 42965.29 47929.51 2018-04-12 17:54:04.000 102 21240.16 256.09 42965.32 47929.57 2018-04-12 17:54:05.000 102 21240.19 256.05 42965.32 47929.58 2018-04-12 17:54:06.000 102 21240.27 255.96 42965.39 47929.59 2018-04-12 17:54:07.000 102 21240.26 255.95 42965.42 47929.59 2018-04-12 17:54:08.000 102 21240.29 255.98 42965.47 47929.63 2018-04-12 17:54:09.000 102 21240.29 255.96 42965.49 47929.63 2018-04-12 17:54:10.000 102 21240.24 255.90 42965.49 47929.65 2018-04-12 17:54:11.000 102 21240.24 255.96 42965.52 47929.65 2018-04-12 17:54:12.000 102 21240.25 255.93 42965.58 47929.65 2018-04-12 17:54:13.000 102 21240.25 255.94 42965.51 47929.68 2018-04-12 17:54:14.000 102 21240.22 255.96 42965.50 47929.68 2018-04-12 17:54:15.000 102 21240.18 255.97 42965.53 47929.71 2018-04-12 17:54:16.000 102 21240.13 255.96 42965.53 47929.70 2018-04-12 17:54:17.000 102 21240.12 256.01 42965.53 47929.72 2018-04-12 17:54:18.000 102 21240.22 256.04 42965.53 47929.74 2018-04-12 17:54:19.000 102 21240.29 255.96 42965.49 47929.65 2018-04-12 17:54:20.000 102 21240.33 255.84 42965.54 47929.74 2018-04-12 17:54:21.000 102 21240.38 255.88 42965.54 47929.75 2018-04-12 17:54:22.000 102 21240.27 255.90 42965.59 47929.80 2018-04-12 17:54:23.000 102 21240.30 255.92 42965.58 47929.75 2018-04-12 17:54:24.000 102 21240.29 255.98 42965.58 47929.77 2018-04-12 17:54:25.000 102 21240.25 255.94 42965.66 47929.83 2018-04-12 17:54:26.000 102 21240.23 255.83 42965.65 47929.82 2018-04-12 17:54:27.000 102 21240.21 255.85 42965.65 47929.83 2018-04-12 17:54:28.000 102 21240.13 255.93 42965.76 47929.91 2018-04-12 17:54:29.000 102 21240.17 255.97 42965.71 47929.90 2018-04-12 17:54:30.000 102 21240.13 256.09 42965.70 47929.83 2018-04-12 17:54:31.000 102 21240.09 256.18 42965.63 47929.89 2018-04-12 17:54:32.000 102 21240.06 256.17 42965.61 47929.79 2018-04-12 17:54:33.000 102 21239.98 256.17 42965.56 47929.72 2018-04-12 17:54:34.000 102 21239.87 256.27 42965.55 47929.71 2018-04-12 17:54:35.000 102 21239.81 256.32 42965.60 47929.68 2018-04-12 17:54:36.000 102 21239.72 256.36 42965.61 47929.55 2018-04-12 17:54:37.000 102 21239.66 256.37 42965.58 47929.55 2018-04-12 17:54:38.000 102 21239.66 256.43 42965.59 47929.53 2018-04-12 17:54:39.000 102 21239.57 256.43 42965.59 47929.47 2018-04-12 17:54:40.000 102 21239.44 256.46 42965.55 47929.46 2018-04-12 17:54:41.000 102 21239.42 256.44 42965.58 47929.42 2018-04-12 17:54:42.000 102 21239.41 256.47 42965.58 47929.44 2018-04-12 17:54:43.000 102 21239.43 256.45 42965.55 47929.38 2018-04-12 17:54:44.000 102 21239.40 256.45 42965.54 47929.37 2018-04-12 17:54:45.000 102 21239.42 256.38 42965.58 47929.39 2018-04-12 17:54:46.000 102 21239.43 256.39 42965.59 47929.40 2018-04-12 17:54:47.000 102 21239.39 256.33 42965.55 47929.42 2018-04-12 17:54:48.000 102 21239.41 256.38 42965.56 47929.40 2018-04-12 17:54:49.000 102 21239.40 256.35 42965.60 47929.40 2018-04-12 17:54:50.000 102 21239.36 256.31 42965.56 47929.43 2018-04-12 17:54:51.000 102 21239.40 256.23 42965.67 47929.44 2018-04-12 17:54:52.000 102 21239.35 256.26 42965.67 47929.50 2018-04-12 17:54:53.000 102 21239.41 256.30 42965.65 47929.52 2018-04-12 17:54:54.000 102 21239.42 256.27 42965.80 47929.49 2018-04-12 17:54:55.000 102 21239.43 256.24 42965.77 47929.55 2018-04-12 17:54:56.000 102 21239.43 256.31 42965.78 47929.58 2018-04-12 17:54:57.000 102 21239.51 256.36 42965.74 47929.58 2018-04-12 17:54:58.000 102 21239.49 256.35 42965.70 47929.59 2018-04-12 17:54:59.000 102 21239.57 256.36 42965.77 47929.60 2018-04-12 17:55:00.000 102 21239.54 256.46 42965.78 47929.62 2018-04-12 17:55:01.000 102 21239.58 256.52 42965.78 47929.60 2018-04-12 17:55:02.000 102 21239.55 256.48 42965.77 47929.61 2018-04-12 17:55:03.000 102 21239.49 256.44 42965.77 47929.54 2018-04-12 17:55:04.000 102 21239.50 256.42 42965.76 47929.60 2018-04-12 17:55:05.000 102 21239.47 256.43 42965.77 47929.63 2018-04-12 17:55:06.000 102 21239.45 256.40 42965.80 47929.59 2018-04-12 17:55:07.000 102 21239.50 256.42 42965.78 47929.68 2018-04-12 17:55:08.000 102 21239.55 256.40 42965.81 47929.68 2018-04-12 17:55:09.000 102 21239.57 256.44 42965.86 47929.68 2018-04-12 17:55:10.000 102 21239.58 256.40 42965.84 47929.69 2018-04-12 17:55:11.000 102 21239.56 256.43 42965.85 47929.70 2018-04-12 17:55:12.000 102 21239.60 256.43 42965.81 47929.70 2018-04-12 17:55:13.000 102 21239.61 256.50 42965.84 47929.74 2018-04-12 17:55:14.000 102 21239.67 256.46 42965.85 47929.69 2018-04-12 17:55:15.000 102 21239.65 256.46 42965.84 47929.72 2018-04-12 17:55:16.000 102 21239.71 256.51 42965.90 47929.75 2018-04-12 17:55:17.000 102 21239.70 256.47 42965.90 47929.76 2018-04-12 17:55:18.000 102 21239.67 256.53 42965.82 47929.75 2018-04-12 17:55:19.000 102 21239.68 256.55 42965.79 47929.72 2018-04-12 17:55:20.000 102 21239.72 256.62 42965.78 47929.74 2018-04-12 17:55:21.000 102 21239.68 256.66 42965.86 47929.76 2018-04-12 17:55:22.000 102 21239.67 256.64 42965.82 47929.72 2018-04-12 17:55:23.000 102 21239.67 256.52 42965.80 47929.71 2018-04-12 17:55:24.000 102 21239.64 256.51 42965.77 47929.75 2018-04-12 17:55:25.000 102 21239.62 256.52 42965.83 47929.73 2018-04-12 17:55:26.000 102 21239.68 256.54 42965.84 47929.75 2018-04-12 17:55:27.000 102 21239.65 256.57 42965.86 47929.74 2018-04-12 17:55:28.000 102 21239.60 256.58 42965.86 47929.78 2018-04-12 17:55:29.000 102 21239.51 256.50 42965.81 47929.76 2018-04-12 17:55:30.000 102 21239.50 256.52 42965.82 47929.71 2018-04-12 17:55:31.000 102 21239.50 256.46 42965.87 47929.76 2018-04-12 17:55:32.000 102 21239.48 256.54 42965.86 47929.71 2018-04-12 17:55:33.000 102 21239.36 256.62 42965.83 47929.68 2018-04-12 17:55:34.000 102 21239.33 256.77 42965.73 47929.59 2018-04-12 17:55:35.000 102 21239.34 256.81 42965.67 47929.51 2018-04-12 17:55:36.000 102 21239.30 256.78 42965.56 47929.37 2018-04-12 17:55:37.000 102 21239.37 256.77 42965.52 47929.37 2018-04-12 17:55:38.000 102 21239.41 256.74 42965.49 47929.35 2018-04-12 17:55:39.000 102 21239.37 256.77 42965.47 47929.30 2018-04-12 17:55:40.000 102 21239.35 256.71 42965.47 47929.27 2018-04-12 17:55:41.000 102 21239.40 256.72 42965.46 47929.28 2018-04-12 17:55:42.000 102 21239.44 256.77 42965.46 47929.31 2018-04-12 17:55:43.000 102 21239.44 256.81 42965.46 47929.28 2018-04-12 17:55:44.000 102 21239.38 256.79 42965.43 47929.29 2018-04-12 17:55:45.000 102 21239.44 256.84 42965.43 47929.27 2018-04-12 17:55:46.000 102 21239.48 256.88 42965.40 47929.28 2018-04-12 17:55:47.000 102 21239.42 256.95 42965.38 47929.27 2018-04-12 17:55:48.000 102 21239.38 256.95 42965.33 47929.26 2018-04-12 17:55:49.000 102 21239.31 257.01 42965.36 47929.19 2018-04-12 17:55:50.000 102 21239.31 257.03 42965.31 47929.14 2018-04-12 17:55:51.000 102 21239.37 257.18 42965.26 47929.19 2018-04-12 17:55:52.000 102 21239.36 257.31 42965.25 47929.14 2018-04-12 17:55:53.000 102 21239.40 257.27 42965.22 47929.11 2018-04-12 17:55:54.000 102 21239.44 257.28 42965.15 47929.11 2018-04-12 17:55:55.000 102 21239.46 257.40 42965.22 47929.06 2018-04-12 17:55:56.000 102 21239.45 257.50 42965.26 47929.10 2018-04-12 17:55:57.000 102 21239.49 257.60 42965.16 47929.02 2018-04-12 17:55:58.000 102 21239.53 257.62 42965.06 47929.02 2018-04-12 17:55:59.000 102 21239.56 257.53 42965.08 47928.94 2018-04-12 17:56:00.000 102 21239.54 257.49 42965.08 47929.00 2018-04-12 17:56:01.000 102 21239.54 257.41 42965.05 47928.96 2018-04-12 17:56:02.000 102 21239.57 257.32 42965.10 47929.03 2018-04-12 17:56:03.000 102 21239.62 257.20 42965.19 47929.10 2018-04-12 17:56:04.000 102 21239.65 257.11 42965.22 47929.23 2018-04-12 17:56:05.000 102 21239.66 257.13 42965.29 47929.29 2018-04-12 17:56:06.000 102 21239.71 257.06 42965.41 47929.32 2018-04-12 17:56:07.000 102 21239.73 257.02 42965.46 47929.41 2018-04-12 17:56:08.000 102 21239.74 257.02 42965.46 47929.45 2018-04-12 17:56:09.000 102 21239.77 257.09 42965.47 47929.48 2018-04-12 17:56:10.000 102 21239.76 257.06 42965.47 47929.54 2018-04-12 17:56:11.000 102 21239.73 257.09 42965.47 47929.51 2018-04-12 17:56:12.000 102 21239.75 257.05 42965.43 47929.53 2018-04-12 17:56:13.000 102 21239.77 257.10 42965.43 47929.50 2018-04-12 17:56:14.000 102 21239.69 257.21 42965.40 47929.46 2018-04-12 17:56:15.000 102 21239.62 257.28 42965.33 47929.42 2018-04-12 17:56:16.000 102 21239.59 257.34 42965.25 47929.33 2018-04-12 17:56:17.000 102 21239.51 257.28 42965.24 47929.24 2018-04-12 17:56:18.000 102 21239.51 257.23 42965.21 47929.18 2018-04-12 17:56:19.000 102 21239.58 257.27 42965.26 47929.18 2018-04-12 17:56:20.000 102 21239.60 257.24 42965.21 47929.15 2018-04-12 17:56:21.000 102 21239.62 257.25 42965.14 47929.15 2018-04-12 17:56:22.000 102 21239.61 257.27 42965.09 47929.08 2018-04-12 17:56:23.000 102 21239.51 257.26 42965.08 47929.09 2018-04-12 17:56:24.000 102 21239.56 257.23 42965.06 47929.06 2018-04-12 17:56:25.000 102 21239.56 257.11 42965.04 47929.09 2018-04-12 17:56:26.000 102 21239.55 257.05 42965.07 47929.05 2018-04-12 17:56:27.000 102 21239.55 256.99 42965.17 47929.07 2018-04-12 17:56:28.000 102 21239.56 256.99 42965.12 47929.11 2018-04-12 17:56:29.000 102 21239.55 257.05 42965.15 47929.13 2018-04-12 17:56:30.000 102 21239.58 257.01 42965.17 47929.07 2018-04-12 17:56:31.000 102 21239.64 257.00 42965.17 47929.15 2018-04-12 17:56:32.000 102 21239.67 256.98 42965.14 47929.17 2018-04-12 17:56:33.000 102 21239.73 256.94 42965.20 47929.22 2018-04-12 17:56:34.000 102 21239.80 256.96 42965.14 47929.19 2018-04-12 17:56:35.000 102 21239.77 256.94 42965.14 47929.17 2018-04-12 17:56:36.000 102 21239.80 256.89 42965.12 47929.20 2018-04-12 17:56:37.000 102 21239.81 256.89 42965.17 47929.19 2018-04-12 17:56:38.000 102 21239.85 256.85 42965.16 47929.24 2018-04-12 17:56:39.000 102 21239.84 256.79 42965.14 47929.15 2018-04-12 17:56:40.000 102 21239.82 256.76 42965.20 47929.23 2018-04-12 17:56:41.000 102 21239.79 256.73 42965.16 47929.19 2018-04-12 17:56:42.000 102 21239.82 256.69 42965.16 47929.23 2018-04-12 17:56:43.000 102 21239.76 256.66 42965.16 47929.21 2018-04-12 17:56:44.000 102 21239.73 256.57 42965.20 47929.24 2018-04-12 17:56:45.000 102 21239.79 256.54 42965.20 47929.27 2018-04-12 17:56:46.000 102 21239.80 256.50 42965.16 47929.23 2018-04-12 17:56:47.000 102 21239.83 256.44 42965.15 47929.29 2018-04-12 17:56:48.000 102 21239.86 256.42 42965.20 47929.31 2018-04-12 17:56:49.000 102 21239.83 256.35 42965.20 47929.32 2018-04-12 17:56:50.000 102 21239.86 256.42 42965.21 47929.30 2018-04-12 17:56:51.000 102 21239.92 256.40 42965.21 47929.30 2018-04-12 17:56:52.000 102 21239.91 256.29 42965.19 47929.35 2018-04-12 17:56:53.000 102 21239.90 256.33 42965.33 47929.38 2018-04-12 17:56:54.000 102 21239.98 256.38 42965.32 47929.43 2018-04-12 17:56:55.000 102 21239.98 256.35 42965.32 47929.43 2018-04-12 17:56:56.000 102 21239.92 256.30 42965.29 47929.38 2018-04-12 17:56:57.000 102 21239.95 256.29 42965.31 47929.40 2018-04-12 17:56:58.000 102 21240.04 256.37 42965.29 47929.43 2018-04-12 17:56:59.000 102 21240.01 256.29 42965.30 47929.42 2018-04-12 17:57:00.000 102 21240.02 256.20 42965.34 47929.37 2018-04-12 17:57:01.000 102 21240.04 256.18 42965.39 47929.40 2018-04-12 17:57:02.000 102 21240.03 256.18 42965.31 47929.43 2018-04-12 17:57:03.000 102 21239.96 256.25 42965.28 47929.43 2018-04-12 17:57:04.000 102 21239.97 256.20 42965.22 47929.42 2018-04-12 17:57:05.000 102 21239.95 256.12 42965.23 47929.40 2018-04-12 17:57:06.000 102 21239.93 256.05 42965.27 47929.40 2018-04-12 17:57:07.000 102 21239.87 256.10 42965.27 47929.38 2018-04-12 17:57:08.000 102 21239.96 256.08 42965.29 47929.38 2018-04-12 17:57:09.000 102 21239.92 256.14 42965.27 47929.36 2018-04-12 17:57:10.000 102 21239.89 256.20 42965.22 47929.39 2018-04-12 17:57:11.000 102 21239.99 256.11 42965.27 47929.39 2018-04-12 17:57:12.000 102 21239.99 256.07 42965.34 47929.41 2018-04-12 17:57:13.000 102 21240.01 256.02 42965.34 47929.44 2018-04-12 17:57:14.000 102 21240.08 256.05 42965.27 47929.49 2018-04-12 17:57:15.000 102 21240.07 256.05 42965.34 47929.50 2018-04-12 17:57:16.000 102 21240.21 256.01 42965.22 47929.52 2018-04-12 17:57:17.000 102 21240.25 255.99 42965.22 47929.56 2018-04-12 17:57:18.000 102 21240.31 255.93 42965.31 47929.51 2018-04-12 17:57:19.000 102 21240.36 255.89 42965.35 47929.61 2018-04-12 17:57:20.000 102 21240.48 255.83 42965.36 47929.65 2018-04-12 17:57:21.000 102 21240.64 255.78 42965.37 47929.71 2018-04-12 17:57:22.000 102 21240.71 255.72 42965.43 47929.80 2018-04-12 17:57:23.000 102 21240.75 255.71 42965.46 47929.86 2018-04-12 17:57:24.000 102 21240.79 255.76 42965.52 47929.88 2018-04-12 17:57:25.000 102 21240.77 255.81 42965.50 47929.92 2018-04-12 17:57:26.000 102 21240.75 255.81 42965.46 47929.95 2018-04-12 17:57:27.000 102 21240.86 255.73 42965.42 47929.96 2018-04-12 17:57:28.000 102 21240.97 255.70 42965.40 47929.91 2018-04-12 17:57:29.000 102 21240.98 255.74 42965.39 47929.98 2018-04-12 17:57:30.000 102 21240.95 255.73 42965.42 47929.97 2018-04-12 17:57:31.000 102 21241.01 255.73 42965.38 47930.05 2018-04-12 17:57:32.000 102 21241.02 255.72 42965.47 47929.97 2018-04-12 17:57:33.000 102 21241.04 255.75 42965.47 47930.00 2018-04-12 17:57:34.000 102 21241.02 255.74 42965.42 47930.05 2018-04-12 17:57:35.000 102 21240.98 255.66 42965.42 47930.04 2018-04-12 17:57:36.000 102 21240.95 255.70 42965.44 47930.00 2018-04-12 17:57:37.000 102 21240.84 255.71 42965.42 47929.94 2018-04-12 17:57:38.000 102 21240.74 255.65 42965.48 47929.95 2018-04-12 17:57:39.000 102 21240.74 255.66 42965.48 47929.90 2018-04-12 17:57:40.000 102 21240.72 255.56 42965.36 47929.90 2018-04-12 17:57:41.000 102 21240.65 255.46 42965.40 47929.85 2018-04-12 17:57:42.000 102 21240.70 255.34 42965.46 47929.89 2018-04-12 17:57:43.000 102 21240.71 255.29 42965.46 47929.83 2018-04-12 17:57:44.000 102 21240.74 255.30 42965.44 47929.91 2018-04-12 17:57:45.000 102 21240.72 255.37 42965.41 47929.88 2018-04-12 17:57:46.000 102 21240.70 255.36 42965.46 47929.90 2018-04-12 17:57:47.000 102 21240.71 255.38 42965.46 47929.88 2018-04-12 17:57:48.000 102 21240.64 255.45 42965.43 47929.87 2018-04-12 17:57:49.000 102 21240.60 255.48 42965.37 47929.83 2018-04-12 17:57:50.000 102 21240.65 255.45 42965.37 47929.78 2018-04-12 17:57:51.000 102 21240.73 255.43 42965.37 47929.80 2018-04-12 17:57:52.000 102 21240.82 255.47 42965.37 47929.76 2018-04-12 17:57:53.000 102 21240.92 255.35 42965.34 47929.83 2018-04-12 17:57:54.000 102 21240.95 255.28 42965.30 47929.85 2018-04-12 17:57:55.000 102 21240.96 255.29 42965.33 47929.86 2018-04-12 17:57:56.000 102 21240.99 255.29 42965.30 47929.86 2018-04-12 17:57:57.000 102 21241.04 255.29 42965.23 47929.85 2018-04-12 17:57:58.000 102 21241.04 255.27 42965.27 47929.84 2018-04-12 17:57:59.000 102 21241.06 255.26 42965.26 47929.85 2018-04-12 17:58:00.000 102 21241.12 255.31 42965.29 47929.88 2018-04-12 17:58:01.000 102 21241.24 255.26 42965.29 47929.88 2018-04-12 17:58:02.000 102 21241.26 255.21 42965.27 47929.90 2018-04-12 17:58:03.000 102 21241.28 255.18 42965.26 47929.95 2018-04-12 17:58:04.000 102 21241.27 255.29 42965.23 47930.00 2018-04-12 17:58:05.000 102 21241.28 255.30 42965.24 47929.95 2018-04-12 17:58:06.000 102 21241.30 255.29 42965.27 47929.95 2018-04-12 17:58:07.000 102 21241.34 255.30 42965.25 47929.99 2018-04-12 17:58:08.000 102 21241.32 255.32 42965.26 47929.96 2018-04-12 17:58:09.000 102 21241.33 255.35 42965.24 47929.97 2018-04-12 17:58:10.000 102 21241.34 255.33 42965.22 47929.93 2018-04-12 17:58:11.000 102 21241.32 255.29 42965.24 47929.99 2018-04-12 17:58:12.000 102 21241.27 255.26 42965.30 47929.98 2018-04-12 17:58:13.000 102 21241.30 255.24 42965.34 47929.96 2018-04-12 17:58:14.000 102 21241.29 255.21 42965.32 47930.00 2018-04-12 17:58:15.000 102 21241.28 255.14 42965.36 47930.01 2018-04-12 17:58:16.000 102 21241.19 255.14 42965.35 47930.01 2018-04-12 17:58:17.000 102 21241.13 255.15 42965.37 47930.03 2018-04-12 17:58:18.000 102 21241.18 255.17 42965.37 47930.03 2018-04-12 17:58:19.000 102 21241.15 255.14 42965.37 47930.00 2018-04-12 17:58:20.000 102 21241.13 255.12 42965.31 47929.99 2018-04-12 17:58:21.000 102 21241.11 255.05 42965.38 47929.99 2018-04-12 17:58:22.000 102 21241.09 255.01 42965.40 47930.00 2018-04-12 17:58:23.000 102 21241.06 254.99 42965.41 47929.98 2018-04-12 17:58:24.000 102 21241.05 254.96 42965.39 47930.02 2018-04-12 17:58:25.000 102 21241.04 254.99 42965.44 47930.02 2018-04-12 17:58:26.000 102 21241.07 254.96 42965.41 47929.99 2018-04-12 17:58:27.000 102 21241.11 254.90 42965.41 47930.04 2018-04-12 17:58:28.000 102 21241.11 254.82 42965.43 47930.08 2018-04-12 17:58:29.000 102 21241.22 254.78 42965.52 47930.05 2018-04-12 17:58:30.000 102 21241.24 254.80 42965.57 47930.09 2018-04-12 17:58:31.000 102 21241.22 254.80 42965.53 47930.11 2018-04-12 17:58:32.000 102 21241.23 254.83 42965.51 47930.14 2018-04-12 17:58:33.000 102 21241.30 254.75 42965.55 47930.17 2018-04-12 17:58:34.000 102 21241.39 254.74 42965.59 47930.23 2018-04-12 17:58:35.000 102 21241.41 254.69 42965.57 47930.24 2018-04-12 17:58:36.000 102 21241.40 254.71 42965.63 47930.25 2018-04-12 17:58:37.000 102 21241.46 254.66 42965.63 47930.28 2018-04-12 17:58:38.000 102 21241.55 254.66 42965.63 47930.32 2018-04-12 17:58:39.000 102 21241.55 254.60 42965.63 47930.35 2018-04-12 17:58:40.000 102 21241.55 254.69 42965.63 47930.38 2018-04-12 17:58:41.000 102 21241.49 254.68 42965.61 47930.36 2018-04-12 17:58:42.000 102 21241.47 254.62 42965.63 47930.32 2018-04-12 17:58:43.000 102 21241.54 254.64 42965.63 47930.38 2018-04-12 17:58:44.000 102 21241.45 254.61 42965.64 47930.33 2018-04-12 17:58:45.000 102 21241.49 254.67 42965.56 47930.33 2018-04-12 17:58:46.000 102 21241.48 254.69 42965.56 47930.32 2018-04-12 17:58:47.000 102 21241.48 254.60 42965.61 47930.31 2018-04-12 17:58:48.000 102 21241.45 254.62 42965.61 47930.30 2018-04-12 17:58:49.000 102 21241.52 254.66 42965.53 47930.34 2018-04-12 17:58:50.000 102 21241.54 254.65 42965.60 47930.30 2018-04-12 17:58:51.000 102 21241.56 254.67 42965.59 47930.29 2018-04-12 17:58:52.000 102 21241.57 254.59 42965.58 47930.29 2018-04-12 17:58:53.000 102 21241.52 254.55 42965.58 47930.29 2018-04-12 17:58:54.000 102 21241.48 254.61 42965.58 47930.28 2018-04-12 17:58:55.000 102 21241.49 254.54 42965.64 47930.31 2018-04-12 17:58:56.000 102 21241.48 254.52 42965.63 47930.31 2018-04-12 17:58:57.000 102 21241.46 254.52 42965.57 47930.27 2018-04-12 17:58:58.000 102 21241.37 254.42 42965.57 47930.31 2018-04-12 17:58:59.000 102 21241.41 254.36 42965.61 47930.32 2018-04-12 17:59:00.000 102 21241.45 254.47 42965.71 47930.29 2018-04-12 17:59:01.000 102 21241.50 254.48 42965.69 47930.32 2018-04-12 17:59:02.000 102 21241.47 254.46 42965.67 47930.34 2018-04-12 17:59:03.000 102 21241.43 254.42 42965.63 47930.34 2018-04-12 17:59:04.000 102 21241.39 254.50 42965.60 47930.32 2018-04-12 17:59:05.000 102 21241.34 254.62 42965.63 47930.31 2018-04-12 17:59:06.000 102 21241.23 254.60 42965.55 47930.27 2018-04-12 17:59:07.000 102 21241.25 254.62 42965.55 47930.22 2018-04-12 17:59:08.000 102 21241.28 254.68 42965.58 47930.20 2018-04-12 17:59:09.000 102 21241.28 254.69 42965.57 47930.16 2018-04-12 17:59:10.000 102 21241.30 254.65 42965.56 47930.22 2018-04-12 17:59:11.000 102 21241.34 254.51 42965.58 47930.19 2018-04-12 17:59:12.000 102 21241.39 254.52 42965.65 47930.24 2018-04-12 17:59:13.000 102 21241.47 254.55 42965.58 47930.27 2018-04-12 17:59:14.000 102 21241.48 254.46 42965.69 47930.34 2018-04-12 17:59:15.000 102 21241.49 254.36 42965.67 47930.34 2018-04-12 17:59:16.000 102 21241.53 254.28 42965.70 47930.40 2018-04-12 17:59:17.000 102 21241.68 254.17 42965.70 47930.49 2018-04-12 17:59:18.000 102 21241.83 254.10 42965.79 47930.55 2018-04-12 17:59:19.000 102 21241.93 254.07 42965.82 47930.68 2018-04-12 17:59:20.000 102 21242.02 253.97 42965.84 47930.75 2018-04-12 17:59:21.000 102 21242.16 253.80 42965.90 47930.79 2018-04-12 17:59:22.000 102 21242.20 253.69 42965.97 47930.93 2018-04-12 17:59:23.000 102 21242.23 253.60 42965.94 47930.92 2018-04-12 17:59:24.000 102 21242.25 253.56 42966.02 47930.97 2018-04-12 17:59:25.000 102 21242.28 253.49 42966.06 47931.03 2018-04-12 17:59:26.000 102 21242.30 253.44 42966.09 47931.08 2018-04-12 17:59:27.000 102 21242.31 253.48 42966.12 47931.15 2018-04-12 17:59:28.000 102 21242.28 253.49 42966.13 47931.21 2018-04-12 17:59:29.000 102 21242.28 253.54 42966.10 47931.17 2018-04-12 17:59:30.000 102 21242.35 253.70 42966.05 47931.18 2018-04-12 17:59:31.000 102 21242.30 253.85 42966.00 47931.10 2018-04-12 17:59:32.000 102 21242.25 253.84 42965.90 47931.00 2018-04-12 17:59:33.000 102 21242.22 253.82 42965.88 47930.98 2018-04-12 17:59:34.000 102 21242.18 253.73 42965.96 47930.91 2018-04-12 17:59:35.000 102 21242.18 253.73 42965.93 47930.89 2018-04-12 17:59:36.000 102 21242.11 253.81 42965.88 47930.92 2018-04-12 17:59:37.000 102 21241.98 253.81 42965.87 47930.87 2018-04-12 17:59:38.000 102 21241.87 253.83 42965.90 47930.81 2018-04-12 17:59:39.000 102 21241.80 253.83 42965.92 47930.77 2018-04-12 17:59:40.000 102 21241.75 253.81 42965.90 47930.70 2018-04-12 17:59:41.000 102 21241.67 253.89 42965.92 47930.71 2018-04-12 17:59:42.000 102 21241.61 253.95 42965.88 47930.64 2018-04-12 17:59:43.000 102 21241.58 253.89 42965.78 47930.63 2018-04-12 17:59:44.000 102 21241.53 253.87 42965.82 47930.64 2018-04-12 17:59:45.000 102 21241.51 253.83 42965.80 47930.55 2018-04-12 17:59:46.000 102 21241.48 253.81 42965.78 47930.51 2018-04-12 17:59:47.000 102 21241.53 253.82 42965.77 47930.56 2018-04-12 17:59:48.000 102 21241.54 253.78 42965.79 47930.54 2018-04-12 17:59:49.000 102 21241.54 253.72 42965.77 47930.53 2018-04-12 17:59:50.000 102 21241.62 253.76 42965.79 47930.56 2018-04-12 17:59:51.000 102 21241.60 253.77 42965.75 47930.54 2018-04-12 17:59:52.000 102 21241.56 253.83 42965.73 47930.53 2018-04-12 17:59:53.000 102 21241.61 253.83 42965.71 47930.50 2018-04-12 17:59:54.000 102 21241.57 253.86 42965.75 47930.50 2018-04-12 17:59:55.000 102 21241.62 253.89 42965.76 47930.51 2018-04-12 17:59:56.000 102 21241.68 253.94 42965.70 47930.50 2018-04-12 17:59:57.000 102 21241.76 253.96 42965.58 47930.42 2018-04-12 17:59:58.000 102 21241.76 253.84 42965.50 47930.40 2018-04-12 17:59:59.000 102 21241.74 253.84 42965.56 47930.42 2018-04-12 18:00:00.000 102 21241.75 253.90 42965.52 47930.41 2018-04-12 18:00:01.000 102 21241.78 253.95 42965.47 47930.38 2018-04-12 18:00:02.000 102 21241.73 253.91 42965.50 47930.36 2018-04-12 18:00:03.000 102 21241.74 253.92 42965.46 47930.32 2018-04-12 18:00:04.000 102 21241.74 253.91 42965.43 47930.32 2018-04-12 18:00:05.000 102 21241.79 253.94 42965.47 47930.30 2018-04-12 18:00:06.000 102 21241.73 253.97 42965.50 47930.30 2018-04-12 18:00:07.000 102 21241.74 253.97 42965.49 47930.35 2018-04-12 18:00:08.000 102 21241.73 253.95 42965.47 47930.29 2018-04-12 18:00:09.000 102 21241.71 253.85 42965.43 47930.29 2018-04-12 18:00:10.000 102 21241.74 253.87 42965.46 47930.24 2018-04-12 18:00:11.000 102 21241.73 253.82 42965.46 47930.28 2018-04-12 18:00:12.000 102 21241.73 253.82 42965.41 47930.24 2018-04-12 18:00:13.000 102 21241.74 253.88 42965.38 47930.31 2018-04-12 18:00:14.000 102 21241.76 253.89 42965.40 47930.25 2018-04-12 18:00:15.000 102 21241.76 253.90 42965.41 47930.23 2018-04-12 18:00:16.000 102 21241.75 253.88 42965.31 47930.26 2018-04-12 18:00:17.000 102 21241.73 253.84 42965.41 47930.24 2018-04-12 18:00:18.000 102 21241.63 253.79 42965.46 47930.23 2018-04-12 18:00:19.000 102 21241.62 253.75 42965.47 47930.23 2018-04-12 18:00:20.000 102 21241.62 253.78 42965.50 47930.25 2018-04-12 18:00:21.000 102 21241.61 253.79 42965.47 47930.24 2018-04-12 18:00:22.000 102 21241.59 253.75 42965.50 47930.28 2018-04-12 18:00:23.000 102 21241.51 253.79 42965.53 47930.18 2018-04-12 18:00:24.000 102 21241.46 253.80 42965.54 47930.28 2018-04-12 18:00:25.000 102 21241.41 253.77 42965.52 47930.26 2018-04-12 18:00:26.000 102 21241.40 253.82 42965.55 47930.24 2018-04-12 18:00:27.000 102 21241.44 253.86 42965.54 47930.19 2018-04-12 18:00:28.000 102 21241.46 253.88 42965.52 47930.26 2018-04-12 18:00:29.000 102 21241.42 253.87 42965.54 47930.19 2018-04-12 18:00:30.000 102 21241.47 253.84 42965.53 47930.24 2018-04-12 18:00:31.000 102 21241.45 253.79 42965.57 47930.25 2018-04-12 18:00:32.000 102 21241.44 253.91 42965.56 47930.26 2018-04-12 18:00:33.000 102 21241.41 253.95 42965.52 47930.26 2018-04-12 18:00:34.000 102 21241.40 253.92 42965.54 47930.27 2018-04-12 18:00:35.000 102 21241.34 253.94 42965.55 47930.21 2018-04-12 18:00:36.000 102 21241.33 254.11 42965.48 47930.23 2018-04-12 18:00:37.000 102 21241.26 254.12 42965.45 47930.17 2018-04-12 18:00:38.000 102 21241.24 254.09 42965.45 47930.16 2018-04-12 18:00:39.000 102 21241.18 254.08 42965.47 47930.08 2018-04-12 18:00:40.000 102 21241.17 254.17 42965.51 47930.11 2018-04-12 18:00:41.000 102 21241.16 254.24 42965.48 47930.05 2018-04-12 18:00:42.000 102 21241.11 254.29 42965.46 47930.03 2018-04-12 18:00:43.000 102 21241.10 254.28 42965.46 47930.07 2018-04-12 18:00:44.000 102 21241.07 254.33 42965.44 47930.04 2018-04-12 18:00:45.000 102 21241.06 254.28 42965.42 47929.99 2018-04-12 18:00:46.000 102 21241.08 254.26 42965.44 47930.01 2018-04-12 18:00:47.000 102 21241.07 254.25 42965.46 47929.97 2018-04-12 18:00:48.000 102 21241.10 254.23 42965.44 47930.02 2018-04-12 18:00:49.000 102 21241.22 254.19 42965.48 47930.04 2018-04-12 18:00:50.000 102 21241.18 254.20 42965.50 47929.99 2018-04-12 18:00:51.000 102 21241.08 254.26 42965.50 47930.03 2018-04-12 18:00:52.000 102 21241.08 254.29 42965.43 47930.00 2018-04-12 18:00:53.000 102 21241.11 254.33 42965.47 47930.04 2018-04-12 18:00:54.000 102 21241.13 254.39 42965.43 47929.96 2018-04-12 18:00:55.000 102 21241.11 254.34 42965.37 47929.98 2018-04-12 18:00:56.000 102 21241.18 254.39 42965.32 47929.89 2018-04-12 18:00:57.000 102 21241.09 254.43 42965.29 47929.87 2018-04-12 18:00:58.000 102 21241.08 254.41 42965.17 47929.82 2018-04-12 18:00:59.000 102 21241.10 254.45 42965.10 47929.72 2018-04-12 18:01:00.000 102 21241.07 254.35 42965.12 47929.69 2018-04-12 18:01:01.000 102 21241.07 254.31 42965.09 47929.67 2018-04-12 18:01:02.000 102 21241.12 254.30 42965.06 47929.65 2018-04-12 18:01:03.000 102 21241.23 254.24 42965.04 47929.64 2018-04-12 18:01:04.000 102 21241.20 254.18 42965.05 47929.66 2018-04-12 18:01:05.000 102 21241.23 254.16 42965.03 47929.69 2018-04-12 18:01:06.000 102 21241.28 254.23 42965.09 47929.73 2018-04-12 18:01:07.000 102 21241.33 254.26 42965.12 47929.78 2018-04-12 18:01:08.000 102 21241.41 254.24 42965.17 47929.83 2018-04-12 18:01:09.000 102 21241.47 254.30 42965.18 47929.89 2018-04-12 18:01:10.000 102 21241.54 254.31 42965.27 47929.96 2018-04-12 18:01:11.000 102 21241.60 254.34 42965.20 47929.90 2018-04-12 18:01:12.000 102 21241.56 254.35 42965.17 47930.00 2018-04-12 18:01:13.000 102 21241.54 254.42 42965.19 47930.02 2018-04-12 18:01:14.000 102 21241.56 254.39 42965.20 47930.02 2018-04-12 18:01:15.000 102 21241.55 254.42 42965.20 47930.02 2018-04-12 18:01:16.000 102 21241.51 254.51 42965.21 47929.98 2018-04-12 18:01:17.000 102 21241.53 254.52 42965.24 47930.05 2018-04-12 18:01:18.000 102 21241.53 254.49 42965.27 47930.04 2018-04-12 18:01:19.000 102 21241.47 254.51 42965.25 47930.00 2018-04-12 18:01:20.000 102 21241.50 254.48 42965.26 47930.02 2018-04-12 18:01:21.000 102 21241.49 254.45 42965.34 47930.03 2018-04-12 18:01:22.000 102 21241.41 254.42 42965.33 47930.03 2018-04-12 18:01:23.000 102 21241.30 254.47 42965.33 47930.00 2018-04-12 18:01:24.000 102 21241.24 254.56 42965.31 47929.98 2018-04-12 18:01:25.000 102 21241.17 254.58 42965.25 47929.90 2018-04-12 18:01:26.000 102 21241.13 254.55 42965.14 47929.86 2018-04-12 18:01:27.000 102 21241.03 254.58 42965.14 47929.80 2018-04-12 18:01:28.000 102 21240.99 254.63 42965.13 47929.73 2018-04-12 18:01:29.000 102 21240.98 254.56 42965.12 47929.74 2018-04-12 18:01:30.000 102 21241.02 254.50 42965.16 47929.69 2018-04-12 18:01:31.000 102 21240.97 254.47 42965.18 47929.66 2018-04-12 18:01:32.000 102 21240.92 254.40 42965.23 47929.76 2018-04-12 18:01:33.000 102 21240.92 254.48 42965.28 47929.72 2018-04-12 18:01:34.000 102 21241.00 254.44 42965.25 47929.72 2018-04-12 18:01:35.000 102 21240.99 254.44 42965.24 47929.77 2018-04-12 18:01:36.000 102 21241.00 254.42 42965.26 47929.76 2018-04-12 18:01:37.000 102 21240.98 254.38 42965.26 47929.77 2018-04-12 18:01:38.000 102 21241.06 254.39 42965.31 47929.80 2018-04-12 18:01:39.000 102 21241.05 254.34 42965.33 47929.81 2018-04-12 18:01:40.000 102 21241.07 254.33 42965.37 47929.87 2018-04-12 18:01:41.000 102 21241.11 254.35 42965.33 47929.91 2018-04-12 18:01:42.000 102 21241.16 254.37 42965.36 47929.96 2018-04-12 18:01:43.000 102 21241.22 254.35 42965.42 47929.97 2018-04-12 18:01:44.000 102 21241.27 254.33 42965.43 47930.05 2018-04-12 18:01:45.000 102 21241.35 254.28 42965.47 47930.05 2018-04-12 18:01:46.000 102 21241.42 254.28 42965.53 47930.12 2018-04-12 18:01:47.000 102 21241.47 254.37 42965.44 47930.17 2018-04-12 18:01:48.000 102 21241.50 254.39 42965.48 47930.18 2018-04-12 18:01:49.000 102 21241.53 254.34 42965.52 47930.21 2018-04-12 18:01:50.000 102 21241.51 254.31 42965.57 47930.26 2018-04-12 18:01:51.000 102 21241.53 254.44 42965.53 47930.24 2018-04-12 18:01:52.000 102 21241.54 254.48 42965.55 47930.27 2018-04-12 18:01:53.000 102 21241.55 254.54 42965.49 47930.25 2018-04-12 18:01:54.000 102 21241.57 254.56 42965.50 47930.23 2018-04-12 18:01:55.000 102 21241.56 254.59 42965.51 47930.28 2018-04-12 18:01:56.000 102 21241.51 254.56 42965.49 47930.27 2018-04-12 18:01:57.000 102 21241.51 254.59 42965.39 47930.19 2018-04-12 18:01:58.000 102 21241.46 254.60 42965.43 47930.20 2018-04-12 18:01:59.000 102 21241.41 254.61 42965.46 47930.18 2018-04-12 18:02:00.000 102 21241.43 254.65 42965.48 47930.19 2018-04-12 18:02:01.000 102 21241.34 254.67 42965.50 47930.16 2018-04-12 18:02:02.000 102 21241.31 254.75 42965.50 47930.14 2018-04-12 18:02:03.000 102 21241.35 254.70 42965.49 47930.18 2018-04-12 18:02:04.000 102 21241.28 254.69 42965.51 47930.18 2018-04-12 18:02:05.000 102 21241.28 254.71 42965.51 47930.17 2018-04-12 18:02:06.000 102 21241.28 254.74 42965.55 47930.18 2018-04-12 18:02:07.000 102 21241.17 254.73 42965.57 47930.14 2018-04-12 18:02:08.000 102 21241.21 254.79 42965.52 47930.14 2018-04-12 18:02:09.000 102 21241.18 254.78 42965.51 47930.10 2018-04-12 18:02:10.000 102 21241.16 254.77 42965.50 47930.13 2018-04-12 18:02:11.000 102 21241.15 254.77 42965.49 47930.07 2018-04-12 18:02:12.000 102 21241.08 254.88 42965.48 47930.09 2018-04-12 18:02:13.000 102 21241.05 254.87 42965.50 47930.10 2018-04-12 18:02:14.000 102 21241.02 254.82 42965.61 47930.09 2018-04-12 18:02:15.000 102 21240.97 254.79 42965.69 47930.14 2018-04-12 18:02:16.000 102 21241.00 254.72 42965.72 47930.16 2018-04-12 18:02:17.000 102 21241.03 254.65 42965.75 47930.17 2018-04-12 18:02:18.000 102 21241.05 254.69 42965.75 47930.24 2018-04-12 18:02:19.000 102 21241.07 254.63 42965.78 47930.26 2018-04-12 18:02:20.000 102 21241.09 254.66 42965.82 47930.30 2018-04-12 18:02:21.000 102 21241.12 254.64 42965.82 47930.35 2018-04-12 18:02:22.000 102 21241.16 254.57 42965.93 47930.36 2018-04-12 18:02:23.000 102 21241.18 254.56 42966.00 47930.38 2018-04-12 18:02:24.000 102 21241.23 254.55 42965.96 47930.48 2018-04-12 18:02:25.000 102 21241.36 254.51 42965.96 47930.54 2018-04-12 18:02:26.000 102 21241.44 254.58 42966.03 47930.64 2018-04-12 18:02:27.000 102 21241.49 254.61 42966.09 47930.68 2018-04-12 18:02:28.000 102 21241.59 254.59 42966.15 47930.78 2018-04-12 18:02:29.000 102 21241.62 254.61 42966.11 47930.85 2018-04-12 18:02:30.000 102 21241.57 254.63 42966.16 47930.85 2018-04-12 18:02:31.000 102 21241.61 254.65 42966.11 47930.89 2018-04-12 18:02:32.000 102 21241.65 254.79 42966.11 47930.92 2018-04-12 18:02:33.000 102 21241.65 254.86 42966.14 47930.89 2018-04-12 18:02:34.000 102 21241.61 254.90 42966.10 47930.86 2018-04-12 18:02:35.000 102 21241.54 254.93 42966.09 47930.78 2018-04-12 18:02:36.000 102 21241.46 254.93 42966.07 47930.80 2018-04-12 18:02:37.000 102 21241.43 254.95 42966.09 47930.77 2018-04-12 18:02:38.000 102 21241.40 255.05 42966.09 47930.77 2018-04-12 18:02:39.000 102 21241.36 254.92 42966.06 47930.74 2018-04-12 18:02:40.000 102 21241.28 254.87 42966.10 47930.72 2018-04-12 18:02:41.000 102 21241.20 254.91 42966.11 47930.71 2018-04-12 18:02:42.000 102 21241.16 255.01 42966.10 47930.71 2018-04-12 18:02:43.000 102 21241.02 254.98 42966.08 47930.55 2018-04-12 18:02:44.000 102 21240.89 255.03 42966.06 47930.55 2018-04-12 18:02:45.000 102 21240.87 255.02 42966.04 47930.45 2018-04-12 18:02:46.000 102 21240.81 255.05 42966.01 47930.39 2018-04-12 18:02:47.000 102 21240.77 255.11 42965.94 47930.35 2018-04-12 18:02:48.000 102 21240.77 255.11 42965.84 47930.30 2018-04-12 18:02:49.000 102 21240.69 255.20 42965.87 47930.28 2018-04-12 18:02:50.000 102 21240.64 255.22 42965.88 47930.21 2018-04-12 18:02:51.000 102 21240.55 255.26 42965.88 47930.21 2018-04-12 18:02:52.000 102 21240.55 255.25 42965.86 47930.17 2018-04-12 18:02:53.000 102 21240.55 255.23 42965.88 47930.15 2018-04-12 18:02:54.000 102 21240.52 255.23 42965.88 47930.12 2018-04-12 18:02:55.000 102 21240.51 255.30 42965.86 47930.15 2018-04-12 18:02:56.000 102 21240.49 255.22 42965.81 47930.10 2018-04-12 18:02:57.000 102 21240.46 255.30 42965.78 47930.08 2018-04-12 18:02:58.000 102 21240.50 255.45 42965.79 47930.08 2018-04-12 18:02:59.000 102 21240.51 255.49 42965.79 47930.07 2018-04-12 18:03:00.000 102 21240.65 255.50 42965.78 47930.06 2018-04-12 18:03:01.000 102 21240.73 255.46 42965.73 47930.12 2018-04-12 18:03:02.000 102 21240.82 255.44 42965.77 47930.16 2018-04-12 18:03:03.000 102 21240.89 255.42 42965.72 47930.14 2018-04-12 18:03:04.000 102 21241.01 255.39 42965.78 47930.25 2018-04-12 18:03:05.000 102 21241.09 255.38 42965.76 47930.22 2018-04-12 18:03:06.000 102 21241.11 255.39 42965.73 47930.32 2018-04-12 18:03:07.000 102 21241.14 255.39 42965.78 47930.33 2018-04-12 18:03:08.000 102 21241.14 255.39 42965.77 47930.36 2018-04-12 18:03:09.000 102 21241.17 255.47 42965.73 47930.33 2018-04-12 18:03:10.000 102 21241.19 255.45 42965.77 47930.36 2018-04-12 18:03:11.000 102 21241.20 255.47 42965.78 47930.35 2018-04-12 18:03:12.000 102 21241.14 255.64 42965.75 47930.32 2018-04-12 18:03:13.000 102 21241.06 255.65 42965.71 47930.33 2018-04-12 18:03:14.000 102 21241.05 255.67 42965.71 47930.27 2018-04-12 18:03:15.000 102 21241.07 255.73 42965.73 47930.27 2018-04-12 18:03:16.000 102 21241.09 255.75 42965.70 47930.29 2018-04-12 18:03:17.000 102 21241.00 255.76 42965.65 47930.26 2018-04-12 18:03:18.000 102 21241.04 255.80 42965.65 47930.25 2018-04-12 18:03:19.000 102 21241.03 255.80 42965.70 47930.26 2018-04-12 18:03:20.000 102 21240.94 255.84 42965.61 47930.22 2018-04-12 18:03:21.000 102 21240.92 255.97 42965.58 47930.16 2018-04-12 18:03:22.000 102 21240.87 255.95 42965.64 47930.17 2018-04-12 18:03:23.000 102 21240.76 255.94 42965.61 47930.13 2018-04-12 18:03:24.000 102 21240.79 256.05 42965.57 47930.10 2018-04-12 18:03:25.000 102 21240.74 256.05 42965.53 47930.07 2018-04-12 18:03:26.000 102 21240.66 256.10 42965.55 47930.00 2018-04-12 18:03:27.000 102 21240.63 256.13 42965.59 47929.99 2018-04-12 18:03:28.000 102 21240.57 256.19 42965.58 47929.94 2018-04-12 18:03:29.000 102 21240.45 256.19 42965.58 47929.90 2018-04-12 18:03:30.000 102 21240.40 256.29 42965.57 47929.86 2018-04-12 18:03:31.000 102 21240.33 256.29 42965.46 47929.84 2018-04-12 18:03:32.000 102 21240.26 256.29 42965.46 47929.72 2018-04-12 18:03:33.000 102 21240.20 256.29 42965.41 47929.69 2018-04-12 18:03:34.000 102 21240.10 256.36 42965.40 47929.64 2018-04-12 18:03:35.000 102 21240.08 256.33 42965.35 47929.58 2018-04-12 18:03:36.000 102 21240.14 256.29 42965.26 47929.50 2018-04-12 18:03:37.000 102 21240.14 256.24 42965.27 47929.50 2018-04-12 18:03:38.000 102 21240.10 256.23 42965.34 47929.50 2018-04-12 18:03:39.000 102 21240.07 256.22 42965.37 47929.49 2018-04-12 18:03:40.000 102 21240.07 256.22 42965.34 47929.55 2018-04-12 18:03:41.000 102 21240.07 256.12 42965.32 47929.53 2018-04-12 18:03:42.000 102 21240.12 256.20 42965.37 47929.49 2018-04-12 18:03:43.000 102 21240.06 256.21 42965.37 47929.55 2018-04-12 18:03:44.000 102 21240.08 256.12 42965.43 47929.48 2018-04-12 18:03:45.000 102 21240.04 256.26 42965.37 47929.57 2018-04-12 18:03:46.000 102 21240.07 256.34 42965.32 47929.53 2018-04-12 18:03:47.000 102 21240.15 256.33 42965.30 47929.52 2018-04-12 18:03:48.000 102 21240.12 256.34 42965.28 47929.49 2018-04-12 18:03:49.000 102 21240.16 256.36 42965.27 47929.46 2018-04-12 18:03:50.000 102 21240.18 256.46 42965.27 47929.44 2018-04-12 18:03:51.000 102 21240.13 256.57 42965.26 47929.48 2018-04-12 18:03:52.000 102 21240.11 256.65 42965.19 47929.43 2018-04-12 18:03:53.000 102 21240.09 256.63 42965.14 47929.40 2018-04-12 18:03:54.000 102 21240.04 256.73 42965.19 47929.36 2018-04-12 18:03:55.000 102 21239.97 256.80 42965.12 47929.32 2018-04-12 18:03:56.000 102 21239.96 256.85 42965.06 47929.27 2018-04-12 18:03:57.000 102 21239.95 256.88 42964.97 47929.23 2018-04-12 18:03:58.000 102 21239.94 256.81 42964.97 47929.10 2018-04-12 18:03:59.000 102 21239.93 256.86 42964.99 47929.12 2018-04-12 18:04:00.000 102 21239.89 256.85 42964.98 47929.11 2018-04-12 18:04:01.000 102 21239.86 256.90 42964.98 47929.06 2018-04-12 18:04:02.000 102 21239.81 256.95 42964.95 47929.02 2018-04-12 18:04:03.000 102 21239.77 257.01 42964.96 47929.06 2018-04-12 18:04:04.000 102 21239.73 256.93 42964.92 47929.00 2018-04-12 18:04:05.000 102 21239.70 256.91 42965.02 47929.00 2018-04-12 18:04:06.000 102 21239.72 256.91 42965.08 47929.07 2018-04-12 18:04:07.000 102 21239.78 256.93 42965.11 47929.08 2018-04-12 18:04:08.000 102 21239.75 256.99 42965.14 47929.14 2018-04-12 18:04:09.000 102 21239.73 257.13 42965.10 47929.21 2018-04-12 18:04:10.000 102 21239.66 257.18 42965.15 47929.19 2018-04-12 18:04:11.000 102 21239.59 257.29 42965.11 47929.14 2018-04-12 18:04:12.000 102 21239.55 257.37 42965.05 47929.08 2018-04-12 18:04:13.000 102 21239.53 257.44 42965.02 47929.03 2018-04-12 18:04:14.000 102 21239.42 257.48 42964.98 47928.94 2018-04-12 18:04:15.000 102 21239.40 257.52 42965.00 47928.94 2018-04-12 18:04:16.000 102 21239.39 257.57 42965.00 47928.91 2018-04-12 18:04:17.000 102 21239.34 257.54 42964.96 47928.88 2018-04-12 18:04:18.000 102 21239.29 257.48 42964.93 47928.85 2018-04-12 18:04:19.000 102 21239.41 257.51 42964.95 47928.83 2018-04-12 18:04:20.000 102 21239.39 257.46 42964.96 47928.88 2018-04-12 18:04:21.000 102 21239.40 257.46 42965.06 47928.85 2018-04-12 18:04:22.000 102 21239.43 257.46 42965.06 47928.92 2018-04-12 18:04:23.000 102 21239.43 257.40 42965.09 47928.96 2018-04-12 18:04:24.000 102 21239.40 257.40 42965.10 47928.90 2018-04-12 18:04:25.000 102 21239.42 257.27 42965.15 47928.98 2018-04-12 18:04:26.000 102 21239.42 257.34 42965.20 47929.03 2018-04-12 18:04:27.000 102 21239.49 257.36 42965.20 47929.08 2018-04-12 18:04:28.000 102 21239.53 257.35 42965.21 47929.14 2018-04-12 18:04:29.000 102 21239.53 257.32 42965.23 47929.11 2018-04-12 18:04:30.000 102 21239.52 257.23 42965.29 47929.19 2018-04-12 18:04:31.000 102 21239.48 257.30 42965.31 47929.20 2018-04-12 18:04:32.000 102 21239.49 257.34 42965.27 47929.18 2018-04-12 18:04:33.000 102 21239.49 257.26 42965.35 47929.17 2018-04-12 18:04:34.000 102 21239.48 257.27 42965.31 47929.20 2018-04-12 18:04:35.000 102 21239.46 257.33 42965.27 47929.12 2018-04-12 18:04:36.000 102 21239.46 257.38 42965.29 47929.16 2018-04-12 18:04:37.000 102 21239.42 257.45 42965.24 47929.14 2018-04-12 18:04:38.000 102 21239.40 257.52 42965.32 47929.13 2018-04-12 18:04:39.000 102 21239.42 257.48 42965.29 47929.16 2018-04-12 18:04:40.000 102 21239.35 257.57 42965.27 47929.17 2018-04-12 18:04:41.000 102 21239.28 257.61 42965.27 47929.13 2018-04-12 18:04:42.000 102 21239.29 257.61 42965.29 47929.10 2018-04-12 18:04:43.000 102 21239.25 257.56 42965.27 47929.08 2018-04-12 18:04:44.000 102 21239.15 257.58 42965.37 47929.10 2018-04-12 18:04:45.000 102 21239.12 257.61 42965.35 47929.14 2018-04-12 18:04:46.000 102 21239.14 257.61 42965.34 47929.03 2018-04-12 18:04:47.000 102 21239.11 257.60 42965.36 47929.09 2018-04-12 18:04:48.000 102 21239.04 257.64 42965.37 47929.12 2018-04-12 18:04:49.000 102 21239.02 257.65 42965.41 47929.08 2018-04-12 18:04:50.000 102 21238.96 257.71 42965.42 47929.06 2018-04-12 18:04:51.000 102 21239.01 257.75 42965.42 47929.01 2018-04-12 18:04:52.000 102 21239.05 257.74 42965.32 47929.11 2018-04-12 18:04:53.000 102 21239.07 257.75 42965.37 47929.05 2018-04-12 18:04:54.000 102 21239.04 257.72 42965.38 47929.08 2018-04-12 18:04:55.000 102 21239.03 257.78 42965.45 47929.11 2018-04-12 18:04:56.000 102 21239.08 257.76 42965.46 47929.14 2018-04-12 18:04:57.000 102 21239.13 257.74 42965.40 47929.10 2018-04-12 18:04:58.000 102 21239.15 257.77 42965.42 47929.16 2018-04-12 18:04:59.000 102 21239.21 257.78 42965.47 47929.17 2018-04-12 18:05:00.000 102 21239.24 257.80 42965.49 47929.21 2018-04-12 18:05:01.000 102 21239.31 257.85 42965.47 47929.26 2018-04-12 18:05:02.000 102 21239.33 257.91 42965.44 47929.28 2018-04-12 18:05:03.000 102 21239.33 257.85 42965.51 47929.29 2018-04-12 18:05:04.000 102 21239.37 257.87 42965.55 47929.28 2018-04-12 18:05:05.000 102 21239.42 257.91 42965.59 47929.33 2018-04-12 18:05:06.000 102 21239.48 257.89 42965.53 47929.32 2018-04-12 18:05:07.000 102 21239.47 257.92 42965.53 47929.34 2018-04-12 18:05:08.000 102 21239.51 257.94 42965.51 47929.33 2018-04-12 18:05:09.000 102 21239.56 257.89 42965.50 47929.40 2018-04-12 18:05:10.000 102 21239.55 257.87 42965.56 47929.41 2018-04-12 18:05:11.000 102 21239.49 257.92 42965.51 47929.41 2018-04-12 18:05:12.000 102 21239.47 258.01 42965.55 47929.43 2018-04-12 18:05:13.000 102 21239.51 257.97 42965.55 47929.43 2018-04-12 18:05:14.000 102 21239.47 258.01 42965.58 47929.42 2018-04-12 18:05:15.000 102 21239.50 258.05 42965.57 47929.41 2018-04-12 18:05:16.000 102 21239.49 258.07 42965.61 47929.37 2018-04-12 18:05:17.000 102 21239.37 258.08 42965.63 47929.39 2018-04-12 18:05:18.000 102 21239.38 258.07 42965.59 47929.41 2018-04-12 18:05:19.000 102 21239.40 258.01 42965.60 47929.37 2018-04-12 18:05:20.000 102 21239.44 257.96 42965.63 47929.39 2018-04-12 18:05:21.000 102 21239.46 257.95 42965.70 47929.44 2018-04-12 18:05:22.000 102 21239.51 257.89 42965.73 47929.45 2018-04-12 18:05:23.000 102 21239.57 257.83 42965.75 47929.51 2018-04-12 18:05:24.000 102 21239.57 257.86 42965.77 47929.53 2018-04-12 18:05:25.000 102 21239.54 257.93 42965.82 47929.57 2018-04-12 18:05:26.000 102 21239.58 257.91 42965.83 47929.64 2018-04-12 18:05:27.000 102 21239.55 257.91 42965.83 47929.63 2018-04-12 18:05:28.000 102 21239.54 257.86 42965.80 47929.62 2018-04-12 18:05:29.000 102 21239.57 257.94 42965.78 47929.72 2018-04-12 18:05:30.000 102 21239.49 258.03 42965.86 47929.65 2018-04-12 18:05:31.000 102 21239.50 258.01 42965.92 47929.68 2018-04-12 18:05:32.000 102 21239.49 257.94 42965.94 47929.70 2018-04-12 18:05:33.000 102 21239.54 257.94 42965.95 47929.66 2018-04-12 18:05:34.000 102 21239.60 257.95 42965.88 47929.74 2018-04-12 18:05:35.000 102 21239.56 257.98 42965.94 47929.72 2018-04-12 18:05:36.000 102 21239.54 257.97 42965.97 47929.79 2018-04-12 18:05:37.000 102 21239.54 257.89 42966.04 47929.76 2018-04-12 18:05:38.000 102 21239.60 257.95 42965.98 47929.83 2018-04-12 18:05:39.000 102 21239.70 257.91 42966.00 47929.89 2018-04-12 18:05:40.000 102 21239.61 257.90 42965.99 47929.82 2018-04-12 18:05:41.000 102 21239.73 257.92 42966.04 47929.87 2018-04-12 18:05:42.000 102 21239.76 257.92 42966.01 47929.92 2018-04-12 18:05:43.000 102 21239.73 257.81 42965.98 47929.89 2018-04-12 18:05:44.000 102 21239.76 257.73 42966.08 47929.94 2018-04-12 18:05:45.000 102 21239.76 257.80 42966.09 47929.97 2018-04-12 18:05:46.000 102 21239.77 257.76 42966.17 47929.98 2018-04-12 18:05:47.000 102 21239.76 257.81 42966.21 47930.05 2018-04-12 18:05:48.000 102 21239.77 257.84 42966.16 47930.03 2018-04-12 18:05:49.000 102 21239.84 257.80 42966.19 47930.08 2018-04-12 18:05:50.000 102 21239.93 257.78 42966.24 47930.04 2018-04-12 18:05:51.000 102 21239.87 257.73 42966.19 47930.09 2018-04-12 18:05:52.000 102 21239.87 257.73 42966.18 47930.12 2018-04-12 18:05:53.000 102 21239.93 257.70 42966.21 47930.06 2018-04-12 18:05:54.000 102 21239.87 257.77 42966.17 47930.09 2018-04-12 18:05:55.000 102 21239.84 257.75 42966.25 47930.13 2018-04-12 18:05:56.000 102 21239.82 257.68 42966.24 47930.11 2018-04-12 18:05:57.000 102 21239.80 257.68 42966.21 47930.14 2018-04-12 18:05:58.000 102 21239.81 257.80 42966.14 47930.09 2018-04-12 18:05:59.000 102 21239.79 257.81 42966.12 47930.09 2018-04-12 18:06:00.000 102 21239.77 257.76 42966.11 47930.02 2018-04-12 18:06:01.000 102 21239.79 257.76 42966.11 47930.01 2018-04-12 18:06:02.000 102 21239.82 257.81 42966.09 47929.98 2018-04-12 18:06:03.000 102 21239.82 257.76 42966.11 47930.03 2018-04-12 18:06:04.000 102 21239.85 257.69 42966.10 47929.98 2018-04-12 18:06:05.000 102 21239.84 257.70 42966.10 47930.02 2018-04-12 18:06:06.000 102 21239.89 257.68 42966.07 47930.02 2018-04-12 18:06:07.000 102 21239.84 257.68 42966.09 47929.95 2018-04-12 18:06:08.000 102 21239.82 257.65 42966.08 47930.04 2018-04-12 18:06:09.000 102 21239.80 257.63 42966.06 47930.06 2018-04-12 18:06:10.000 102 21239.83 257.60 42966.11 47929.99 2018-04-12 18:06:11.000 102 21239.78 257.56 42966.11 47930.02 2018-04-12 18:06:12.000 102 21239.84 257.53 42966.10 47929.99 2018-04-12 18:06:13.000 102 21239.90 257.49 42966.12 47930.07 2018-04-12 18:06:14.000 102 21239.93 257.50 42966.15 47930.02 2018-04-12 18:06:15.000 102 21239.96 257.37 42966.17 47930.08 2018-04-12 18:06:16.000 102 21239.99 257.36 42966.20 47930.09 2018-04-12 18:06:17.000 102 21240.03 257.35 42966.17 47930.13 2018-04-12 18:06:18.000 102 21240.02 257.27 42966.11 47930.10 2018-04-12 18:06:19.000 102 21240.02 257.34 42966.09 47930.15 2018-04-12 18:06:20.000 102 21240.00 257.35 42966.08 47930.13 2018-04-12 18:06:21.000 102 21240.01 257.37 42966.04 47930.06 2018-04-12 18:06:22.000 102 21239.95 257.48 42965.98 47930.04 2018-04-12 18:06:23.000 102 21239.85 257.50 42965.98 47929.94 2018-04-12 18:06:24.000 102 21239.87 257.49 42965.88 47929.92 2018-04-12 18:06:25.000 102 21239.85 257.54 42965.86 47929.81 2018-04-12 18:06:26.000 102 21239.84 257.49 42965.77 47929.78 2018-04-12 18:06:27.000 102 21239.87 257.55 42965.70 47929.71 2018-04-12 18:06:28.000 102 21239.91 257.55 42965.66 47929.74 2018-04-12 18:06:29.000 102 21239.89 257.54 42965.64 47929.69 2018-04-12 18:06:30.000 102 21239.87 257.49 42965.65 47929.73 2018-04-12 18:06:31.000 102 21239.88 257.52 42965.63 47929.69 2018-04-12 18:06:32.000 102 21239.86 257.53 42965.63 47929.65 2018-04-12 18:06:33.000 102 21239.83 257.56 42965.56 47929.64 2018-04-12 18:06:34.000 102 21239.79 257.65 42965.60 47929.59 2018-04-12 18:06:35.000 102 21239.75 257.72 42965.57 47929.54 2018-04-12 18:06:36.000 102 21239.72 257.74 42965.53 47929.49 2018-04-12 18:06:37.000 102 21239.71 257.80 42965.44 47929.43 2018-04-12 18:06:38.000 102 21239.70 257.86 42965.37 47929.41 2018-04-12 18:06:39.000 102 21239.73 257.80 42965.47 47929.41 2018-04-12 18:06:40.000 102 21239.77 257.68 42965.41 47929.39 2018-04-12 18:06:41.000 102 21239.73 257.72 42965.39 47929.33 2018-04-12 18:06:42.000 102 21239.73 257.73 42965.39 47929.34 2018-04-12 18:06:43.000 102 21239.74 257.69 42965.39 47929.33 2018-04-12 18:06:44.000 102 21239.81 257.67 42965.41 47929.28 2018-04-12 18:06:45.000 102 21239.78 257.71 42965.43 47929.40 2018-04-12 18:06:46.000 102 21239.80 257.70 42965.42 47929.35 2018-04-12 18:06:47.000 102 21239.77 257.67 42965.49 47929.34 2018-04-12 18:06:48.000 102 21239.82 257.67 42965.43 47929.39 2018-04-12 18:06:49.000 102 21239.88 257.63 42965.42 47929.38 2018-04-12 18:06:50.000 102 21239.89 257.67 42965.41 47929.38 2018-04-12 18:06:51.000 102 21239.91 257.69 42965.42 47929.42 2018-04-12 18:06:52.000 102 21239.87 257.68 42965.39 47929.36 2018-04-12 18:06:53.000 102 21239.91 257.61 42965.32 47929.36 2018-04-12 18:06:54.000 102 21239.94 257.65 42965.38 47929.36 2018-04-12 18:06:55.000 102 21239.94 257.57 42965.40 47929.40 2018-04-12 18:06:56.000 102 21240.01 257.55 42965.40 47929.43 2018-04-12 18:06:57.000 102 21240.01 257.55 42965.43 47929.44 2018-04-12 18:06:58.000 102 21240.01 257.56 42965.38 47929.44 2018-04-12 18:06:59.000 102 21240.02 257.51 42965.41 47929.50 2018-04-12 18:07:00.000 102 21240.07 257.45 42965.42 47929.47 2018-04-12 18:07:01.000 102 21240.14 257.40 42965.43 47929.47 2018-04-12 18:07:02.000 102 21240.05 257.32 42965.46 47929.54 2018-04-12 18:07:03.000 102 21240.06 257.34 42965.46 47929.54 2018-04-12 18:07:04.000 102 21240.07 257.28 42965.50 47929.56 2018-04-12 18:07:05.000 102 21240.09 257.28 42965.58 47929.57 2018-04-12 18:07:06.000 102 21240.09 257.29 42965.59 47929.63 2018-04-12 18:07:07.000 102 21240.11 257.28 42965.60 47929.67 2018-04-12 18:07:08.000 102 21240.04 257.38 42965.61 47929.68 2018-04-12 18:07:09.000 102 21239.94 257.45 42965.58 47929.63 2018-04-12 18:07:10.000 102 21239.91 257.56 42965.49 47929.56 2018-04-12 18:07:11.000 102 21239.88 257.56 42965.46 47929.45 2018-04-12 18:07:12.000 102 21239.86 257.58 42965.39 47929.45 2018-04-12 18:07:13.000 102 21239.89 257.47 42965.32 47929.40 2018-04-12 18:07:14.000 102 21239.91 257.36 42965.38 47929.39 2018-04-12 18:07:15.000 102 21239.92 257.30 42965.37 47929.40 2018-04-12 18:07:16.000 102 21239.96 257.24 42965.45 47929.43 2018-04-12 18:07:17.000 102 21239.99 257.20 42965.53 47929.48 2018-04-12 18:07:18.000 102 21240.02 257.12 42965.54 47929.56 2018-04-12 18:07:19.000 102 21240.07 257.12 42965.59 47929.54 2018-04-12 18:07:20.000 102 21240.19 257.05 42965.59 47929.60 2018-04-12 18:07:21.000 102 21240.19 256.93 42965.61 47929.70 2018-04-12 18:07:22.000 102 21240.21 256.90 42965.65 47929.71 2018-04-12 18:07:23.000 102 21240.28 256.87 42965.67 47929.77 2018-04-12 18:07:24.000 102 21240.30 256.91 42965.71 47929.83 2018-04-12 18:07:25.000 102 21240.32 256.99 42965.61 47929.82 2018-04-12 18:07:26.000 102 21240.38 257.03 42965.65 47929.85 2018-04-12 18:07:27.000 102 21240.43 256.99 42965.61 47929.83 2018-04-12 18:07:28.000 102 21240.53 256.91 42965.61 47929.91 2018-04-12 18:07:29.000 102 21240.44 256.94 42965.63 47929.89 2018-04-12 18:07:30.000 102 21240.44 257.05 42965.67 47929.88 2018-04-12 18:07:31.000 102 21240.43 256.99 42965.73 47929.85 2018-04-12 18:07:32.000 102 21240.41 256.97 42965.66 47929.88 2018-04-12 18:07:33.000 102 21240.45 256.97 42965.60 47929.83 2018-04-12 18:07:34.000 102 21240.43 256.97 42965.65 47929.91 2018-04-12 18:07:35.000 102 21240.47 256.96 42965.71 47929.90 2018-04-12 18:07:36.000 102 21240.41 256.90 42965.70 47929.91 2018-04-12 18:07:37.000 102 21240.41 256.97 42965.67 47929.88 2018-04-12 18:07:38.000 102 21240.42 257.04 42965.71 47929.88 2018-04-12 18:07:39.000 102 21240.39 257.00 42965.76 47929.85 2018-04-12 18:07:40.000 102 21240.40 257.01 42965.71 47929.93 2018-04-12 18:07:41.000 102 21240.43 257.01 42965.77 47929.87 2018-04-12 18:07:42.000 102 21240.45 256.96 42965.73 47929.91 2018-04-12 18:07:43.000 102 21240.42 256.87 42965.75 47929.92 2018-04-12 18:07:44.000 102 21240.43 256.88 42965.78 47929.95 2018-04-12 18:07:45.000 102 21240.39 256.93 42965.82 47929.94 2018-04-12 18:07:46.000 102 21240.44 256.95 42965.81 47930.01 2018-04-12 18:07:47.000 102 21240.39 256.92 42965.80 47929.98 2018-04-12 18:07:48.000 102 21240.36 257.03 42965.80 47929.98 2018-04-12 18:07:49.000 102 21240.36 257.05 42965.80 47929.96 2018-04-12 18:07:50.000 102 21240.34 257.07 42965.83 47930.03 2018-04-12 18:07:51.000 102 21240.34 257.07 42965.81 47929.99 2018-04-12 18:07:52.000 102 21240.29 257.17 42965.85 47930.03 2018-04-12 18:07:53.000 102 21240.21 257.11 42965.86 47929.99 2018-04-12 18:07:54.000 102 21240.25 257.15 42965.91 47929.99 2018-04-12 18:07:55.000 102 21240.24 257.17 42965.88 47929.95 2018-04-12 18:07:56.000 102 21240.25 257.21 42965.84 47929.99 2018-04-12 18:07:57.000 102 21240.24 257.15 42965.79 47929.95 2018-04-12 18:07:58.000 102 21240.21 257.15 42965.80 47929.90 2018-04-12 18:07:59.000 102 21240.24 257.04 42965.90 47929.93 2018-04-12 18:08:00.000 102 21240.23 257.02 42965.85 47929.93 2018-04-12 18:08:01.000 102 21240.17 257.08 42965.78 47929.94 2018-04-12 18:08:02.000 102 21240.25 257.10 42965.87 47930.00 2018-04-12 18:08:03.000 102 21240.31 257.12 42965.87 47930.00 2018-04-12 18:08:04.000 102 21240.36 257.06 42965.88 47930.03 2018-04-12 18:08:05.000 102 21240.32 257.08 42965.95 47930.04 2018-04-12 18:08:06.000 102 21240.32 257.09 42965.88 47930.09 2018-04-12 18:08:07.000 102 21240.36 257.10 42965.84 47930.05 2018-04-12 18:08:08.000 102 21240.39 257.08 42965.86 47930.13 2018-04-12 18:08:09.000 102 21240.36 257.09 42965.83 47930.06 2018-04-12 18:08:10.000 102 21240.39 257.15 42965.77 47930.10 2018-04-12 18:08:11.000 102 21240.46 257.21 42965.80 47930.10 2018-04-12 18:08:12.000 102 21240.47 257.24 42965.86 47930.13 2018-04-12 18:08:13.000 102 21240.50 257.27 42965.87 47930.09 2018-04-12 18:08:14.000 102 21240.48 257.21 42965.84 47930.13 2018-04-12 18:08:15.000 102 21240.49 257.18 42965.90 47930.12 2018-04-12 18:08:16.000 102 21240.51 257.16 42965.94 47930.12 2018-04-12 18:08:17.000 102 21240.51 257.24 42965.94 47930.14 2018-04-12 18:08:18.000 102 21240.48 257.20 42965.93 47930.17 2018-04-12 18:08:19.000 102 21240.37 257.26 42965.92 47930.15 2018-04-12 18:08:20.000 102 21240.23 257.28 42965.90 47930.06 2018-04-12 18:08:21.000 102 21240.19 257.39 42965.84 47930.05 2018-04-12 18:08:22.000 102 21240.18 257.39 42965.83 47930.00 2018-04-12 18:08:23.000 102 21240.19 257.39 42965.80 47929.94 2018-04-12 18:08:24.000 102 21240.22 257.37 42965.78 47929.92 2018-04-12 18:08:25.000 102 21240.22 257.34 42965.75 47929.92 2018-04-12 18:08:26.000 102 21240.21 257.39 42965.76 47929.91 2018-04-12 18:08:27.000 102 21240.27 257.35 42965.75 47929.91 2018-04-12 18:08:28.000 102 21240.24 257.38 42965.78 47929.93 2018-04-12 18:08:29.000 102 21240.28 257.37 42965.83 47929.97 2018-04-12 18:08:30.000 102 21240.35 257.42 42965.80 47929.93 2018-04-12 18:08:31.000 102 21240.30 257.50 42965.77 47929.97 2018-04-12 18:08:32.000 102 21240.30 257.56 42965.78 47930.01 2018-04-12 18:08:33.000 102 21240.29 257.49 42965.77 47929.99 2018-04-12 18:08:34.000 102 21240.23 257.51 42965.75 47929.92 2018-04-12 18:08:35.000 102 21240.13 257.54 42965.75 47929.91 2018-04-12 18:08:36.000 102 21240.10 257.52 42965.77 47929.90 2018-04-12 18:08:37.000 102 21240.08 257.59 42965.78 47929.89 2018-04-12 18:08:38.000 102 21240.07 257.57 42965.73 47929.81 2018-04-12 18:08:39.000 102 21240.02 257.59 42965.68 47929.84 2018-04-12 18:08:40.000 102 21240.14 257.50 42965.73 47929.82 2018-04-12 18:08:41.000 102 21240.18 257.49 42965.78 47929.79 2018-04-12 18:08:42.000 102 21240.10 257.40 42965.86 47929.87 2018-04-12 18:08:43.000 102 21240.04 257.36 42965.82 47929.84 2018-04-12 18:08:44.000 102 21240.08 257.38 42965.90 47929.93 2018-04-12 18:08:45.000 102 21240.10 257.39 42965.92 47929.92 2018-04-12 18:08:46.000 102 21240.18 257.35 42965.86 47929.95 2018-04-12 18:08:47.000 102 21240.17 257.38 42965.89 47929.93 2018-04-12 18:08:48.000 102 21240.17 257.48 42965.86 47929.96 2018-04-12 18:08:49.000 102 21240.15 257.50 42965.87 47929.98 2018-04-12 18:08:50.000 102 21240.12 257.55 42965.82 47929.96 2018-04-12 18:08:51.000 102 21240.10 257.57 42965.78 47929.90 2018-04-12 18:08:52.000 102 21240.09 257.68 42965.77 47929.88 2018-04-12 18:08:53.000 102 21240.09 257.73 42965.69 47929.85 2018-04-12 18:08:54.000 102 21240.06 257.69 42965.65 47929.76 2018-04-12 18:08:55.000 102 21240.12 257.71 42965.65 47929.76 2018-04-12 18:08:56.000 102 21240.11 257.67 42965.68 47929.76 2018-04-12 18:08:57.000 102 21240.08 257.62 42965.63 47929.74 2018-04-12 18:08:58.000 102 21240.04 257.65 42965.59 47929.67 2018-04-12 18:08:59.000 102 21240.04 257.70 42965.58 47929.68 2018-04-12 18:09:00.000 102 21240.00 257.67 42965.53 47929.60 2018-04-12 18:09:01.000 102 21240.01 257.75 42965.53 47929.55 2018-04-12 18:09:02.000 102 21239.96 257.74 42965.53 47929.55 2018-04-12 18:09:03.000 102 21239.93 257.67 42965.43 47929.52 2018-04-12 18:09:04.000 102 21239.83 257.71 42965.44 47929.48 2018-04-12 18:09:05.000 102 21239.85 257.69 42965.41 47929.46 2018-04-12 18:09:06.000 102 21239.88 257.66 42965.38 47929.44 2018-04-12 18:09:07.000 102 21239.88 257.68 42965.40 47929.42 2018-04-12 18:09:08.000 102 21239.85 257.66 42965.42 47929.39 2018-04-12 18:09:09.000 102 21239.79 257.65 42965.39 47929.37 2018-04-12 18:09:10.000 102 21239.75 257.63 42965.40 47929.37 2018-04-12 18:09:11.000 102 21239.72 257.69 42965.40 47929.35 2018-04-12 18:09:12.000 102 21239.71 257.69 42965.41 47929.32 2018-04-12 18:09:13.000 102 21239.73 257.66 42965.37 47929.32 2018-04-12 18:09:14.000 102 21239.67 257.69 42965.34 47929.37 2018-04-12 18:09:15.000 102 21239.63 257.63 42965.39 47929.32 2018-04-12 18:09:16.000 102 21239.68 257.61 42965.44 47929.36 2018-04-12 18:09:17.000 102 21239.65 257.59 42965.37 47929.33 2018-04-12 18:09:18.000 102 21239.65 257.68 42965.45 47929.34 2018-04-12 18:09:19.000 102 21239.68 257.74 42965.44 47929.30 2018-04-12 18:09:20.000 102 21239.66 257.78 42965.43 47929.34 2018-04-12 18:09:21.000 102 21239.63 257.81 42965.37 47929.28 2018-04-12 18:09:22.000 102 21239.65 257.81 42965.35 47929.22 2018-04-12 18:09:23.000 102 21239.62 257.81 42965.32 47929.24 2018-04-12 18:09:24.000 102 21239.60 257.80 42965.26 47929.23 2018-04-12 18:09:25.000 102 21239.56 257.81 42965.25 47929.21 2018-04-12 18:09:26.000 102 21239.58 257.83 42965.31 47929.20 2018-04-12 18:09:27.000 102 21239.58 257.85 42965.29 47929.16 2018-04-12 18:09:28.000 102 21239.49 257.89 42965.29 47929.19 2018-04-12 18:09:29.000 102 21239.48 257.99 42965.23 47929.12 2018-04-12 18:09:30.000 102 21239.41 258.00 42965.14 47929.02 2018-04-12 18:09:31.000 102 21239.37 257.98 42965.13 47929.00 2018-04-12 18:09:32.000 102 21239.35 258.09 42965.09 47929.00 2018-04-12 18:09:33.000 102 21239.29 258.17 42965.05 47928.90 2018-04-12 18:09:34.000 102 21239.24 258.16 42965.02 47928.85 2018-04-12 18:09:35.000 102 21239.21 258.11 42964.96 47928.80 2018-04-12 18:09:36.000 102 21239.09 258.18 42964.95 47928.78 2018-04-12 18:09:37.000 102 21238.96 258.41 42964.95 47928.60 2018-04-12 18:09:38.000 102 21238.93 258.50 42964.78 47928.52 2018-04-12 18:09:39.000 102 21238.86 258.49 42964.75 47928.43 2018-04-12 18:09:40.000 102 21238.87 258.52 42964.71 47928.37 2018-04-12 18:09:41.000 102 21238.84 258.52 42964.69 47928.30 2018-04-12 18:09:42.000 102 21238.85 258.46 42964.61 47928.30 2018-04-12 18:09:43.000 102 21238.81 258.41 42964.66 47928.23 2018-04-12 18:09:44.000 102 21238.80 258.40 42964.65 47928.25 2018-04-12 18:09:45.000 102 21238.78 258.46 42964.69 47928.29 2018-04-12 18:09:46.000 102 21238.83 258.43 42964.75 47928.28 2018-04-12 18:09:47.000 102 21238.88 258.38 42964.78 47928.38 2018-04-12 18:09:48.000 102 21238.90 258.40 42964.75 47928.44 2018-04-12 18:09:49.000 102 21238.89 258.31 42964.79 47928.41 2018-04-12 18:09:50.000 102 21238.85 258.44 42964.86 47928.51 2018-04-12 18:09:51.000 102 21238.80 258.45 42964.85 47928.49 2018-04-12 18:09:52.000 102 21238.83 258.42 42964.87 47928.49 2018-04-12 18:09:53.000 102 21238.78 258.47 42964.88 47928.52 2018-04-12 18:09:54.000 102 21238.73 258.48 42964.87 47928.50 2018-04-12 18:09:55.000 102 21238.68 258.55 42964.84 47928.48 2018-04-12 18:09:56.000 102 21238.59 258.61 42964.84 47928.44 2018-04-12 18:09:57.000 102 21238.59 258.60 42964.83 47928.34 2018-04-12 18:09:58.000 102 21238.65 258.56 42964.86 47928.39 2018-04-12 18:09:59.000 102 21238.64 258.49 42964.95 47928.39 2018-04-12 18:10:00.000 102 21238.64 258.48 42965.03 47928.46 2018-04-12 18:10:01.000 102 21238.69 258.47 42965.00 47928.50 2018-04-12 18:10:02.000 102 21238.69 258.49 42965.01 47928.52 2018-04-12 18:10:03.000 102 21238.70 258.39 42965.04 47928.53 2018-04-12 18:10:04.000 102 21238.72 258.33 42965.00 47928.60 2018-04-12 18:10:05.000 102 21238.72 258.32 42965.12 47928.61 2018-04-12 18:10:06.000 102 21238.76 258.26 42965.20 47928.68 2018-04-12 18:10:07.000 102 21238.75 258.23 42965.20 47928.71 2018-04-12 18:10:08.000 102 21238.79 258.21 42965.21 47928.77 2018-04-12 18:10:09.000 102 21238.80 258.24 42965.18 47928.79 2018-04-12 18:10:10.000 102 21238.81 258.29 42965.23 47928.80 2018-04-12 18:10:11.000 102 21238.83 258.27 42965.22 47928.77 2018-04-12 18:10:12.000 102 21238.80 258.24 42965.21 47928.79 2018-04-12 18:10:13.000 102 21238.72 258.31 42965.20 47928.76 2018-04-12 18:10:14.000 102 21238.76 258.24 42965.27 47928.78 2018-04-12 18:10:15.000 102 21238.74 258.23 42965.24 47928.74 2018-04-12 18:10:16.000 102 21238.72 258.26 42965.25 47928.77 2018-04-12 18:10:17.000 102 21238.73 258.28 42965.21 47928.78 2018-04-12 18:10:18.000 102 21238.67 258.20 42965.17 47928.75 2018-04-12 18:10:19.000 102 21238.63 258.29 42965.15 47928.75 2018-04-12 18:10:20.000 102 21238.68 258.25 42965.12 47928.70 2018-04-12 18:10:21.000 102 21238.74 258.22 42965.17 47928.69 2018-04-12 18:10:22.000 102 21238.72 258.17 42965.12 47928.69 2018-04-12 18:10:23.000 102 21238.61 258.18 42965.10 47928.68 2018-04-12 18:10:24.000 102 21238.56 258.21 42965.06 47928.63 2018-04-12 18:10:25.000 102 21238.58 258.07 42965.06 47928.59 2018-04-12 18:10:26.000 102 21238.62 258.10 42965.10 47928.61 2018-04-12 18:10:27.000 102 21238.53 258.23 42965.05 47928.61 2018-04-12 18:10:28.000 102 21238.51 258.32 42964.88 47928.55 2018-04-12 18:10:29.000 102 21238.46 258.40 42964.88 47928.50 2018-04-12 18:10:30.000 102 21238.46 258.48 42964.80 47928.39 2018-04-12 18:10:31.000 102 21238.43 258.54 42964.87 47928.35 2018-04-12 18:10:32.000 102 21238.36 258.46 42964.77 47928.29 2018-04-12 18:10:33.000 102 21238.38 258.43 42964.74 47928.30 2018-04-12 18:10:34.000 102 21238.42 258.41 42964.77 47928.23 2018-04-12 18:10:35.000 102 21238.44 258.35 42964.75 47928.24 2018-04-12 18:10:36.000 102 21238.44 258.44 42964.74 47928.20 2018-04-12 18:10:37.000 102 21238.50 258.32 42964.72 47928.27 2018-04-12 18:10:38.000 102 21238.55 258.19 42964.74 47928.19 2018-04-12 18:10:39.000 102 21238.60 258.07 42964.82 47928.32 2018-04-12 18:10:40.000 102 21238.70 257.98 42964.91 47928.37 2018-04-12 18:10:41.000 102 21238.64 257.91 42964.94 47928.47 2018-04-12 18:10:42.000 102 21238.69 257.87 42964.93 47928.49 2018-04-12 18:10:43.000 102 21238.73 257.73 42964.98 47928.54 2018-04-12 18:10:44.000 102 21238.69 257.64 42965.14 47928.58 2018-04-12 18:10:45.000 102 21238.76 257.62 42965.20 47928.66 2018-04-12 18:10:46.000 102 21238.79 257.64 42965.18 47928.69 2018-04-12 18:10:47.000 102 21238.83 257.55 42965.19 47928.75 2018-04-12 18:10:48.000 102 21238.91 257.50 42965.23 47928.75 2018-04-12 18:10:49.000 102 21238.99 257.56 42965.26 47928.85 2018-04-12 18:10:50.000 102 21239.01 257.59 42965.25 47928.86 2018-04-12 18:10:51.000 102 21239.07 257.59 42965.22 47928.94 2018-04-12 18:10:52.000 102 21239.13 257.68 42965.26 47928.92 2018-04-12 18:10:53.000 102 21239.22 257.66 42965.26 47928.97 2018-04-12 18:10:54.000 102 21239.28 257.61 42965.25 47928.95 2018-04-12 18:10:55.000 102 21239.30 257.51 42965.26 47929.04 2018-04-12 18:10:56.000 102 21239.32 257.58 42965.31 47928.97 2018-04-12 18:10:57.000 102 21239.30 257.58 42965.33 47929.02 2018-04-12 18:10:58.000 102 21239.36 257.55 42965.22 47929.01 2018-04-12 18:10:59.000 102 21239.40 257.57 42965.24 47929.00 2018-04-12 18:11:00.000 102 21239.41 257.61 42965.24 47929.09 2018-04-12 18:11:01.000 102 21239.39 257.61 42965.25 47929.09 2018-04-12 18:11:02.000 102 21239.49 257.54 42965.26 47929.04 2018-04-12 18:11:03.000 102 21239.43 257.58 42965.29 47929.11 2018-04-12 18:11:04.000 102 21239.47 257.54 42965.22 47929.11 2018-04-12 18:11:05.000 102 21239.42 257.57 42965.23 47929.11 2018-04-12 18:11:06.000 102 21239.43 257.53 42965.25 47929.09 2018-04-12 18:11:07.000 102 21239.46 257.52 42965.27 47929.08 2018-04-12 18:11:08.000 102 21239.42 257.45 42965.25 47929.12 2018-04-12 18:11:09.000 102 21239.42 257.31 42965.34 47929.13 2018-04-12 18:11:10.000 102 21239.45 257.20 42965.38 47929.18 2018-04-12 18:11:11.000 102 21239.35 257.13 42965.41 47929.23 2018-04-12 18:11:12.000 102 21239.32 257.07 42965.47 47929.22 2018-04-12 18:11:13.000 102 21239.36 257.09 42965.46 47929.27 2018-04-12 18:11:14.000 102 21239.28 257.02 42965.47 47929.26 2018-04-12 18:11:15.000 102 21239.33 256.98 42965.52 47929.32 2018-04-12 18:11:16.000 102 21239.39 256.97 42965.55 47929.31 2018-04-12 18:11:17.000 102 21239.34 256.96 42965.57 47929.36 2018-04-12 18:11:18.000 102 21239.31 256.94 42965.63 47929.34 2018-04-12 18:11:19.000 102 21239.20 256.83 42965.59 47929.36 2018-04-12 18:11:20.000 102 21239.11 256.82 42965.61 47929.36 2018-04-12 18:11:21.000 102 21239.20 256.79 42965.60 47929.32 2018-04-12 18:11:22.000 102 21239.16 256.74 42965.64 47929.37 2018-04-12 18:11:23.000 102 21239.10 256.75 42965.64 47929.35 2018-04-12 18:11:24.000 102 21239.17 256.67 42965.69 47929.36 2018-04-12 18:11:25.000 102 21239.19 256.66 42965.67 47929.33 2018-04-12 18:11:26.000 102 21239.23 256.58 42965.65 47929.38 2018-04-12 18:11:27.000 102 21239.29 256.48 42965.69 47929.41 2018-04-12 18:11:28.000 102 21239.25 256.36 42965.72 47929.47 2018-04-12 18:11:29.000 102 21239.32 256.37 42965.77 47929.47 2018-04-12 18:11:30.000 102 21239.42 256.32 42965.71 47929.53 2018-04-12 18:11:31.000 102 21239.42 256.29 42965.73 47929.54 2018-04-12 18:11:32.000 102 21239.46 256.31 42965.73 47929.62 2018-04-12 18:11:33.000 102 21239.47 256.29 42965.69 47929.61 2018-04-12 18:11:34.000 102 21239.51 256.28 42965.71 47929.59 2018-04-12 18:11:35.000 102 21239.56 256.24 42965.72 47929.57 2018-04-12 18:11:36.000 102 21239.59 256.32 42965.70 47929.65 2018-04-12 18:11:37.000 102 21239.66 256.31 42965.65 47929.64 2018-04-12 18:11:38.000 102 21239.73 256.37 42965.67 47929.66 2018-04-12 18:11:39.000 102 21239.84 256.35 42965.64 47929.64 2018-04-12 18:11:40.000 102 21239.86 256.34 42965.65 47929.68 2018-04-12 18:11:41.000 102 21239.88 256.30 42965.59 47929.68 2018-04-12 18:11:42.000 102 21239.93 256.27 42965.72 47929.65 2018-04-12 18:11:43.000 102 21239.92 256.24 42965.73 47929.66 2018-04-12 18:11:44.000 102 21239.96 256.29 42965.69 47929.76 2018-04-12 18:11:45.000 102 21240.04 256.32 42965.67 47929.74 2018-04-12 18:11:46.000 102 21240.16 256.22 42965.71 47929.73 2018-04-12 18:11:47.000 102 21240.24 256.16 42965.74 47929.82 2018-04-12 18:11:48.000 102 21240.26 256.14 42965.75 47929.83 2018-04-12 18:11:49.000 102 21240.31 256.16 42965.79 47929.95 2018-04-12 18:11:50.000 102 21240.36 256.15 42965.78 47929.96 2018-04-12 18:11:51.000 102 21240.39 256.15 42965.82 47929.99 2018-04-12 18:11:52.000 102 21240.42 256.08 42965.89 47930.05 2018-04-12 18:11:53.000 102 21240.40 256.04 42965.97 47930.13 2018-04-12 18:11:54.000 102 21240.38 256.04 42966.01 47930.12 2018-04-12 18:11:55.000 102 21240.36 256.12 42965.99 47930.13 2018-04-12 18:11:56.000 102 21240.41 256.06 42966.01 47930.16 2018-04-12 18:11:57.000 102 21240.44 256.05 42965.97 47930.19 2018-04-12 18:11:58.000 102 21240.42 256.00 42965.98 47930.21 2018-04-12 18:11:59.000 102 21240.42 255.97 42966.02 47930.22 2018-04-12 18:12:00.000 102 21240.47 256.03 42966.00 47930.17 2018-04-12 18:12:01.000 102 21240.48 255.98 42966.04 47930.17 2018-04-12 18:12:02.000 102 21240.44 255.94 42965.98 47930.21 2018-04-12 18:12:03.000 102 21240.42 255.90 42966.05 47930.20 2018-04-12 18:12:04.000 102 21240.46 255.77 42966.06 47930.23 2018-04-12 18:12:05.000 102 21240.41 255.74 42966.13 47930.26 2018-04-12 18:12:06.000 102 21240.51 255.78 42966.11 47930.29 2018-04-12 18:12:07.000 102 21240.47 255.73 42966.10 47930.27 2018-04-12 18:12:08.000 102 21240.44 255.74 42966.09 47930.33 2018-04-12 18:12:09.000 102 21240.49 255.71 42966.10 47930.26 2018-04-12 18:12:10.000 102 21240.53 255.75 42966.03 47930.32 2018-04-12 18:12:11.000 102 21240.60 255.65 42966.10 47930.36 2018-04-12 18:12:12.000 102 21240.58 255.53 42966.11 47930.39 2018-04-12 18:12:13.000 102 21240.58 255.47 42966.16 47930.38 2018-04-12 18:12:14.000 102 21240.59 255.43 42966.21 47930.44 2018-04-12 18:12:15.000 102 21240.65 255.49 42966.24 47930.42 2018-04-12 18:12:16.000 102 21240.73 255.52 42966.19 47930.48 2018-04-12 18:12:17.000 102 21240.73 255.45 42966.24 47930.43 2018-04-12 18:12:18.000 102 21240.72 255.48 42966.18 47930.50 2018-04-12 18:12:19.000 102 21240.69 255.46 42966.19 47930.48 2018-04-12 18:12:20.000 102 21240.73 255.46 42966.18 47930.53 2018-04-12 18:12:21.000 102 21240.88 255.53 42966.10 47930.52 2018-04-12 18:12:22.000 102 21240.90 255.51 42966.13 47930.51 2018-04-12 18:12:23.000 102 21240.88 255.54 42966.16 47930.51 2018-04-12 18:12:24.000 102 21240.94 255.55 42966.10 47930.53 2018-04-12 18:12:25.000 102 21240.99 255.44 42966.04 47930.48 2018-04-12 18:12:26.000 102 21240.94 255.44 42966.07 47930.53 2018-04-12 18:12:27.000 102 21240.97 255.48 42966.07 47930.52 2018-04-12 18:12:28.000 102 21240.99 255.49 42966.11 47930.50 2018-04-12 18:12:29.000 102 21240.95 255.44 42966.10 47930.50 2018-04-12 18:12:30.000 102 21240.92 255.36 42966.11 47930.49 2018-04-12 18:12:31.000 102 21241.02 255.33 42966.10 47930.54 2018-04-12 18:12:32.000 102 21241.01 255.46 42966.14 47930.55 2018-04-12 18:12:33.000 102 21240.97 255.47 42966.04 47930.51 2018-04-12 18:12:34.000 102 21240.98 255.44 42966.06 47930.50 2018-04-12 18:12:35.000 102 21241.02 255.42 42966.04 47930.44 2018-04-12 18:12:36.000 102 21241.01 255.51 42966.07 47930.47 2018-04-12 18:12:37.000 102 21240.99 255.47 42965.96 47930.42 2018-04-12 18:12:38.000 102 21240.97 255.47 42965.98 47930.36 2018-04-12 18:12:39.000 102 21240.94 255.52 42965.92 47930.41 2018-04-12 18:12:40.000 102 21240.97 255.48 42965.88 47930.37 2018-04-12 18:12:41.000 102 21240.98 255.55 42965.90 47930.34 2018-04-12 18:12:42.000 102 21241.01 255.59 42965.86 47930.30 2018-04-12 18:12:43.000 102 21240.99 255.61 42965.82 47930.33 2018-04-12 18:12:44.000 102 21241.00 255.57 42965.82 47930.24 2018-04-12 18:12:45.000 102 21241.06 255.57 42965.83 47930.24 2018-04-12 18:12:46.000 102 21240.99 255.54 42965.77 47930.24 2018-04-12 18:12:47.000 102 21240.99 255.50 42965.73 47930.22 2018-04-12 18:12:48.000 102 21240.95 255.50 42965.71 47930.28 2018-04-12 18:12:49.000 102 21240.95 255.43 42965.68 47930.22 2018-04-12 18:12:50.000 102 21241.02 255.45 42965.70 47930.21 2018-04-12 18:12:51.000 102 21241.00 255.41 42965.69 47930.16 2018-04-12 18:12:52.000 102 21240.95 255.45 42965.65 47930.21 2018-04-12 18:12:53.000 102 21240.96 255.48 42965.64 47930.07 2018-04-12 18:12:54.000 102 21241.00 255.62 42965.55 47930.09 2018-04-12 18:12:55.000 102 21241.05 255.75 42965.48 47930.03 2018-04-12 18:12:56.000 102 21241.10 255.70 42965.37 47929.97 2018-04-12 18:12:57.000 102 21241.17 255.69 42965.32 47929.92 2018-04-12 18:12:58.000 102 21241.21 255.64 42965.27 47929.88 2018-04-12 18:12:59.000 102 21241.25 255.57 42965.27 47929.92 2018-04-12 18:13:00.000 102 21241.26 255.52 42965.29 47929.93 2018-04-12 18:13:01.000 102 21241.28 255.57 42965.31 47929.93 2018-04-12 18:13:02.000 102 21241.25 255.61 42965.32 47929.93 2018-04-12 18:13:03.000 102 21241.31 255.68 42965.30 47929.96 2018-04-12 18:13:04.000 102 21241.32 255.65 42965.29 47929.91 2018-04-12 18:13:05.000 102 21241.33 255.68 42965.30 47929.96 2018-04-12 18:13:06.000 102 21241.36 255.65 42965.28 47929.90 2018-04-12 18:13:07.000 102 21241.34 255.65 42965.29 47929.94 2018-04-12 18:13:08.000 102 21241.34 255.68 42965.29 47929.93 2018-04-12 18:13:09.000 102 21241.28 255.72 42965.29 47929.89 2018-04-12 18:13:10.000 102 21241.29 255.68 42965.22 47929.92 2018-04-12 18:13:11.000 102 21241.33 255.66 42965.18 47929.88 2018-04-12 18:13:12.000 102 21241.36 255.61 42965.16 47929.94 2018-04-12 18:13:13.000 102 21241.42 255.66 42965.20 47929.92 2018-04-12 18:13:14.000 102 21241.40 255.69 42965.26 47929.97 2018-04-12 18:13:15.000 102 21241.31 255.74 42965.26 47930.00 2018-04-12 18:13:16.000 102 21241.25 255.69 42965.22 47929.91 2018-04-12 18:13:17.000 102 21241.29 255.54 42965.26 47929.92 2018-04-12 18:13:18.000 102 21241.30 255.50 42965.35 47929.92 2018-04-12 18:13:19.000 102 21241.33 255.34 42965.41 47929.99 2018-04-12 18:13:20.000 102 21241.29 255.18 42965.47 47930.04 2018-04-12 18:13:21.000 102 21241.27 255.09 42965.56 47930.11 2018-04-12 18:13:22.000 102 21241.24 255.07 42965.61 47930.17 2018-04-12 18:13:23.000 102 21241.23 254.97 42965.71 47930.23 2018-04-12 18:13:24.000 102 21241.14 254.91 42965.73 47930.28 2018-04-12 18:13:25.000 102 21241.08 254.97 42965.76 47930.25 2018-04-12 18:13:26.000 102 21241.07 255.02 42965.73 47930.28 2018-04-12 18:13:27.000 102 21241.03 255.12 42965.75 47930.20 2018-04-12 18:13:28.000 102 21241.04 255.11 42965.77 47930.22 2018-04-12 18:13:29.000 102 21241.01 255.09 42965.70 47930.21 2018-04-12 18:13:30.000 102 21241.00 255.14 42965.71 47930.21 2018-04-12 18:13:31.000 102 21241.02 255.18 42965.69 47930.22 2018-04-12 18:13:32.000 102 21241.00 255.13 42965.65 47930.21 2018-04-12 18:13:33.000 102 21241.08 255.20 42965.68 47930.18 2018-04-12 18:13:34.000 102 21241.09 255.19 42965.60 47930.12 2018-04-12 18:13:35.000 102 21241.04 255.17 42965.63 47930.12 2018-04-12 18:13:36.000 102 21241.04 255.12 42965.63 47930.15 2018-04-12 18:13:37.000 102 21241.04 255.07 42965.63 47930.15 2018-04-12 18:13:38.000 102 21241.08 255.01 42965.60 47930.17 2018-04-12 18:13:39.000 102 21241.09 255.06 42965.61 47930.18 2018-04-12 18:13:40.000 102 21241.17 255.06 42965.60 47930.14 2018-04-12 18:13:41.000 102 21241.16 255.04 42965.56 47930.17 2018-04-12 18:13:42.000 102 21241.14 255.11 42965.51 47930.15 2018-04-12 18:13:43.000 102 21241.17 255.12 42965.45 47930.07 2018-04-12 18:13:44.000 102 21241.11 255.16 42965.40 47930.07 2018-04-12 18:13:45.000 102 21241.09 255.16 42965.42 47930.02 2018-04-12 18:13:46.000 102 21241.14 255.19 42965.41 47929.98 2018-04-12 18:13:47.000 102 21241.14 255.13 42965.41 47929.98 2018-04-12 18:13:48.000 102 21241.14 255.06 42965.36 47929.97 2018-04-12 18:13:49.000 102 21241.12 255.03 42965.38 47929.93 2018-04-12 18:13:50.000 102 21241.09 255.01 42965.37 47929.92 2018-04-12 18:13:51.000 102 21241.07 254.94 42965.39 47929.91 2018-04-12 18:13:52.000 102 21241.00 254.94 42965.39 47929.91 2018-04-12 18:13:53.000 102 21241.09 254.93 42965.41 47929.94 2018-04-12 18:13:54.000 102 21241.13 254.83 42965.47 47929.97 2018-04-12 18:13:55.000 102 21241.15 254.81 42965.42 47929.93 2018-04-12 18:13:56.000 102 21241.13 254.78 42965.37 47930.03 2018-04-12 18:13:57.000 102 21241.17 254.77 42965.48 47930.00 2018-04-12 18:13:58.000 102 21241.20 254.72 42965.49 47930.06 2018-04-12 18:13:59.000 102 21241.18 254.72 42965.57 47930.10 2018-04-12 18:14:00.000 102 21241.11 254.70 42965.63 47930.11 2018-04-12 18:14:01.000 102 21241.08 254.69 42965.61 47930.13 2018-04-12 18:14:02.000 102 21241.09 254.71 42965.63 47930.10 2018-04-12 18:14:03.000 102 21241.10 254.69 42965.63 47930.10 2018-04-12 18:14:04.000 102 21241.05 254.67 42965.59 47930.12 2018-04-12 18:14:05.000 102 21241.05 254.67 42965.55 47930.11 2018-04-12 18:14:06.000 102 21241.02 254.76 42965.53 47930.09 2018-04-12 18:14:07.000 102 21241.00 254.75 42965.47 47930.04 2018-04-12 18:14:08.000 102 21241.01 254.76 42965.49 47930.00 2018-04-12 18:14:09.000 102 21241.04 254.71 42965.44 47929.99 2018-04-12 18:14:10.000 102 21241.01 254.73 42965.46 47929.97 2018-04-12 18:14:11.000 102 21241.01 254.74 42965.37 47929.91 2018-04-12 18:14:12.000 102 21240.98 254.76 42965.34 47929.91 2018-04-12 18:14:13.000 102 21240.90 254.82 42965.29 47929.78 2018-04-12 18:14:14.000 102 21240.94 254.86 42965.20 47929.80 2018-04-12 18:14:15.000 102 21240.98 254.82 42965.19 47929.77 2018-04-12 18:14:16.000 102 21240.97 254.81 42965.20 47929.76 2018-04-12 18:14:17.000 102 21240.96 254.83 42965.16 47929.74 2018-04-12 18:14:18.000 102 21240.93 254.80 42965.21 47929.73 2018-04-12 18:14:19.000 102 21240.98 254.80 42965.27 47929.75 2018-04-12 18:14:20.000 102 21241.02 254.76 42965.29 47929.77 2018-04-12 18:14:21.000 102 21241.06 254.73 42965.33 47929.76 2018-04-12 18:14:22.000 102 21241.03 254.69 42965.29 47929.80 2018-04-12 18:14:23.000 102 21240.98 254.75 42965.26 47929.82 2018-04-12 18:14:24.000 102 21241.02 254.88 42965.25 47929.82 2018-04-12 18:14:25.000 102 21241.04 254.90 42965.15 47929.75 2018-04-12 18:14:26.000 102 21241.04 254.86 42965.16 47929.77 2018-04-12 18:14:27.000 102 21241.13 254.78 42965.19 47929.73 2018-04-12 18:14:28.000 102 21241.15 254.75 42965.22 47929.72 2018-04-12 18:14:29.000 102 21241.20 254.76 42965.25 47929.82 2018-04-12 18:14:30.000 102 21241.32 254.73 42965.29 47929.89 2018-04-12 18:14:31.000 102 21241.27 254.68 42965.35 47929.89 2018-04-12 18:14:32.000 102 21241.28 254.68 42965.37 47929.97 2018-04-12 18:14:33.000 102 21241.30 254.74 42965.36 47930.02 2018-04-12 18:14:34.000 102 21241.27 254.74 42965.37 47930.06 2018-04-12 18:14:35.000 102 21241.28 254.74 42965.33 47930.03 2018-04-12 18:14:36.000 102 21241.29 254.82 42965.39 47930.05 2018-04-12 18:14:37.000 102 21241.27 254.80 42965.37 47930.05 2018-04-12 18:14:38.000 102 21241.21 254.85 42965.36 47930.03 2018-04-12 18:14:39.000 102 21241.16 254.83 42965.38 47929.98 2018-04-12 18:14:40.000 102 21241.10 254.80 42965.41 47929.97 2018-04-12 18:14:41.000 102 21241.07 254.77 42965.40 47929.95 2018-04-12 18:14:42.000 102 21241.02 254.70 42965.37 47929.97 2018-04-12 18:14:43.000 102 21241.00 254.66 42965.46 47929.98 2018-04-12 18:14:44.000 102 21241.06 254.59 42965.48 47929.98 2018-04-12 18:14:45.000 102 21241.08 254.57 42965.51 47930.00 2018-04-12 18:14:46.000 102 21241.05 254.59 42965.50 47930.03 2018-04-12 18:14:47.000 102 21241.11 254.58 42965.59 47930.04 2018-04-12 18:14:48.000 102 21241.12 254.56 42965.51 47930.07 2018-04-12 18:14:49.000 102 21241.16 254.62 42965.49 47930.07 2018-04-12 18:14:50.000 102 21241.15 254.50 42965.53 47930.07 2018-04-12 18:14:51.000 102 21241.16 254.58 42965.48 47930.07 2018-04-12 18:14:52.000 102 21241.14 254.58 42965.51 47930.10 2018-04-12 18:14:53.000 102 21241.18 254.66 42965.53 47930.07 2018-04-12 18:14:54.000 102 21241.19 254.70 42965.53 47930.12 2018-04-12 18:14:55.000 102 21241.17 254.72 42965.52 47930.09 2018-04-12 18:14:56.000 102 21241.16 254.72 42965.53 47930.12 2018-04-12 18:14:57.000 102 21241.12 254.78 42965.52 47930.12 2018-04-12 18:14:58.000 102 21241.14 254.79 42965.50 47930.07 2018-04-12 18:14:59.000 102 21241.13 254.76 42965.49 47930.08 2018-04-12 18:15:00.000 102 21241.09 254.77 42965.47 47930.03 2018-04-12 18:15:01.000 102 21241.08 254.78 42965.44 47929.98 2018-04-12 18:15:02.000 102 21240.99 254.79 42965.39 47930.00 2018-04-12 18:15:03.000 102 21241.02 254.82 42965.45 47930.00 2018-04-12 18:15:04.000 102 21241.04 254.87 42965.43 47929.97 2018-04-12 18:15:05.000 102 21241.06 254.82 42965.52 47930.02 2018-04-12 18:15:06.000 102 21241.05 254.76 42965.56 47929.99 2018-04-12 18:15:07.000 102 21241.05 254.76 42965.55 47930.05 2018-04-12 18:15:08.000 102 21240.97 254.83 42965.49 47929.99 2018-04-12 18:15:09.000 102 21241.02 254.80 42965.50 47930.07 2018-04-12 18:15:10.000 102 21241.08 254.78 42965.48 47929.96 2018-04-12 18:15:11.000 102 21241.08 254.78 42965.48 47930.04 2018-04-12 18:15:12.000 102 21241.02 254.74 42965.46 47929.99 2018-04-12 18:15:13.000 102 21240.98 254.64 42965.47 47930.00 2018-04-12 18:15:14.000 102 21240.95 254.56 42965.57 47930.00 2018-04-12 18:15:15.000 102 21240.89 254.58 42965.58 47930.07 2018-04-12 18:15:16.000 102 21240.97 254.55 42965.55 47930.02 2018-04-12 18:15:17.000 102 21240.96 254.51 42965.65 47930.05 2018-04-12 18:15:18.000 102 21240.93 254.46 42965.65 47930.06 2018-04-12 18:15:19.000 102 21240.97 254.50 42965.65 47930.08 2018-04-12 18:15:20.000 102 21240.91 254.48 42965.63 47930.14 2018-04-12 18:15:21.000 102 21240.89 254.38 42965.67 47930.12 2018-04-12 18:15:22.000 102 21240.90 254.36 42965.73 47930.09 2018-04-12 18:15:23.000 102 21240.92 254.31 42965.74 47930.16 2018-04-12 18:15:24.000 102 21240.97 254.28 42965.72 47930.15 2018-04-12 18:15:25.000 102 21241.02 254.25 42965.77 47930.15 2018-04-12 18:15:26.000 102 21241.06 254.25 42965.78 47930.26 2018-04-12 18:15:27.000 102 21241.06 254.21 42965.73 47930.28 2018-04-12 18:15:28.000 102 21241.08 254.16 42965.77 47930.25 2018-04-12 18:15:29.000 102 21241.08 254.13 42965.78 47930.29 2018-04-12 18:15:30.000 102 21241.17 254.04 42965.80 47930.32 2018-04-12 18:15:31.000 102 21241.25 253.97 42965.88 47930.33 2018-04-12 18:15:32.000 102 21241.28 253.88 42965.94 47930.44 2018-04-12 18:15:33.000 102 21241.30 253.81 42965.94 47930.42 2018-04-12 18:15:34.000 102 21241.43 253.77 42965.98 47930.50 2018-04-12 18:15:35.000 102 21241.44 253.77 42966.04 47930.64 2018-04-12 18:15:36.000 102 21241.45 253.73 42966.16 47930.61 2018-04-12 18:15:37.000 102 21241.53 253.70 42966.18 47930.69 2018-04-12 18:15:38.000 102 21241.59 253.75 42966.18 47930.76 2018-04-12 18:15:39.000 102 21241.61 253.73 42966.16 47930.80 2018-04-12 18:15:40.000 102 21241.61 253.71 42966.27 47930.83 2018-04-12 18:15:41.000 102 21241.59 253.68 42966.32 47930.93 2018-04-12 18:15:42.000 102 21241.68 253.66 42966.33 47930.95 2018-04-12 18:15:43.000 102 21241.71 253.66 42966.42 47930.97 2018-04-12 18:15:44.000 102 21241.71 253.68 42966.45 47931.01 2018-04-12 18:15:45.000 102 21241.69 253.68 42966.40 47931.05 2018-04-12 18:15:46.000 102 21241.68 253.69 42966.47 47931.12 2018-04-12 18:15:47.000 102 21241.61 253.65 42966.43 47931.10 2018-04-12 18:15:48.000 102 21241.51 253.71 42966.39 47931.07 2018-04-12 18:15:49.000 102 21241.48 253.88 42966.40 47931.03 2018-04-12 18:15:50.000 102 21241.52 253.90 42966.39 47931.02 2018-04-12 18:15:51.000 102 21241.50 253.93 42966.25 47930.92 2018-04-12 18:15:52.000 102 21241.49 253.94 42966.20 47930.89 2018-04-12 18:15:53.000 102 21241.50 253.90 42966.21 47930.83 2018-04-12 18:15:54.000 102 21241.56 253.93 42966.18 47930.87 2018-04-12 18:15:55.000 102 21241.65 254.05 42966.11 47930.87 2018-04-12 18:15:56.000 102 21241.66 254.10 42966.11 47930.81 2018-04-12 18:15:57.000 102 21241.68 254.06 42966.13 47930.81 2018-04-12 18:15:58.000 102 21241.69 254.15 42966.12 47930.83 2018-04-12 18:15:59.000 102 21241.60 254.10 42966.14 47930.78 2018-04-12 18:16:00.000 102 21241.52 254.09 42966.05 47930.79 2018-04-12 18:16:01.000 102 21241.56 254.07 42966.07 47930.74 2018-04-12 18:16:02.000 102 21241.60 254.09 42966.05 47930.77 2018-04-12 18:16:03.000 102 21241.63 254.09 42965.99 47930.70 2018-04-12 18:16:04.000 102 21241.54 254.08 42966.04 47930.69 2018-04-12 18:16:05.000 102 21241.52 254.08 42966.03 47930.71 2018-04-12 18:16:06.000 102 21241.51 254.02 42965.99 47930.70 2018-04-12 18:16:07.000 102 21241.48 254.00 42965.94 47930.64 2018-04-12 18:16:08.000 102 21241.50 254.05 42965.96 47930.59 2018-04-12 18:16:09.000 102 21241.54 254.06 42965.94 47930.63 2018-04-12 18:16:10.000 102 21241.56 254.05 42965.90 47930.56 2018-04-12 18:16:11.000 102 21241.53 254.05 42965.90 47930.60 2018-04-12 18:16:12.000 102 21241.50 254.09 42965.86 47930.62 2018-04-12 18:16:13.000 102 21241.50 254.00 42965.92 47930.54 2018-04-12 18:16:14.000 102 21241.52 254.04 42965.87 47930.56 2018-04-12 18:16:15.000 102 21241.49 254.08 42965.84 47930.54 2018-04-12 18:16:16.000 102 21241.46 254.07 42965.92 47930.51 2018-04-12 18:16:17.000 102 21241.45 253.98 42965.84 47930.52 2018-04-12 18:16:18.000 102 21241.43 253.91 42965.88 47930.59 2018-04-12 18:16:19.000 102 21241.41 253.86 42965.92 47930.54 2018-04-12 18:16:20.000 102 21241.44 253.84 42965.92 47930.53 2018-04-12 18:16:21.000 102 21241.42 253.82 42965.92 47930.55 2018-04-12 18:16:22.000 102 21241.38 253.83 42965.90 47930.53 2018-04-12 18:16:23.000 102 21241.41 253.91 42965.86 47930.53 2018-04-12 18:16:24.000 102 21241.33 254.00 42965.84 47930.47 2018-04-12 18:16:25.000 102 21241.31 254.07 42965.77 47930.41 2018-04-12 18:16:26.000 102 21241.33 254.15 42965.70 47930.37 2018-04-12 18:16:27.000 102 21241.33 254.31 42965.62 47930.28 2018-04-12 18:16:28.000 102 21241.26 254.35 42965.57 47930.25 2018-04-12 18:16:29.000 102 21241.24 254.40 42965.56 47930.16 2018-04-12 18:16:30.000 102 21241.24 254.44 42965.47 47930.11 2018-04-12 18:16:31.000 102 21241.22 254.41 42965.46 47930.04 2018-04-12 18:16:32.000 102 21241.19 254.34 42965.44 47930.01 2018-04-12 18:16:33.000 102 21241.18 254.33 42965.44 47930.02 2018-04-12 18:16:34.000 102 21241.12 254.28 42965.47 47930.03 2018-04-12 18:16:35.000 102 21241.16 254.27 42965.43 47930.02 2018-04-12 18:16:36.000 102 21241.20 254.32 42965.44 47930.06 2018-04-12 18:16:37.000 102 21241.16 254.34 42965.47 47930.05 2018-04-12 18:16:38.000 102 21241.18 254.32 42965.44 47930.02 2018-04-12 18:16:39.000 102 21241.17 254.31 42965.35 47929.99 2018-04-12 18:16:40.000 102 21241.14 254.30 42965.41 47929.96 2018-04-12 18:16:41.000 102 21241.09 254.27 42965.39 47929.99 2018-04-12 18:16:42.000 102 21241.05 254.27 42965.41 47929.95 2018-04-12 18:16:43.000 102 21241.02 254.22 42965.32 47929.94 2018-04-12 18:16:44.000 102 21240.98 254.30 42965.38 47929.90 2018-04-12 18:16:45.000 102 21240.89 254.42 42965.32 47929.91 2018-04-12 18:16:46.000 102 21240.88 254.47 42965.27 47929.87 2018-04-12 18:16:47.000 102 21240.89 254.57 42965.27 47929.84 2018-04-12 18:16:48.000 102 21240.81 254.55 42965.22 47929.79 2018-04-12 18:16:49.000 102 21240.85 254.50 42965.25 47929.71 2018-04-12 18:16:50.000 102 21240.89 254.38 42965.21 47929.68 2018-04-12 18:16:51.000 102 21240.95 254.41 42965.22 47929.75 2018-04-12 18:16:52.000 102 21240.99 254.42 42965.27 47929.77 2018-04-12 18:16:53.000 102 21240.99 254.48 42965.27 47929.81 2018-04-12 18:16:54.000 102 21240.93 254.49 42965.34 47929.80 2018-04-12 18:16:55.000 102 21240.93 254.51 42965.27 47929.78 2018-04-12 18:16:56.000 102 21240.92 254.60 42965.19 47929.73 2018-04-12 18:16:57.000 102 21240.93 254.63 42965.18 47929.74 2018-04-12 18:16:58.000 102 21240.94 254.58 42965.16 47929.71 2018-04-12 18:16:59.000 102 21240.97 254.57 42965.12 47929.69 2018-04-12 18:17:00.000 102 21240.98 254.60 42965.12 47929.71 2018-04-12 18:17:01.000 102 21241.00 254.64 42965.12 47929.67 2018-04-12 18:17:02.000 102 21240.93 254.69 42965.09 47929.65 2018-04-12 18:17:03.000 102 21240.93 254.65 42965.09 47929.67 2018-04-12 18:17:04.000 102 21240.93 254.78 42965.03 47929.65 2018-04-12 18:17:05.000 102 21240.91 254.99 42965.02 47929.64 2018-04-12 18:17:06.000 102 21240.94 254.90 42964.96 47929.55 2018-04-12 18:17:07.000 102 21240.98 254.79 42964.94 47929.50 2018-04-12 18:17:08.000 102 21241.01 254.83 42965.00 47929.56 2018-04-12 18:17:09.000 102 21241.03 254.80 42965.02 47929.58 2018-04-12 18:17:10.000 102 21241.01 254.86 42964.95 47929.60 2018-04-12 18:17:11.000 102 21240.87 254.99 42964.90 47929.56 2018-04-12 18:17:12.000 102 21240.87 255.02 42964.86 47929.48 2018-04-12 18:17:13.000 102 21240.88 255.06 42964.79 47929.39 2018-04-12 18:17:14.000 102 21240.90 255.10 42964.74 47929.38 2018-04-12 18:17:15.000 102 21240.89 255.17 42964.71 47929.34 2018-04-12 18:17:16.000 102 21240.83 255.26 42964.69 47929.27 2018-04-12 18:17:17.000 102 21240.88 255.22 42964.64 47929.22 2018-04-12 18:17:18.000 102 21240.94 255.27 42964.59 47929.18 2018-04-12 18:17:19.000 102 21240.94 255.17 42964.56 47929.16 2018-04-12 18:17:20.000 102 21240.85 255.12 42964.64 47929.19 2018-04-12 18:17:21.000 102 21240.87 255.19 42964.60 47929.17 2018-04-12 18:17:22.000 102 21240.88 255.25 42964.57 47929.13 2018-04-12 18:17:23.000 102 21240.82 255.34 42964.51 47929.18 2018-04-12 18:17:24.000 102 21240.75 255.47 42964.47 47929.09 2018-04-12 18:17:25.000 102 21240.72 255.54 42964.42 47929.01 2018-04-12 18:17:26.000 102 21240.68 255.47 42964.34 47928.96 2018-04-12 18:17:27.000 102 21240.72 255.44 42964.32 47928.88 2018-04-12 18:17:28.000 102 21240.68 255.42 42964.36 47928.87 2018-04-12 18:17:29.000 102 21240.70 255.45 42964.35 47928.90 2018-04-12 18:17:30.000 102 21240.70 255.48 42964.34 47928.87 2018-04-12 18:17:31.000 102 21240.68 255.50 42964.33 47928.85 2018-04-12 18:17:32.000 102 21240.61 255.51 42964.31 47928.83 2018-04-12 18:17:33.000 102 21240.64 255.59 42964.32 47928.83 2018-04-12 18:17:34.000 102 21240.62 255.57 42964.30 47928.82 2018-04-12 18:17:35.000 102 21240.66 255.56 42964.34 47928.81 2018-04-12 18:17:36.000 102 21240.68 255.52 42964.26 47928.80 2018-04-12 18:17:37.000 102 21240.70 255.56 42964.28 47928.86 2018-04-12 18:17:38.000 102 21240.71 255.54 42964.35 47928.89 2018-04-12 18:17:39.000 102 21240.70 255.51 42964.44 47928.90 2018-04-12 18:17:40.000 102 21240.72 255.45 42964.43 47928.95 2018-04-12 18:17:41.000 102 21240.68 255.46 42964.42 47928.95 2018-04-12 18:17:42.000 102 21240.75 255.54 42964.45 47928.92 2018-04-12 18:17:43.000 102 21240.79 255.50 42964.45 47928.95 2018-04-12 18:17:44.000 102 21240.87 255.43 42964.51 47928.99 2018-04-12 18:17:45.000 102 21240.91 255.37 42964.57 47929.05 2018-04-12 18:17:46.000 102 21240.92 255.31 42964.61 47929.16 2018-04-12 18:17:47.000 102 21240.93 255.29 42964.68 47929.24 2018-04-12 18:17:48.000 102 21240.91 255.32 42964.73 47929.19 2018-04-12 18:17:49.000 102 21240.92 255.19 42964.75 47929.26 2018-04-12 18:17:50.000 102 21240.98 255.18 42964.78 47929.28 2018-04-12 18:17:51.000 102 21240.99 255.17 42964.83 47929.33 2018-04-12 18:17:52.000 102 21240.98 255.18 42964.87 47929.40 2018-04-12 18:17:53.000 102 21241.03 255.08 42964.94 47929.41 2018-04-12 18:17:54.000 102 21240.94 255.11 42964.95 47929.48 2018-04-12 18:17:55.000 102 21240.99 255.07 42964.98 47929.52 2018-04-12 18:17:56.000 102 21240.98 255.05 42964.97 47929.50 2018-04-12 18:17:57.000 102 21240.95 255.12 42965.01 47929.53 2018-04-12 18:17:58.000 102 21240.88 255.09 42965.03 47929.53 2018-04-12 18:17:59.000 102 21240.78 255.06 42965.02 47929.52 2018-04-12 18:18:00.000 102 21240.75 255.11 42965.04 47929.51 2018-04-12 18:18:01.000 102 21240.73 255.08 42965.02 47929.49 2018-04-12 18:18:02.000 102 21240.69 255.10 42965.02 47929.48 2018-04-12 18:18:03.000 102 21240.66 255.20 42965.02 47929.48 2018-04-12 18:18:04.000 102 21240.60 255.17 42965.04 47929.46 2018-04-12 18:18:05.000 102 21240.51 255.13 42965.03 47929.42 2018-04-12 18:18:06.000 102 21240.38 255.13 42964.96 47929.36 2018-04-12 18:18:07.000 102 21240.34 255.13 42964.97 47929.36 2018-04-12 18:18:08.000 102 21240.30 255.19 42964.97 47929.32 2018-04-12 18:18:09.000 102 21240.32 255.15 42964.91 47929.23 2018-04-12 18:18:10.000 102 21240.35 255.16 42964.87 47929.24 2018-04-12 18:18:11.000 102 21240.36 255.21 42964.84 47929.19 2018-04-12 18:18:12.000 102 21240.36 255.22 42964.86 47929.22 2018-04-12 18:18:13.000 102 21240.38 255.21 42964.92 47929.21 2018-04-12 18:18:14.000 102 21240.40 255.15 42964.91 47929.26 2018-04-12 18:18:15.000 102 21240.43 255.15 42964.94 47929.25 2018-04-12 18:18:16.000 102 21240.52 255.11 42964.93 47929.24 2018-04-12 18:18:17.000 102 21240.62 255.09 42964.96 47929.32 2018-04-12 18:18:18.000 102 21240.63 254.99 42965.00 47929.41 2018-04-12 18:18:19.000 102 21240.63 254.91 42965.04 47929.39 2018-04-12 18:18:20.000 102 21240.70 254.82 42965.03 47929.45 2018-04-12 18:18:21.000 102 21240.75 254.77 42965.06 47929.46 2018-04-12 18:18:22.000 102 21240.74 254.75 42965.06 47929.48 2018-04-12 18:18:23.000 102 21240.81 254.66 42965.05 47929.56 2018-04-12 18:18:24.000 102 21240.84 254.49 42965.06 47929.57 2018-04-12 18:18:25.000 102 21240.83 254.51 42965.13 47929.60 2018-04-12 18:18:26.000 102 21240.84 254.56 42965.11 47929.63 2018-04-12 18:18:27.000 102 21240.90 254.52 42965.17 47929.62 2018-04-12 18:18:28.000 102 21240.97 254.52 42965.19 47929.70 2018-04-12 18:18:29.000 102 21241.02 254.50 42965.20 47929.70 2018-04-12 18:18:30.000 102 21241.02 254.44 42965.25 47929.71 2018-04-12 18:18:31.000 102 21241.06 254.42 42965.27 47929.78 2018-04-12 18:18:32.000 102 21241.09 254.44 42965.25 47929.82 2018-04-12 18:18:33.000 102 21241.12 254.48 42965.24 47929.84 2018-04-12 18:18:34.000 102 21241.14 254.49 42965.25 47929.89 2018-04-12 18:18:35.000 102 21241.19 254.54 42965.22 47929.84 2018-04-12 18:18:36.000 102 21241.19 254.51 42965.29 47929.86 2018-04-12 18:18:37.000 102 21241.16 254.46 42965.34 47929.92 2018-04-12 18:18:38.000 102 21241.18 254.47 42965.35 47929.93 2018-04-12 18:18:39.000 102 21241.23 254.46 42965.41 47929.97 2018-04-12 18:18:40.000 102 21241.21 254.40 42965.48 47930.06 2018-04-12 18:18:41.000 102 21241.23 254.43 42965.48 47930.07 2018-04-12 18:18:42.000 102 21241.31 254.46 42965.50 47930.08 2018-04-12 18:18:43.000 102 21241.30 254.45 42965.53 47930.11 2018-04-12 18:18:44.000 102 21241.27 254.48 42965.55 47930.15 2018-04-12 18:18:45.000 102 21241.30 254.44 42965.58 47930.14 2018-04-12 18:18:46.000 102 21241.35 254.44 42965.61 47930.20 2018-04-12 18:18:47.000 102 21241.32 254.52 42965.57 47930.23 2018-04-12 18:18:48.000 102 21241.27 254.57 42965.58 47930.22 2018-04-12 18:18:49.000 102 21241.26 254.69 42965.55 47930.19 2018-04-12 18:18:50.000 102 21241.17 254.72 42965.56 47930.21 2018-04-12 18:18:51.000 102 21241.17 254.77 42965.57 47930.15 2018-04-12 18:18:52.000 102 21241.19 254.78 42965.57 47930.14 2018-04-12 18:18:53.000 102 21241.13 254.68 42965.53 47930.05 2018-04-12 18:18:54.000 102 21241.15 254.67 42965.48 47930.07 2018-04-12 18:18:55.000 102 21241.16 254.62 42965.41 47930.03 2018-04-12 18:18:56.000 102 21241.09 254.69 42965.45 47930.05 2018-04-12 18:18:57.000 102 21241.03 254.69 42965.42 47930.04 2018-04-12 18:18:58.000 102 21240.95 254.71 42965.41 47929.98 2018-04-12 18:18:59.000 102 21241.02 254.67 42965.37 47929.93 2018-04-12 18:19:00.000 102 21241.05 254.67 42965.37 47929.93 2018-04-12 18:19:01.000 102 21240.98 254.65 42965.32 47929.91 2018-04-12 18:19:02.000 102 21241.01 254.69 42965.25 47929.88 2018-04-12 18:19:03.000 102 21241.03 254.74 42965.29 47929.87 2018-04-12 18:19:04.000 102 21241.03 254.81 42965.32 47929.90 2018-04-12 18:19:05.000 102 21241.14 254.80 42965.33 47929.85 2018-04-12 18:19:06.000 102 21241.20 254.84 42965.27 47929.89 2018-04-12 18:19:07.000 102 21241.23 254.88 42965.31 47929.91 2018-04-12 18:19:08.000 102 21241.27 254.92 42965.36 47929.95 2018-04-12 18:19:09.000 102 21241.26 254.93 42965.39 47929.96 2018-04-12 18:19:10.000 102 21241.34 254.93 42965.37 47929.99 2018-04-12 18:19:11.000 102 21241.36 254.99 42965.39 47930.04 2018-04-12 18:19:12.000 102 21241.39 254.92 42965.42 47930.02 2018-04-12 18:19:13.000 102 21241.41 254.91 42965.43 47930.07 2018-04-12 18:19:14.000 102 21241.40 254.92 42965.41 47930.05 2018-04-12 18:19:15.000 102 21241.39 254.83 42965.49 47930.12 2018-04-12 18:19:16.000 102 21241.44 254.86 42965.50 47930.13 2018-04-12 18:19:17.000 102 21241.40 254.83 42965.52 47930.18 2018-04-12 18:19:18.000 102 21241.39 254.85 42965.47 47930.17 2018-04-12 18:19:19.000 102 21241.39 254.83 42965.49 47930.14 2018-04-12 18:19:20.000 102 21241.38 254.83 42965.52 47930.22 2018-04-12 18:19:21.000 102 21241.45 254.77 42965.50 47930.19 2018-04-12 18:19:22.000 102 21241.46 254.86 42965.55 47930.23 2018-04-12 18:19:23.000 102 21241.44 254.90 42965.55 47930.26 2018-04-12 18:19:24.000 102 21241.45 254.92 42965.54 47930.23 2018-04-12 18:19:25.000 102 21241.48 255.04 42965.53 47930.24 2018-04-12 18:19:26.000 102 21241.47 255.04 42965.54 47930.26 2018-04-12 18:19:27.000 102 21241.46 255.01 42965.52 47930.23 2018-04-12 18:19:28.000 102 21241.44 255.03 42965.50 47930.18 2018-04-12 18:19:29.000 102 21241.43 255.02 42965.48 47930.20 2018-04-12 18:19:30.000 102 21241.40 254.99 42965.46 47930.19 2018-04-12 18:19:31.000 102 21241.39 254.99 42965.46 47930.18 2018-04-12 18:19:32.000 102 21241.37 255.09 42965.50 47930.17 2018-04-12 18:19:33.000 102 21241.34 255.04 42965.48 47930.15 2018-04-12 18:19:34.000 102 21241.26 255.08 42965.44 47930.10 2018-04-12 18:19:35.000 102 21241.24 255.17 42965.48 47930.07 2018-04-12 18:19:36.000 102 21241.14 255.20 42965.43 47930.05 2018-04-12 18:19:37.000 102 21241.12 255.20 42965.40 47929.94 2018-04-12 18:19:38.000 102 21241.08 255.26 42965.34 47929.95 2018-04-12 18:19:39.000 102 21241.04 255.32 42965.29 47929.85 2018-04-12 18:19:40.000 102 21241.04 255.31 42965.25 47929.83 2018-04-12 18:19:41.000 102 21240.93 255.28 42965.27 47929.76 2018-04-12 18:19:42.000 102 21240.88 255.32 42965.26 47929.73 2018-04-12 18:19:43.000 102 21240.90 255.31 42965.20 47929.74 2018-04-12 18:19:44.000 102 21240.93 255.32 42965.22 47929.68 2018-04-12 18:19:45.000 102 21240.91 255.32 42965.22 47929.64 2018-04-12 18:19:46.000 102 21240.87 255.26 42965.23 47929.68 2018-04-12 18:19:47.000 102 21240.90 255.24 42965.24 47929.66 2018-04-12 18:19:48.000 102 21240.95 255.20 42965.29 47929.64 2018-04-12 18:19:49.000 102 21240.98 255.15 42965.25 47929.71 2018-04-12 18:19:50.000 102 21241.01 255.13 42965.25 47929.71 2018-04-12 18:19:51.000 102 21240.99 255.06 42965.28 47929.72 2018-04-12 18:19:52.000 102 21241.02 254.96 42965.27 47929.83 2018-04-12 18:19:53.000 102 21241.02 255.00 42965.30 47929.78 2018-04-12 18:19:54.000 102 21241.10 255.05 42965.33 47929.80 2018-04-12 18:19:55.000 102 21241.05 255.05 42965.32 47929.79 2018-04-12 18:19:56.000 102 21241.11 255.08 42965.32 47929.85 2018-04-12 18:19:57.000 102 21241.09 255.11 42965.29 47929.82 2018-04-12 18:19:58.000 102 21241.09 255.17 42965.23 47929.83 2018-04-12 18:19:59.000 102 21241.09 255.18 42965.26 47929.82 2018-04-12 18:20:00.000 102 21241.08 255.26 42965.32 47929.83 2018-04-12 18:20:01.000 102 21241.17 255.29 42965.30 47929.80 2018-04-12 18:20:02.000 102 21241.11 255.39 42965.29 47929.73 2018-04-12 18:20:03.000 102 21241.15 255.44 42965.24 47929.76 2018-04-12 18:20:04.000 102 21241.10 255.50 42965.18 47929.73 2018-04-12 18:20:05.000 102 21241.02 255.61 42965.12 47929.72 2018-04-12 18:20:06.000 102 21240.90 255.70 42965.02 47929.62 2018-04-12 18:20:07.000 102 21240.85 255.75 42964.93 47929.51 2018-04-12 18:20:08.000 102 21240.80 255.85 42964.89 47929.43 2018-04-12 18:20:09.000 102 21240.81 255.82 42964.81 47929.37 2018-04-12 18:20:10.000 102 21240.85 255.81 42964.75 47929.28 2018-04-12 18:20:11.000 102 21240.86 255.75 42964.78 47929.26 2018-04-12 18:20:12.000 102 21240.80 255.63 42964.81 47929.31 2018-04-12 18:20:13.000 102 21240.81 255.58 42964.89 47929.30 2018-04-12 18:20:14.000 102 21240.84 255.53 42964.85 47929.33 2018-04-12 18:20:15.000 102 21240.86 255.58 42964.92 47929.37 2018-04-12 18:20:16.000 102 21240.84 255.66 42964.92 47929.40 2018-04-12 18:20:17.000 102 21240.76 255.74 42964.89 47929.41 2018-04-12 18:20:18.000 102 21240.78 255.86 42964.91 47929.34 2018-04-12 18:20:19.000 102 21240.75 255.89 42964.87 47929.35 2018-04-12 18:20:20.000 102 21240.65 255.89 42964.84 47929.32 2018-04-12 18:20:21.000 102 21240.61 256.05 42964.75 47929.24 2018-04-12 18:20:22.000 102 21240.59 256.14 42964.61 47929.19 2018-04-12 18:20:23.000 102 21240.56 256.14 42964.59 47929.04 2018-04-12 18:20:24.000 102 21240.54 256.09 42964.54 47928.98 2018-04-12 18:20:25.000 102 21240.61 256.15 42964.46 47928.92 2018-04-12 18:20:26.000 102 21240.65 256.19 42964.45 47928.86 2018-04-12 18:20:27.000 102 21240.68 256.09 42964.40 47928.87 2018-04-12 18:20:28.000 102 21240.72 256.01 42964.41 47928.84 2018-04-12 18:20:29.000 102 21240.78 256.02 42964.38 47928.90 2018-04-12 18:20:30.000 102 21240.87 255.97 42964.39 47928.95 2018-04-12 18:20:31.000 102 21240.91 255.97 42964.47 47928.95 2018-04-12 18:20:32.000 102 21240.99 255.90 42964.46 47928.98 2018-04-12 18:20:33.000 102 21241.02 255.78 42964.53 47929.05 2018-04-12 18:20:34.000 102 21241.14 255.76 42964.62 47929.14 2018-04-12 18:20:35.000 102 21241.20 255.74 42964.62 47929.27 2018-04-12 18:20:36.000 102 21241.26 255.72 42964.72 47929.30 2018-04-12 18:20:37.000 102 21241.24 255.66 42964.74 47929.38 2018-04-12 18:20:38.000 102 21241.22 255.69 42964.69 47929.42 2018-04-12 18:20:39.000 102 21241.27 255.76 42964.77 47929.38 2018-04-12 18:20:40.000 102 21241.28 255.75 42964.80 47929.41 2018-04-12 18:20:41.000 102 21241.26 255.74 42964.77 47929.51 2018-04-12 18:20:42.000 102 21241.33 255.77 42964.82 47929.51 2018-04-12 18:20:43.000 102 21241.35 255.73 42964.80 47929.54 2018-04-12 18:20:44.000 102 21241.44 255.73 42964.79 47929.55 2018-04-12 18:20:45.000 102 21241.45 255.77 42964.85 47929.56 2018-04-12 18:20:46.000 102 21241.43 255.74 42964.89 47929.58 2018-04-12 18:20:47.000 102 21241.41 255.73 42964.86 47929.62 2018-04-12 18:20:48.000 102 21241.38 255.75 42964.85 47929.65 2018-04-12 18:20:49.000 102 21241.42 255.76 42964.87 47929.63 2018-04-12 18:20:50.000 102 21241.42 255.72 42964.85 47929.61 2018-04-12 18:20:51.000 102 21241.42 255.78 42964.91 47929.70 2018-04-12 18:20:52.000 102 21241.42 255.73 42964.94 47929.64 2018-04-12 18:20:53.000 102 21241.41 255.67 42964.92 47929.67 2018-04-12 18:20:54.000 102 21241.42 255.74 42964.97 47929.70 2018-04-12 18:20:55.000 102 21241.40 255.70 42964.95 47929.69 2018-04-12 18:20:56.000 102 21241.36 255.70 42964.96 47929.69 2018-04-12 18:20:57.000 102 21241.36 255.70 42965.02 47929.68 2018-04-12 18:20:58.000 102 21241.35 255.69 42964.97 47929.67 2018-04-12 18:20:59.000 102 21241.33 255.82 42964.98 47929.72 2018-04-12 18:21:00.000 102 21241.36 255.85 42965.02 47929.68 2018-04-12 18:21:01.000 102 21241.35 255.85 42965.00 47929.66 2018-04-12 18:21:02.000 102 21241.37 255.89 42964.93 47929.68 2018-04-12 18:21:03.000 102 21241.36 255.94 42964.95 47929.63 2018-04-12 18:21:04.000 102 21241.38 255.95 42964.87 47929.64 2018-04-12 18:21:05.000 102 21241.39 255.86 42964.89 47929.62 2018-04-12 18:21:06.000 102 21241.40 255.88 42964.91 47929.65 2018-04-12 18:21:07.000 102 21241.41 255.91 42964.90 47929.62 2018-04-12 18:21:08.000 102 21241.43 255.85 42964.95 47929.66 2018-04-12 18:21:09.000 102 21241.39 255.88 42965.02 47929.67 2018-04-12 18:21:10.000 102 21241.45 255.94 42964.97 47929.67 2018-04-12 18:21:11.000 102 21241.57 255.83 42964.97 47929.70 2018-04-12 18:21:12.000 102 21241.57 255.76 42964.95 47929.80 2018-04-12 18:21:13.000 102 21241.59 255.77 42964.96 47929.76 2018-04-12 18:21:14.000 102 21241.63 255.76 42964.98 47929.78 2018-04-12 18:21:15.000 102 21241.64 255.73 42965.03 47929.86 2018-04-12 18:21:16.000 102 21241.65 255.73 42965.00 47929.82 2018-04-12 18:21:17.000 102 21241.62 255.69 42965.04 47929.87 2018-04-12 18:21:18.000 102 21241.64 255.63 42965.08 47929.86 2018-04-12 18:21:19.000 102 21241.68 255.67 42965.10 47929.92 2018-04-12 18:21:20.000 102 21241.68 255.66 42965.16 47929.92 2018-04-12 18:21:21.000 102 21241.73 255.66 42965.15 47929.97 2018-04-12 18:21:22.000 102 21241.69 255.59 42965.16 47930.03 2018-04-12 18:21:23.000 102 21241.75 255.59 42965.18 47930.08 2018-04-12 18:21:24.000 102 21241.76 255.55 42965.20 47930.04 2018-04-12 18:21:25.000 102 21241.83 255.64 42965.21 47930.13 2018-04-12 18:21:26.000 102 21241.82 255.65 42965.18 47930.10 2018-04-12 18:21:27.000 102 21241.83 255.76 42965.25 47930.13 2018-04-12 18:21:28.000 102 21241.81 255.82 42965.25 47930.12 2018-04-12 18:21:29.000 102 21241.80 255.81 42965.19 47930.11 2018-04-12 18:21:30.000 102 21241.85 255.76 42965.10 47930.05 2018-04-12 18:21:31.000 102 21241.91 255.78 42965.17 47930.09 2018-04-12 18:21:32.000 102 21241.85 255.75 42965.19 47930.13 2018-04-12 18:21:33.000 102 21241.85 255.75 42965.22 47930.16 2018-04-12 18:21:34.000 102 21241.85 255.74 42965.25 47930.19 2018-04-12 18:21:35.000 102 21241.83 255.77 42965.22 47930.15 2018-04-12 18:21:36.000 102 21241.86 255.77 42965.20 47930.17 2018-04-12 18:21:37.000 102 21241.85 255.80 42965.21 47930.12 2018-04-12 18:21:38.000 102 21241.78 255.95 42965.14 47930.13 2018-04-12 18:21:39.000 102 21241.69 255.99 42965.24 47930.12 2018-04-12 18:21:40.000 102 21241.65 255.91 42965.22 47930.09 2018-04-12 18:21:41.000 102 21241.72 255.83 42965.23 47930.14 2018-04-12 18:21:42.000 102 21241.73 255.82 42965.26 47930.08 2018-04-12 18:21:43.000 102 21241.71 255.87 42965.25 47930.06 2018-04-12 18:21:44.000 102 21241.72 255.85 42965.25 47930.09 2018-04-12 18:21:45.000 102 21241.72 255.92 42965.26 47930.06 2018-04-12 18:21:46.000 102 21241.63 255.92 42965.25 47930.03 2018-04-12 18:21:47.000 102 21241.63 255.86 42965.21 47930.01 2018-04-12 18:21:48.000 102 21241.60 255.93 42965.23 47930.00 2018-04-12 18:21:49.000 102 21241.54 255.90 42965.21 47930.00 2018-04-12 18:21:50.000 102 21241.57 255.86 42965.16 47929.97 2018-04-12 18:21:51.000 102 21241.55 255.82 42965.17 47929.98 2018-04-12 18:21:52.000 102 21241.59 255.78 42965.17 47930.01 2018-04-12 18:21:53.000 102 21241.63 255.74 42965.20 47929.96 2018-04-12 18:21:54.000 102 21241.70 255.79 42965.18 47930.04 2018-04-12 18:21:55.000 102 21241.71 255.78 42965.27 47930.06 2018-04-12 18:21:56.000 102 21241.73 255.74 42965.30 47930.06 2018-04-12 18:21:57.000 102 21241.76 255.75 42965.32 47930.09 2018-04-12 18:21:58.000 102 21241.74 255.64 42965.27 47930.18 2018-04-12 18:21:59.000 102 21241.78 255.56 42965.33 47930.14 2018-04-12 18:22:00.000 102 21241.84 255.54 42965.34 47930.20 2018-04-12 18:22:01.000 102 21241.91 255.51 42965.32 47930.22 2018-04-12 18:22:02.000 102 21241.91 255.48 42965.27 47930.23 2018-04-12 18:22:03.000 102 21241.90 255.44 42965.29 47930.27 2018-04-12 18:22:04.000 102 21241.94 255.44 42965.27 47930.27 2018-04-12 18:22:05.000 102 21241.96 255.42 42965.36 47930.30 2018-04-12 18:22:06.000 102 21242.03 255.44 42965.41 47930.36 2018-04-12 18:22:07.000 102 21242.08 255.41 42965.39 47930.40 2018-04-12 18:22:08.000 102 21242.15 255.38 42965.39 47930.37 2018-04-12 18:22:09.000 102 21242.32 255.45 42965.37 47930.44 2018-04-12 18:22:10.000 102 21242.32 255.49 42965.39 47930.49 2018-04-12 18:22:11.000 102 21242.34 255.56 42965.35 47930.44 2018-04-12 18:22:12.000 102 21242.32 255.47 42965.28 47930.50 2018-04-12 18:22:13.000 102 21242.38 255.48 42965.31 47930.52 2018-04-12 18:22:14.000 102 21242.43 255.54 42965.36 47930.50 2018-04-12 18:22:15.000 102 21242.46 255.65 42965.31 47930.48 2018-04-12 18:22:16.000 102 21242.50 255.66 42965.31 47930.45 2018-04-12 18:22:17.000 102 21242.50 255.74 42965.29 47930.45 2018-04-12 18:22:18.000 102 21242.46 255.67 42965.25 47930.46 2018-04-12 18:22:19.000 102 21242.46 255.63 42965.25 47930.46 2018-04-12 18:22:20.000 102 21242.48 255.77 42965.29 47930.45 2018-04-12 18:22:21.000 102 21242.50 255.74 42965.25 47930.45 2018-04-12 18:22:22.000 102 21242.51 255.74 42965.27 47930.44 2018-04-12 18:22:23.000 102 21242.47 255.79 42965.27 47930.45 2018-04-12 18:22:24.000 102 21242.46 255.81 42965.28 47930.44 2018-04-12 18:22:25.000 102 21242.47 255.80 42965.31 47930.43 2018-04-12 18:22:26.000 102 21242.44 255.78 42965.27 47930.46 2018-04-12 18:22:27.000 102 21242.42 255.81 42965.19 47930.43 2018-04-12 18:22:28.000 102 21242.41 255.76 42965.21 47930.39 2018-04-12 18:22:29.000 102 21242.45 255.81 42965.18 47930.39 2018-04-12 18:22:30.000 102 21242.44 255.81 42965.17 47930.37 2018-04-12 18:22:31.000 102 21242.39 255.81 42965.19 47930.34 2018-04-12 18:22:32.000 102 21242.39 255.85 42965.26 47930.35 2018-04-12 18:22:33.000 102 21242.43 255.94 42965.18 47930.34 2018-04-12 18:22:34.000 102 21242.31 255.93 42965.11 47930.33 2018-04-12 18:22:35.000 102 21242.31 255.99 42965.14 47930.32 2018-04-12 18:22:36.000 102 21242.25 256.13 42965.12 47930.32 2018-04-12 18:22:37.000 102 21242.21 256.16 42965.09 47930.23 2018-04-12 18:22:38.000 102 21242.20 256.21 42965.02 47930.15 2018-04-12 18:22:39.000 102 21242.21 256.16 42964.98 47930.12 2018-04-12 18:22:40.000 102 21242.21 256.15 42964.94 47930.10 2018-04-12 18:22:41.000 102 21242.21 256.23 42964.91 47930.06 2018-04-12 18:22:42.000 102 21242.20 256.20 42964.92 47930.02 2018-04-12 18:22:43.000 102 21242.15 256.16 42964.87 47930.06 2018-04-12 18:22:44.000 102 21242.19 256.23 42964.85 47930.00 2018-04-12 18:22:45.000 102 21242.24 256.14 42964.83 47930.04 2018-04-12 18:22:46.000 102 21242.26 256.16 42964.82 47929.98 2018-04-12 18:22:47.000 102 21242.29 256.20 42964.85 47930.01 2018-04-12 18:22:48.000 102 21242.31 256.18 42964.87 47930.00 2018-04-12 18:22:49.000 102 21242.31 256.19 42964.89 47930.06 2018-04-12 18:22:50.000 102 21242.33 256.29 42964.86 47930.01 2018-04-12 18:22:51.000 102 21242.34 256.29 42964.89 47930.00 2018-04-12 18:22:52.000 102 21242.39 256.24 42964.89 47929.97 2018-04-12 18:22:53.000 102 21242.35 256.29 42964.89 47930.04 2018-04-12 18:22:54.000 102 21242.26 256.30 42964.87 47929.94 2018-04-12 18:22:55.000 102 21242.26 256.24 42964.87 47929.96 2018-04-12 18:22:56.000 102 21242.19 256.28 42964.80 47929.89 2018-04-12 18:22:57.000 102 21242.21 256.30 42964.77 47929.91 2018-04-12 18:22:58.000 102 21242.20 256.32 42964.75 47929.90 2018-04-12 18:22:59.000 102 21242.17 256.46 42964.72 47929.85 2018-04-12 18:23:00.000 102 21242.19 256.46 42964.73 47929.83 2018-04-12 18:23:01.000 102 21242.15 256.45 42964.71 47929.83 2018-04-12 18:23:02.000 102 21242.12 256.44 42964.72 47929.83 2018-04-12 18:23:03.000 102 21242.12 256.49 42964.72 47929.83 2018-04-12 18:23:04.000 102 21242.08 256.49 42964.75 47929.80 2018-04-12 18:23:05.000 102 21242.06 256.51 42964.66 47929.81 2018-04-12 18:23:06.000 102 21242.03 256.54 42964.64 47929.78 2018-04-12 18:23:07.000 102 21242.12 256.57 42964.64 47929.76 2018-04-12 18:23:08.000 102 21242.09 256.64 42964.66 47929.78 2018-04-12 18:23:09.000 102 21241.96 256.77 42964.58 47929.78 2018-04-12 18:23:10.000 102 21241.95 256.84 42964.54 47929.69 2018-04-12 18:23:11.000 102 21241.96 256.88 42964.51 47929.65 2018-04-12 18:23:12.000 102 21241.89 256.78 42964.48 47929.58 2018-04-12 18:23:13.000 102 21241.95 256.68 42964.44 47929.55 2018-04-12 18:23:14.000 102 21241.86 256.71 42964.44 47929.49 2018-04-12 18:23:15.000 102 21241.80 256.65 42964.48 47929.50 2018-04-12 18:23:16.000 102 21241.87 256.67 42964.48 47929.50 2018-04-12 18:23:17.000 102 21241.86 256.66 42964.38 47929.47 2018-04-12 18:23:18.000 102 21241.94 256.60 42964.42 47929.49 2018-04-12 18:23:19.000 102 21241.98 256.56 42964.48 47929.53 2018-04-12 18:23:20.000 102 21242.04 256.53 42964.53 47929.57 2018-04-12 18:23:21.000 102 21242.09 256.47 42964.55 47929.59 2018-04-12 18:23:22.000 102 21242.10 256.39 42964.61 47929.73 2018-04-12 18:23:23.000 102 21242.13 256.31 42964.69 47929.73 2018-04-12 18:23:24.000 102 21242.09 256.32 42964.81 47929.78 2018-04-12 18:23:25.000 102 21242.06 256.41 42964.76 47929.82 2018-04-12 18:23:26.000 102 21242.04 256.36 42964.77 47929.78 2018-04-12 18:23:27.000 102 21242.02 256.39 42964.74 47929.78 2018-04-12 18:23:28.000 102 21241.96 256.53 42964.70 47929.70 2018-04-12 18:23:29.000 102 21241.85 256.68 42964.64 47929.65 2018-04-12 18:23:30.000 102 21241.88 256.74 42964.58 47929.58 2018-04-12 18:23:31.000 102 21241.84 256.67 42964.53 47929.54 2018-04-12 18:23:32.000 102 21241.95 256.71 42964.47 47929.55 2018-04-12 18:23:33.000 102 21241.92 256.74 42964.53 47929.49 2018-04-12 18:23:34.000 102 21241.92 256.55 42964.63 47929.55 2018-04-12 18:23:35.000 102 21242.01 256.49 42964.66 47929.61 2018-04-12 18:23:36.000 102 21242.00 256.52 42964.75 47929.66 2018-04-12 18:23:37.000 102 21242.03 256.51 42964.80 47929.75 2018-04-12 18:23:38.000 102 21242.09 256.42 42964.88 47929.81 2018-04-12 18:23:39.000 102 21242.06 256.38 42964.95 47929.85 2018-04-12 18:23:40.000 102 21242.08 256.41 42965.00 47929.96 2018-04-12 18:23:41.000 102 21242.08 256.38 42965.08 47930.04 2018-04-12 18:23:42.000 102 21242.09 256.44 42965.12 47930.04 2018-04-12 18:23:43.000 102 21242.12 256.48 42965.15 47930.07 2018-04-12 18:23:44.000 102 21242.16 256.49 42965.14 47930.11 2018-04-12 18:23:45.000 102 21242.16 256.47 42965.14 47930.18 2018-04-12 18:23:46.000 102 21242.18 256.50 42965.17 47930.14 2018-04-12 18:23:47.000 102 21242.13 256.56 42965.18 47930.18 2018-04-12 18:23:48.000 102 21242.14 256.61 42965.19 47930.18 2018-04-12 18:23:49.000 102 21242.09 256.60 42965.19 47930.17 2018-04-12 18:23:50.000 102 21242.09 256.66 42965.17 47930.20 2018-04-12 18:23:51.000 102 21242.09 256.58 42965.20 47930.16 2018-04-12 18:23:52.000 102 21242.13 256.62 42965.24 47930.22 2018-04-12 18:23:53.000 102 21242.18 256.57 42965.28 47930.20 2018-04-12 18:23:54.000 102 21242.12 256.49 42965.29 47930.29 2018-04-12 18:23:55.000 102 21242.17 256.48 42965.29 47930.29 2018-04-12 18:23:56.000 102 21242.17 256.59 42965.32 47930.36 2018-04-12 18:23:57.000 102 21242.21 256.60 42965.37 47930.44 2018-04-12 18:23:58.000 102 21242.23 256.60 42965.39 47930.43 2018-04-12 18:23:59.000 102 21242.25 256.62 42965.43 47930.46 2018-04-12 18:24:00.000 102 21242.29 256.62 42965.42 47930.52 2018-04-12 18:24:01.000 102 21242.22 256.65 42965.47 47930.50 2018-04-12 18:24:02.000 102 21242.21 256.67 42965.47 47930.49 2018-04-12 18:24:03.000 102 21242.25 256.73 42965.50 47930.52 2018-04-12 18:24:04.000 102 21242.27 256.63 42965.49 47930.51 2018-04-12 18:24:05.000 102 21242.24 256.53 42965.49 47930.49 2018-04-12 18:24:06.000 102 21242.21 256.55 42965.47 47930.46 2018-04-12 18:24:07.000 102 21242.22 256.53 42965.45 47930.48 2018-04-12 18:24:08.000 102 21242.24 256.52 42965.43 47930.46 2018-04-12 18:24:09.000 102 21242.27 256.54 42965.43 47930.45 2018-04-12 18:24:10.000 102 21242.24 256.52 42965.45 47930.44 2018-04-12 18:24:11.000 102 21242.20 256.63 42965.50 47930.47 2018-04-12 18:24:12.000 102 21242.24 256.65 42965.39 47930.46 2018-04-12 18:24:13.000 102 21242.21 256.73 42965.41 47930.45 2018-04-12 18:24:14.000 102 21242.27 256.76 42965.39 47930.37 2018-04-12 18:24:15.000 102 21242.21 256.72 42965.42 47930.41 2018-04-12 18:24:16.000 102 21242.18 256.72 42965.44 47930.44 2018-04-12 18:24:17.000 102 21242.20 256.75 42965.47 47930.41 2018-04-12 18:24:18.000 102 21242.20 256.85 42965.45 47930.46 2018-04-12 18:24:19.000 102 21242.23 256.87 42965.44 47930.48 2018-04-12 18:24:20.000 102 21242.18 256.91 42965.50 47930.48 2018-04-12 18:24:21.000 102 21242.19 256.90 42965.49 47930.48 2018-04-12 18:24:22.000 102 21242.25 256.96 42965.43 47930.47 2018-04-12 18:24:23.000 102 21242.20 257.10 42965.44 47930.48 2018-04-12 18:24:24.000 102 21242.24 257.08 42965.47 47930.49 2018-04-12 18:24:25.000 102 21242.23 256.97 42965.51 47930.49 2018-04-12 18:24:26.000 102 21242.23 257.04 42965.51 47930.46 2018-04-12 18:24:27.000 102 21242.11 257.07 42965.47 47930.45 2018-04-12 18:24:28.000 102 21242.04 256.97 42965.41 47930.43 2018-04-12 18:24:29.000 102 21241.98 256.93 42965.43 47930.43 2018-04-12 18:24:30.000 102 21241.92 256.92 42965.46 47930.42 2018-04-12 18:24:31.000 102 21241.92 256.92 42965.46 47930.42 2018-04-12 18:24:32.000 102 21241.92 256.90 42965.47 47930.43 2018-04-12 18:24:33.000 102 21241.91 256.86 42965.48 47930.42 2018-04-12 18:24:34.000 102 21241.91 256.86 42965.55 47930.43 2018-04-12 18:24:35.000 102 21241.93 256.85 42965.46 47930.46 2018-04-12 18:24:36.000 102 21241.98 256.90 42965.53 47930.47 2018-04-12 18:24:37.000 102 21242.03 256.80 42965.57 47930.52 2018-04-12 18:24:38.000 102 21242.06 256.88 42965.57 47930.53 2018-04-12 18:24:39.000 102 21242.09 256.86 42965.69 47930.57 2018-04-12 18:24:40.000 102 21242.12 256.84 42965.67 47930.60 2018-04-12 18:24:41.000 102 21242.25 256.94 42965.69 47930.71 2018-04-12 18:24:42.000 102 21242.34 256.89 42965.77 47930.76 2018-04-12 18:24:43.000 102 21242.38 256.90 42965.81 47930.84 2018-04-12 18:24:44.000 102 21242.45 256.89 42965.87 47930.88 2018-04-12 18:24:45.000 102 21242.48 256.94 42965.87 47930.95 2018-04-12 18:24:46.000 102 21242.46 256.92 42965.90 47931.01 2018-04-12 18:24:47.000 102 21242.54 256.93 42965.92 47931.07 2018-04-12 18:24:48.000 102 21242.56 256.95 42965.94 47931.06 2018-04-12 18:24:49.000 102 21242.58 256.89 42965.94 47931.09 2018-04-12 18:24:50.000 102 21242.64 256.93 42965.97 47931.18 2018-04-12 18:24:51.000 102 21242.63 256.91 42966.02 47931.15 2018-04-12 18:24:52.000 102 21242.67 256.93 42966.02 47931.20 2018-04-12 18:24:53.000 102 21242.56 256.95 42966.02 47931.17 2018-04-12 18:24:54.000 102 21242.53 257.04 42966.02 47931.18 2018-04-12 18:24:55.000 102 21242.53 257.08 42966.08 47931.19 2018-04-12 18:24:56.000 102 21242.46 257.05 42966.07 47931.19 2018-04-12 18:24:57.000 102 21242.50 257.03 42966.14 47931.16 2018-04-12 18:24:58.000 102 21242.37 257.12 42966.14 47931.17 2018-04-12 18:24:59.000 102 21242.34 257.13 42966.17 47931.15 2018-04-12 18:25:00.000 102 21242.28 257.19 42966.14 47931.14 2018-04-12 18:25:01.000 102 21242.24 257.21 42966.11 47931.19 2018-04-12 18:25:02.000 102 21242.12 257.22 42966.13 47931.06 2018-04-12 18:25:03.000 102 21241.98 257.33 42966.07 47931.00 2018-04-12 18:25:04.000 102 21241.97 257.32 42966.00 47930.90 2018-04-12 18:25:05.000 102 21241.99 257.34 42965.99 47930.93 2018-04-12 18:25:06.000 102 21241.92 257.35 42966.03 47930.88 2018-04-12 18:25:07.000 102 21241.89 257.26 42966.00 47930.86 2018-04-12 18:25:08.000 102 21241.93 257.26 42966.08 47930.87 2018-04-12 18:25:09.000 102 21241.87 257.11 42966.11 47930.91 2018-04-12 18:25:10.000 102 21241.88 257.07 42966.13 47930.91 2018-04-12 18:25:11.000 102 21241.88 257.07 42966.14 47930.92 2018-04-12 18:25:12.000 102 21241.93 257.11 42966.07 47930.97 2018-04-12 18:25:13.000 102 21241.94 257.11 42966.11 47930.96 2018-04-12 18:25:14.000 102 21241.91 257.08 42966.09 47930.95 2018-04-12 18:25:15.000 102 21241.97 257.10 42966.14 47931.00 2018-04-12 18:25:16.000 102 21242.05 257.00 42966.15 47931.04 2018-04-12 18:25:17.000 102 21242.04 257.03 42966.18 47931.02 2018-04-12 18:25:18.000 102 21242.03 257.09 42966.16 47931.09 2018-04-12 18:25:19.000 102 21242.13 257.11 42966.19 47931.05 2018-04-12 18:25:20.000 102 21242.14 257.11 42966.18 47931.07 2018-04-12 18:25:21.000 102 21242.11 257.12 42966.20 47931.16 2018-04-12 18:25:22.000 102 21242.13 257.19 42966.18 47931.13 2018-04-12 18:25:23.000 102 21242.16 257.17 42966.20 47931.15 2018-04-12 18:25:24.000 102 21242.14 257.20 42966.20 47931.14 2018-04-12 18:25:25.000 102 21242.12 257.27 42966.21 47931.16 2018-04-12 18:25:26.000 102 21242.09 257.30 42966.19 47931.16 2018-04-12 18:25:27.000 102 21242.17 257.38 42966.13 47931.10 2018-04-12 18:25:28.000 102 21242.12 257.39 42966.14 47931.10 2018-04-12 18:25:29.000 102 21242.11 257.40 42966.13 47931.05 2018-04-12 18:25:30.000 102 21242.09 257.51 42966.11 47931.02 2018-04-12 18:25:31.000 102 21242.06 257.67 42966.06 47930.95 2018-04-12 18:25:32.000 102 21242.05 257.66 42966.01 47930.99 2018-04-12 18:25:33.000 102 21242.06 257.67 42965.99 47930.88 2018-04-12 18:25:34.000 102 21242.03 257.70 42965.88 47930.88 2018-04-12 18:25:35.000 102 21242.02 257.76 42965.90 47930.87 2018-04-12 18:25:36.000 102 21242.01 257.85 42965.87 47930.81 2018-04-12 18:25:37.000 102 21241.97 257.84 42965.85 47930.79 2018-04-12 18:25:38.000 102 21241.95 257.92 42965.77 47930.71 2018-04-12 18:25:39.000 102 21241.96 257.97 42965.78 47930.67 2018-04-12 18:25:40.000 102 21242.00 257.97 42965.71 47930.65 2018-04-12 18:25:41.000 102 21241.98 258.00 42965.73 47930.63 2018-04-12 18:25:42.000 102 21241.95 257.95 42965.72 47930.62 2018-04-12 18:25:43.000 102 21241.92 257.88 42965.77 47930.62 2018-04-12 18:25:44.000 102 21241.93 257.96 42965.77 47930.68 2018-04-12 18:25:45.000 102 21241.99 257.94 42965.78 47930.72 2018-04-12 18:25:46.000 102 21242.05 257.91 42965.79 47930.75 2018-04-12 18:25:47.000 102 21242.03 257.89 42965.83 47930.72 2018-04-12 18:25:48.000 102 21242.00 257.96 42965.80 47930.75 2018-04-12 18:25:49.000 102 21242.02 258.04 42965.76 47930.70 2018-04-12 18:25:50.000 102 21242.01 258.01 42965.70 47930.66 2018-04-12 18:25:51.000 102 21241.94 258.03 42965.72 47930.62 2018-04-12 18:25:52.000 102 21241.95 257.89 42965.69 47930.61 2018-04-12 18:25:53.000 102 21241.98 257.86 42965.72 47930.61 2018-04-12 18:25:54.000 102 21242.01 257.85 42965.74 47930.60 2018-04-12 18:25:55.000 102 21242.10 257.91 42965.73 47930.70 2018-04-12 18:25:56.000 102 21242.09 257.85 42965.76 47930.68 2018-04-12 18:25:57.000 102 21242.13 257.80 42965.83 47930.74 2018-04-12 18:25:58.000 102 21242.25 257.71 42965.75 47930.76 2018-04-12 18:25:59.000 102 21242.25 257.75 42965.82 47930.85 2018-04-12 18:26:00.000 102 21242.27 257.69 42965.88 47930.90 2018-04-12 18:26:01.000 102 21242.33 257.70 42965.94 47930.96 2018-04-12 18:26:02.000 102 21242.34 257.75 42965.98 47930.93 2018-04-12 18:26:03.000 102 21242.35 257.77 42965.96 47931.00 2018-04-12 18:26:04.000 102 21242.44 257.84 42965.96 47931.00 2018-04-12 18:26:05.000 102 21242.50 257.82 42965.99 47931.04 2018-04-12 18:26:06.000 102 21242.53 257.78 42966.01 47931.05 2018-04-12 18:26:07.000 102 21242.48 257.80 42966.05 47931.06 2018-04-12 18:26:08.000 102 21242.56 257.79 42965.99 47931.14 2018-04-12 18:26:09.000 102 21242.54 257.80 42966.01 47931.08 2018-04-12 18:26:10.000 102 21242.49 257.83 42965.96 47931.11 2018-04-12 18:26:11.000 102 21242.48 257.90 42965.87 47931.09 2018-04-12 18:26:12.000 102 21242.50 258.00 42965.93 47931.03 2018-04-12 18:26:13.000 102 21242.51 257.96 42965.93 47931.04 2018-04-12 18:26:14.000 102 21242.50 257.98 42965.97 47931.01 2018-04-12 18:26:15.000 102 21242.44 257.93 42965.90 47931.01 2018-04-12 18:26:16.000 102 21242.40 257.92 42965.87 47930.95 2018-04-12 18:26:17.000 102 21242.40 257.92 42965.80 47930.96 2018-04-12 18:26:18.000 102 21242.35 257.92 42965.80 47930.91 2018-04-12 18:26:19.000 102 21242.39 257.90 42965.75 47930.88 2018-04-12 18:26:20.000 102 21242.44 257.88 42965.76 47930.93 2018-04-12 18:26:21.000 102 21242.36 257.91 42965.78 47930.91 2018-04-12 18:26:22.000 102 21242.38 257.82 42965.81 47930.91 2018-04-12 18:26:23.000 102 21242.39 257.85 42965.84 47930.94 2018-04-12 18:26:24.000 102 21242.38 257.82 42965.83 47930.92 2018-04-12 18:26:25.000 102 21242.38 257.81 42965.85 47930.92 2018-04-12 18:26:26.000 102 21242.36 257.77 42965.85 47930.96 2018-04-12 18:26:27.000 102 21242.45 257.79 42965.87 47930.95 2018-04-12 18:26:28.000 102 21242.55 257.76 42965.86 47930.97 2018-04-12 18:26:29.000 102 21242.54 257.77 42965.86 47930.99 2018-04-12 18:26:30.000 102 21242.55 257.77 42965.90 47931.03 2018-04-12 18:26:31.000 102 21242.58 257.74 42965.90 47931.01 2018-04-12 18:26:32.000 102 21242.48 257.70 42965.86 47931.02 2018-04-12 18:26:33.000 102 21242.49 257.71 42965.90 47931.04 2018-04-12 18:26:34.000 102 21242.55 257.68 42965.92 47931.05 2018-04-12 18:26:35.000 102 21242.56 257.68 42965.86 47931.06 2018-04-12 18:26:36.000 102 21242.57 257.62 42965.84 47931.12 2018-04-12 18:26:37.000 102 21242.65 257.50 42965.90 47931.15 2018-04-12 18:26:38.000 102 21242.71 257.46 42965.95 47931.17 2018-04-12 18:26:39.000 102 21242.78 257.44 42966.01 47931.21 2018-04-12 18:26:40.000 102 21242.76 257.43 42966.08 47931.29 2018-04-12 18:26:41.000 102 21242.80 257.43 42966.09 47931.36 2018-04-12 18:26:42.000 102 21242.85 257.42 42966.10 47931.35 2018-04-12 18:26:43.000 102 21242.85 257.46 42966.11 47931.41 2018-04-12 18:26:44.000 102 21242.86 257.48 42966.14 47931.41 2018-04-12 18:26:45.000 102 21242.88 257.43 42966.19 47931.47 2018-04-12 18:26:46.000 102 21242.93 257.47 42966.19 47931.44 2018-04-12 18:26:47.000 102 21242.93 257.42 42966.16 47931.50 2018-04-12 18:26:48.000 102 21242.90 257.38 42966.18 47931.46 2018-04-12 18:26:49.000 102 21242.96 257.48 42966.16 47931.45 2018-04-12 18:26:50.000 102 21242.93 257.45 42966.20 47931.48 2018-04-12 18:26:51.000 102 21242.90 257.44 42966.12 47931.47 2018-04-12 18:26:52.000 102 21242.90 257.49 42966.14 47931.45 2018-04-12 18:26:53.000 102 21242.89 257.42 42966.11 47931.49 2018-04-12 18:26:54.000 102 21242.89 257.47 42966.16 47931.47 2018-04-12 18:26:55.000 102 21242.83 257.48 42966.14 47931.43 2018-04-12 18:26:56.000 102 21242.73 257.46 42966.11 47931.43 2018-04-12 18:26:57.000 102 21242.67 257.52 42966.18 47931.42 2018-04-12 18:26:58.000 102 21242.59 257.53 42966.11 47931.34 2018-04-12 18:26:59.000 102 21242.52 257.48 42966.10 47931.31 2018-04-12 18:27:00.000 102 21242.45 257.65 42966.01 47931.25 2018-04-12 18:27:01.000 102 21242.32 257.78 42965.93 47931.15 2018-04-12 18:27:02.000 102 21242.26 257.68 42965.86 47931.03 2018-04-12 18:27:03.000 102 21242.32 257.67 42965.78 47930.93 2018-04-12 18:27:04.000 102 21242.22 257.64 42965.79 47930.92 2018-04-12 18:27:05.000 102 21242.27 257.53 42965.82 47930.89 2018-04-12 18:27:06.000 102 21242.25 257.49 42965.79 47930.87 2018-04-12 18:27:07.000 102 21242.26 257.42 42965.81 47930.89 2018-04-12 18:27:08.000 102 21242.25 257.44 42965.78 47930.85 2018-04-12 18:27:09.000 102 21242.22 257.55 42965.69 47930.80 2018-04-12 18:27:10.000 102 21242.15 257.52 42965.68 47930.79 2018-04-12 18:27:11.000 102 21242.08 257.46 42965.69 47930.74 2018-04-12 18:27:12.000 102 21242.08 257.44 42965.74 47930.70 2018-04-12 18:27:13.000 102 21242.09 257.42 42965.69 47930.67 2018-04-12 18:27:14.000 102 21242.08 257.42 42965.64 47930.66 2018-04-12 18:27:15.000 102 21242.09 257.37 42965.73 47930.60 2018-04-12 18:27:16.000 102 21242.10 257.40 42965.74 47930.64 2018-04-12 18:27:17.000 102 21242.04 257.41 42965.66 47930.67 2018-04-12 18:27:18.000 102 21242.00 257.44 42965.65 47930.61 2018-04-12 18:27:19.000 102 21241.98 257.43 42965.60 47930.57 2018-04-12 18:27:20.000 102 21241.95 257.46 42965.65 47930.58 2018-04-12 18:27:21.000 102 21241.95 257.46 42965.67 47930.54 2018-04-12 18:27:22.000 102 21241.96 257.48 42965.67 47930.59 2018-04-12 18:27:23.000 102 21241.88 257.52 42965.68 47930.52 2018-04-12 18:27:24.000 102 21241.90 257.47 42965.66 47930.50 2018-04-12 18:27:25.000 102 21241.81 257.43 42965.68 47930.51 2018-04-12 18:27:26.000 102 21241.83 257.46 42965.64 47930.53 2018-04-12 18:27:27.000 102 21241.85 257.50 42965.63 47930.49 2018-04-12 18:27:28.000 102 21241.79 257.58 42965.62 47930.56 2018-04-12 18:27:29.000 102 21241.81 257.58 42965.67 47930.49 2018-04-12 18:27:30.000 102 21241.85 257.51 42965.67 47930.51 2018-04-12 18:27:31.000 102 21241.81 257.48 42965.73 47930.52 2018-04-12 18:27:32.000 102 21241.79 257.45 42965.66 47930.52 2018-04-12 18:27:33.000 102 21241.76 257.55 42965.67 47930.55 2018-04-12 18:27:34.000 102 21241.81 257.48 42965.69 47930.53 2018-04-12 18:27:35.000 102 21241.77 257.43 42965.76 47930.56 2018-04-12 18:27:36.000 102 21241.75 257.38 42965.79 47930.57 2018-04-12 18:27:37.000 102 21241.77 257.44 42965.79 47930.61 2018-04-12 18:27:38.000 102 21241.74 257.32 42965.81 47930.61 2018-04-12 18:27:39.000 102 21241.69 257.32 42965.86 47930.56 2018-04-12 18:27:40.000 102 21241.71 257.35 42965.84 47930.58 2018-04-12 18:27:41.000 102 21241.70 257.37 42965.83 47930.65 2018-04-12 18:27:42.000 102 21241.70 257.32 42965.83 47930.62 2018-04-12 18:27:43.000 102 21241.67 257.30 42965.85 47930.62 2018-04-12 18:27:44.000 102 21241.67 257.28 42965.90 47930.63 2018-04-12 18:27:45.000 102 21241.72 257.25 42965.91 47930.66 2018-04-12 18:27:46.000 102 21241.68 257.29 42965.90 47930.63 2018-04-12 18:27:47.000 102 21241.59 257.28 42965.86 47930.64 2018-04-12 18:27:48.000 102 21241.66 257.30 42965.83 47930.58 2018-04-12 18:27:49.000 102 21241.66 257.32 42965.83 47930.58 2018-04-12 18:27:50.000 102 21241.65 257.29 42965.78 47930.56 2018-04-12 18:27:51.000 102 21241.58 257.28 42965.81 47930.56 2018-04-12 18:27:52.000 102 21241.56 257.29 42965.83 47930.53 2018-04-12 18:27:53.000 102 21241.71 257.29 42965.81 47930.54 2018-04-12 18:27:54.000 102 21241.69 257.32 42965.80 47930.54 2018-04-12 18:27:55.000 102 21241.71 257.38 42965.75 47930.55 2018-04-12 18:27:56.000 102 21241.73 257.40 42965.73 47930.53 2018-04-12 18:27:57.000 102 21241.77 257.39 42965.70 47930.50 2018-04-12 18:27:58.000 102 21241.77 257.38 42965.76 47930.55 2018-04-12 18:27:59.000 102 21241.77 257.38 42965.76 47930.53 2018-04-12 18:28:00.000 102 21241.75 257.31 42965.78 47930.56 2018-04-12 18:28:01.000 102 21241.75 257.29 42965.78 47930.60 2018-04-12 18:28:02.000 102 21241.74 257.31 42965.83 47930.61 2018-04-12 18:28:03.000 102 21241.71 257.32 42965.78 47930.60 2018-04-12 18:28:04.000 102 21241.68 257.24 42965.76 47930.61 2018-04-12 18:28:05.000 102 21241.67 257.24 42965.76 47930.57 2018-04-12 18:28:06.000 102 21241.61 257.12 42965.77 47930.51 2018-04-12 18:28:07.000 102 21241.52 257.08 42965.74 47930.47 2018-04-12 18:28:08.000 102 21241.47 257.04 42965.73 47930.49 2018-04-12 18:28:09.000 102 21241.37 257.04 42965.71 47930.42 2018-04-12 18:28:10.000 102 21241.33 257.13 42965.77 47930.41 2018-04-12 18:28:11.000 102 21241.33 257.08 42965.73 47930.36 2018-04-12 18:28:12.000 102 21241.27 257.02 42965.76 47930.36 2018-04-12 18:28:13.000 102 21241.26 256.99 42965.83 47930.38 2018-04-12 18:28:14.000 102 21241.27 257.01 42965.80 47930.39 2018-04-12 18:28:15.000 102 21241.26 256.96 42965.80 47930.44 2018-04-12 18:28:16.000 102 21241.22 256.95 42965.83 47930.40 2018-04-12 18:28:17.000 102 21241.21 256.96 42965.88 47930.44 2018-04-12 18:28:18.000 102 21241.24 256.97 42965.86 47930.44 2018-04-12 18:28:19.000 102 21241.21 256.96 42965.84 47930.42 2018-04-12 18:28:20.000 102 21241.22 256.99 42965.83 47930.44 2018-04-12 18:28:21.000 102 21241.22 257.09 42965.88 47930.45 2018-04-12 18:28:22.000 102 21241.25 257.27 42965.77 47930.36 2018-04-12 18:28:23.000 102 21241.27 257.39 42965.66 47930.42 2018-04-12 18:28:24.000 102 21241.24 257.38 42965.65 47930.30 2018-04-12 18:28:25.000 102 21241.28 257.35 42965.63 47930.30 2018-04-12 18:28:26.000 102 21241.37 257.28 42965.62 47930.28 2018-04-12 18:28:27.000 102 21241.39 257.30 42965.61 47930.25 2018-04-12 18:28:28.000 102 21241.38 257.33 42965.57 47930.30 2018-04-12 18:28:29.000 102 21241.44 257.51 42965.53 47930.33 2018-04-12 18:28:30.000 102 21241.44 257.49 42965.53 47930.25 2018-04-12 18:28:31.000 102 21241.45 257.50 42965.49 47930.25 2018-04-12 18:28:32.000 102 21241.34 257.51 42965.46 47930.21 2018-04-12 18:28:33.000 102 21241.37 257.55 42965.43 47930.12 2018-04-12 18:28:34.000 102 21241.35 257.57 42965.47 47930.09 2018-04-12 18:28:35.000 102 21241.33 257.48 42965.46 47930.13 2018-04-12 18:28:36.000 102 21241.41 257.44 42965.48 47930.08 2018-04-12 18:28:37.000 102 21241.37 257.30 42965.48 47930.11 2018-04-12 18:28:38.000 102 21241.37 257.32 42965.50 47930.17 2018-04-12 18:28:39.000 102 21241.36 257.33 42965.56 47930.17 2018-04-12 18:28:40.000 102 21241.26 257.34 42965.55 47930.17 2018-04-12 18:28:41.000 102 21241.23 257.33 42965.54 47930.12 2018-04-12 18:28:42.000 102 21241.23 257.30 42965.60 47930.16 2018-04-12 18:28:43.000 102 21241.25 257.30 42965.66 47930.16 2018-04-12 18:28:44.000 102 21241.20 257.27 42965.63 47930.18 2018-04-12 18:28:45.000 102 21241.17 257.27 42965.57 47930.15 2018-04-12 18:28:46.000 102 21241.21 257.28 42965.63 47930.17 2018-04-12 18:28:47.000 102 21241.21 257.31 42965.64 47930.18 2018-04-12 18:28:48.000 102 21241.15 257.32 42965.63 47930.20 2018-04-12 18:28:49.000 102 21241.15 257.30 42965.67 47930.23 2018-04-12 18:28:50.000 102 21241.20 257.32 42965.67 47930.22 2018-04-12 18:28:51.000 102 21241.18 257.27 42965.73 47930.27 2018-04-12 18:28:52.000 102 21241.24 257.21 42965.73 47930.25 2018-04-12 18:28:53.000 102 21241.23 257.12 42965.75 47930.28 2018-04-12 18:28:54.000 102 21241.23 257.09 42965.73 47930.36 2018-04-12 18:28:55.000 102 21241.26 257.11 42965.82 47930.38 2018-04-12 18:28:56.000 102 21241.19 257.08 42965.86 47930.38 2018-04-12 18:28:57.000 102 21241.22 257.02 42965.84 47930.37 2018-04-12 18:28:58.000 102 21241.22 256.97 42965.86 47930.41 2018-04-12 18:28:59.000 102 21241.26 256.93 42965.90 47930.44 2018-04-12 18:29:00.000 102 21241.24 256.89 42965.88 47930.45 2018-04-12 18:29:01.000 102 21241.26 256.88 42965.99 47930.45 2018-04-12 18:29:02.000 102 21241.29 256.81 42965.98 47930.58 2018-04-12 18:29:03.000 102 21241.29 256.74 42965.99 47930.60 2018-04-12 18:29:04.000 102 21241.31 256.76 42966.06 47930.56 2018-04-12 18:29:05.000 102 21241.31 256.77 42966.00 47930.58 2018-04-12 18:29:06.000 102 21241.30 256.85 42966.00 47930.62 2018-04-12 18:29:07.000 102 21241.30 256.91 42965.99 47930.58 2018-04-12 18:29:08.000 102 21241.28 256.82 42965.98 47930.58 2018-04-12 18:29:09.000 102 21241.30 256.80 42966.01 47930.58 2018-04-12 18:29:10.000 102 21241.30 256.78 42966.02 47930.59 2018-04-12 18:29:11.000 102 21241.32 256.83 42966.00 47930.64 2018-04-12 18:29:12.000 102 21241.35 256.81 42966.07 47930.67 2018-04-12 18:29:13.000 102 21241.35 256.72 42966.09 47930.66 2018-04-12 18:29:14.000 102 21241.34 256.70 42966.18 47930.75 2018-04-12 18:29:15.000 102 21241.36 256.70 42966.14 47930.74 2018-04-12 18:29:16.000 102 21241.46 256.75 42966.10 47930.76 2018-04-12 18:29:17.000 102 21241.42 256.81 42966.10 47930.75 2018-04-12 18:29:18.000 102 21241.43 256.75 42966.18 47930.80 2018-04-12 18:29:19.000 102 21241.44 256.76 42966.17 47930.80 2018-04-12 18:29:20.000 102 21241.48 256.76 42966.15 47930.80 2018-04-12 18:29:21.000 102 21241.57 256.78 42966.24 47930.86 2018-04-12 18:29:22.000 102 21241.58 256.76 42966.20 47930.90 2018-04-12 18:29:23.000 102 21241.57 256.74 42966.24 47930.88 2018-04-12 18:29:24.000 102 21241.58 256.73 42966.24 47930.99 2018-04-12 18:29:25.000 102 21241.60 256.83 42966.27 47930.99 2018-04-12 18:29:26.000 102 21241.63 256.86 42966.34 47930.99 2018-04-12 18:29:27.000 102 21241.61 256.87 42966.34 47931.00 2018-04-12 18:29:28.000 102 21241.64 256.84 42966.28 47931.01 2018-04-12 18:29:29.000 102 21241.76 256.86 42966.29 47931.01 2018-04-12 18:29:30.000 102 21241.89 256.82 42966.34 47931.06 2018-04-12 18:29:31.000 102 21241.88 256.85 42966.38 47931.11 2018-04-12 18:29:32.000 102 21241.90 256.85 42966.37 47931.13 2018-04-12 18:29:33.000 102 21241.93 256.92 42966.35 47931.16 2018-04-12 18:29:34.000 102 21241.94 256.89 42966.34 47931.20 2018-04-12 18:29:35.000 102 21242.02 256.95 42966.33 47931.24 2018-04-12 18:29:36.000 102 21242.07 256.99 42966.30 47931.24 2018-04-12 18:29:37.000 102 21242.00 256.93 42966.37 47931.21 2018-04-12 18:29:38.000 102 21242.02 257.01 42966.40 47931.25 2018-04-12 18:29:39.000 102 21242.11 256.98 42966.41 47931.28 2018-04-12 18:29:40.000 102 21242.10 256.99 42966.42 47931.28 2018-04-12 18:29:41.000 102 21242.04 257.00 42966.40 47931.32 2018-04-12 18:29:42.000 102 21242.07 257.05 42966.45 47931.31 2018-04-12 18:29:43.000 102 21242.03 257.14 42966.43 47931.28 2018-04-12 18:29:44.000 102 21242.00 257.10 42966.38 47931.28 2018-04-12 18:29:45.000 102 21241.98 257.11 42966.33 47931.23 2018-04-12 18:29:46.000 102 21241.95 257.08 42966.34 47931.21 2018-04-12 18:29:47.000 102 21241.93 257.07 42966.39 47931.21 2018-04-12 18:29:48.000 102 21241.91 257.05 42966.41 47931.21 2018-04-12 18:29:49.000 102 21241.85 257.09 42966.41 47931.15 2018-04-12 18:29:50.000 102 21241.83 257.10 42966.42 47931.15 2018-04-12 18:29:51.000 102 21241.87 257.10 42966.41 47931.14 2018-04-12 18:29:52.000 102 21241.89 257.21 42966.37 47931.09 2018-04-12 18:29:53.000 102 21241.84 257.15 42966.27 47931.12 2018-04-12 18:29:54.000 102 21241.87 257.21 42966.26 47931.08 2018-04-12 18:29:55.000 102 21241.77 257.24 42966.25 47931.03 2018-04-12 18:29:56.000 102 21241.76 257.12 42966.27 47931.01 2018-04-12 18:29:57.000 102 21241.74 257.16 42966.24 47930.95 2018-04-12 18:29:58.000 102 21241.76 257.23 42966.28 47931.01 2018-04-12 18:29:59.000 102 21241.73 257.24 42966.27 47930.98 2018-04-12 18:30:00.000 102 21241.71 257.15 42966.31 47931.02 2018-04-12 18:30:01.000 102 21241.77 257.18 42966.34 47931.02 2018-04-12 18:30:02.000 102 21241.80 257.21 42966.22 47931.05 2018-04-12 18:30:03.000 102 21241.83 257.20 42966.21 47931.00 2018-04-12 18:30:04.000 102 21241.88 257.24 42966.28 47931.12 2018-04-12 18:30:05.000 102 21241.95 257.26 42966.20 47931.06 2018-04-12 18:30:06.000 102 21241.98 257.21 42966.20 47931.10 2018-04-12 18:30:07.000 102 21241.96 257.22 42966.25 47931.11 2018-04-12 18:30:08.000 102 21241.94 257.25 42966.26 47931.13 2018-04-12 18:30:09.000 102 21241.94 257.31 42966.25 47931.12 2018-04-12 18:30:10.000 102 21241.98 257.36 42966.23 47931.14 2018-04-12 18:30:11.000 102 21241.97 257.46 42966.21 47931.10 2018-04-12 18:30:12.000 102 21241.93 257.51 42966.15 47931.11 2018-04-12 18:30:13.000 102 21241.90 257.53 42966.10 47931.03 2018-04-12 18:30:14.000 102 21241.87 257.58 42966.07 47930.96 2018-04-12 18:30:15.000 102 21241.92 257.53 42966.04 47930.93 2018-04-12 18:30:16.000 102 21241.96 257.34 42966.10 47930.96 2018-04-12 18:30:17.000 102 21242.04 257.29 42966.11 47931.01 2018-04-12 18:30:18.000 102 21242.03 257.27 42966.14 47931.07 2018-04-12 18:30:19.000 102 21242.08 257.32 42966.11 47931.05 2018-04-12 18:30:20.000 102 21242.08 257.33 42966.11 47931.07 2018-04-12 18:30:21.000 102 21242.09 257.37 42966.09 47931.02 2018-04-12 18:30:22.000 102 21242.08 257.33 42966.09 47931.02 2018-04-12 18:30:23.000 102 21242.09 257.31 42966.15 47931.00 2018-04-12 18:30:24.000 102 21242.16 257.26 42966.11 47931.04 2018-04-12 18:30:25.000 102 21242.12 257.28 42966.11 47931.02 2018-04-12 18:30:26.000 102 21242.14 257.26 42966.10 47931.04 2018-04-12 18:30:27.000 102 21242.19 257.22 42966.12 47931.09 2018-04-12 18:30:28.000 102 21242.13 257.29 42966.09 47931.12 2018-04-12 18:30:29.000 102 21242.13 257.28 42966.09 47931.14 2018-04-12 18:30:30.000 102 21242.11 257.27 42966.11 47931.12 2018-04-12 18:30:31.000 102 21242.07 257.33 42966.07 47931.05 2018-04-12 18:30:32.000 102 21242.01 257.32 42966.07 47930.96 2018-04-12 18:30:33.000 102 21241.99 257.31 42966.06 47930.96 2018-04-12 18:30:34.000 102 21242.05 257.33 42966.07 47930.99 2018-04-12 18:30:35.000 102 21242.04 257.30 42966.02 47930.92 2018-04-12 18:30:36.000 102 21242.07 257.21 42965.92 47930.92 2018-04-12 18:30:37.000 102 21241.99 257.18 42965.96 47930.94 2018-04-12 18:30:38.000 102 21241.96 257.17 42965.92 47930.89 2018-04-12 18:30:39.000 102 21242.03 257.11 42965.86 47930.92 2018-04-12 18:30:40.000 102 21242.06 257.12 42965.84 47930.90 2018-04-12 18:30:41.000 102 21242.08 257.15 42965.86 47930.92 2018-04-12 18:30:42.000 102 21242.12 257.13 42965.90 47930.95 2018-04-12 18:30:43.000 102 21242.16 257.10 42965.92 47930.91 2018-04-12 18:30:44.000 102 21242.15 257.01 42965.94 47930.99 2018-04-12 18:30:45.000 102 21242.17 257.01 42965.94 47930.98 2018-04-12 18:30:46.000 102 21242.23 256.96 42966.06 47930.99 2018-04-12 18:30:47.000 102 21242.31 257.02 42966.07 47931.02 2018-04-12 18:30:48.000 102 21242.38 257.04 42966.02 47931.06 2018-04-12 18:30:49.000 102 21242.43 257.05 42966.04 47931.14 2018-04-12 18:30:50.000 102 21242.46 257.05 42966.07 47931.13 2018-04-12 18:30:51.000 102 21242.50 257.04 42966.08 47931.15 2018-04-12 18:30:52.000 102 21242.57 257.10 42966.06 47931.18 2018-04-12 18:30:53.000 102 21242.66 257.08 42966.05 47931.25 2018-04-12 18:30:54.000 102 21242.67 257.06 42966.07 47931.20 2018-04-12 18:30:55.000 102 21242.70 257.03 42966.10 47931.22 2018-04-12 18:30:56.000 102 21242.77 257.06 42966.11 47931.32 2018-04-12 18:30:57.000 102 21242.77 257.07 42966.11 47931.36 2018-04-12 18:30:58.000 102 21242.79 257.05 42966.11 47931.38 2018-04-12 18:30:59.000 102 21242.79 257.09 42966.12 47931.38 2018-04-12 18:31:00.000 102 21242.76 257.03 42966.19 47931.43 2018-04-12 18:31:01.000 102 21242.76 257.05 42966.21 47931.46 2018-04-12 18:31:02.000 102 21242.82 256.99 42966.19 47931.46 2018-04-12 18:31:03.000 102 21242.88 256.99 42966.19 47931.50 2018-04-12 18:31:04.000 102 21242.92 256.97 42966.26 47931.55 2018-04-12 18:31:05.000 102 21242.96 257.05 42966.30 47931.59 2018-04-12 18:31:06.000 102 21242.90 257.07 42966.32 47931.55 2018-04-12 18:31:07.000 102 21242.85 257.06 42966.33 47931.59 2018-04-12 18:31:08.000 102 21242.83 257.08 42966.30 47931.58 2018-04-12 18:31:09.000 102 21242.85 257.13 42966.24 47931.56 2018-04-12 18:31:10.000 102 21242.88 257.21 42966.24 47931.58 2018-04-12 18:31:11.000 102 21242.84 257.30 42966.24 47931.56 2018-04-12 18:31:12.000 102 21242.81 257.28 42966.25 47931.49 2018-04-12 18:31:13.000 102 21242.78 257.27 42966.22 47931.45 2018-04-12 18:31:14.000 102 21242.71 257.27 42966.18 47931.40 2018-04-12 18:31:15.000 102 21242.71 257.28 42966.15 47931.42 2018-04-12 18:31:16.000 102 21242.73 257.21 42966.17 47931.38 2018-04-12 18:31:17.000 102 21242.73 257.19 42966.18 47931.41 2018-04-12 18:31:18.000 102 21242.63 257.18 42966.20 47931.37 2018-04-12 18:31:19.000 102 21242.60 257.22 42966.18 47931.42 2018-04-12 18:31:20.000 102 21242.59 257.25 42966.19 47931.40 2018-04-12 18:31:21.000 102 21242.52 257.37 42966.21 47931.34 2018-04-12 18:31:22.000 102 21242.47 257.38 42966.15 47931.29 2018-04-12 18:31:23.000 102 21242.41 257.44 42966.07 47931.16 2018-04-12 18:31:24.000 102 21242.35 257.49 42966.04 47931.14 2018-04-12 18:31:25.000 102 21242.30 257.35 42966.01 47931.06 2018-04-12 18:31:26.000 102 21242.32 257.33 42965.96 47931.02 2018-04-12 18:31:27.000 102 21242.33 257.31 42965.94 47931.04 2018-04-12 18:31:28.000 102 21242.39 257.34 42965.94 47931.05 2018-04-12 18:31:29.000 102 21242.41 257.34 42965.90 47931.05 2018-04-12 18:31:30.000 102 21242.42 257.31 42965.95 47931.06 2018-04-12 18:31:31.000 102 21242.47 257.23 42965.94 47931.12 2018-04-12 18:31:32.000 102 21242.56 257.16 42965.94 47931.11 2018-04-12 18:31:33.000 102 21242.62 257.10 42965.92 47931.13 2018-04-12 18:31:34.000 102 21242.64 257.07 42965.96 47931.13 2018-04-12 18:31:35.000 102 21242.63 257.08 42966.01 47931.22 2018-04-12 18:31:36.000 102 21242.57 257.10 42965.96 47931.22 2018-04-12 18:31:37.000 102 21242.61 257.18 42965.99 47931.21 2018-04-12 18:31:38.000 102 21242.56 257.21 42965.96 47931.22 2018-04-12 18:31:39.000 102 21242.51 257.22 42965.99 47931.15 2018-04-12 18:31:40.000 102 21242.55 257.25 42965.99 47931.20 2018-04-12 18:31:41.000 102 21242.56 257.27 42965.94 47931.19 2018-04-12 18:31:42.000 102 21242.56 257.33 42965.94 47931.15 2018-04-12 18:31:43.000 102 21242.54 257.30 42965.95 47931.14 2018-04-12 18:31:44.000 102 21242.54 257.34 42965.93 47931.13 2018-04-12 18:31:45.000 102 21242.53 257.40 42965.85 47931.07 2018-04-12 18:31:46.000 102 21242.49 257.43 42965.90 47931.09 2018-04-12 18:31:47.000 102 21242.43 257.40 42965.96 47931.09 2018-04-12 18:31:48.000 102 21242.48 257.36 42965.98 47931.06 2018-04-12 18:31:49.000 102 21242.50 257.31 42965.96 47931.10 2018-04-12 18:31:50.000 102 21242.56 257.31 42966.00 47931.16 2018-04-12 18:31:51.000 102 21242.54 257.30 42966.00 47931.15 2018-04-12 18:31:52.000 102 21242.58 257.29 42966.02 47931.21 2018-04-12 18:31:53.000 102 21242.61 257.30 42966.06 47931.18 2018-04-12 18:31:54.000 102 21242.60 257.30 42966.13 47931.23 2018-04-12 18:31:55.000 102 21242.53 257.30 42966.14 47931.24 2018-04-12 18:31:56.000 102 21242.52 257.38 42966.11 47931.27 2018-04-12 18:31:57.000 102 21242.57 257.37 42966.15 47931.27 2018-04-12 18:31:58.000 102 21242.52 257.32 42966.13 47931.26 2018-04-12 18:31:59.000 102 21242.52 257.36 42966.13 47931.30 2018-04-12 18:32:00.000 102 21242.53 257.38 42966.15 47931.26 2018-04-12 18:32:01.000 102 21242.50 257.37 42966.15 47931.35 2018-04-12 18:32:02.000 102 21242.50 257.39 42966.19 47931.31 2018-04-12 18:32:03.000 102 21242.51 257.40 42966.17 47931.28 2018-04-12 18:32:04.000 102 21242.50 257.43 42966.18 47931.33 2018-04-12 18:32:05.000 102 21242.49 257.37 42966.21 47931.34 2018-04-12 18:32:06.000 102 21242.53 257.36 42966.18 47931.35 2018-04-12 18:32:07.000 102 21242.50 257.32 42966.21 47931.37 2018-04-12 18:32:08.000 102 21242.47 257.31 42966.27 47931.43 2018-04-12 18:32:09.000 102 21242.52 257.32 42966.24 47931.41 2018-04-12 18:32:10.000 102 21242.60 257.33 42966.31 47931.40 2018-04-12 18:32:11.000 102 21242.64 257.35 42966.32 47931.47 2018-04-12 18:32:12.000 102 21242.66 257.39 42966.37 47931.46 2018-04-12 18:32:13.000 102 21242.65 257.43 42966.37 47931.54 2018-04-12 18:32:14.000 102 21242.70 257.36 42966.36 47931.52 2018-04-12 18:32:15.000 102 21242.75 257.37 42966.39 47931.54 2018-04-12 18:32:16.000 102 21242.76 257.51 42966.30 47931.55 2018-04-12 18:32:17.000 102 21242.80 257.54 42966.36 47931.59 2018-04-12 18:32:18.000 102 21242.76 257.53 42966.32 47931.66 2018-04-12 18:32:19.000 102 21242.74 257.60 42966.34 47931.58 2018-04-12 18:32:20.000 102 21242.69 257.64 42966.35 47931.59 2018-04-12 18:32:21.000 102 21242.64 257.65 42966.38 47931.54 2018-04-12 18:32:22.000 102 21242.59 257.61 42966.41 47931.56 2018-04-12 18:32:23.000 102 21242.51 257.71 42966.32 47931.53 2018-04-12 18:32:24.000 102 21242.49 257.72 42966.35 47931.50 2018-04-12 18:32:25.000 102 21242.42 257.73 42966.30 47931.49 2018-04-12 18:32:26.000 102 21242.31 257.77 42966.25 47931.42 2018-04-12 18:32:27.000 102 21242.31 257.78 42966.22 47931.38 2018-04-12 18:32:28.000 102 21242.30 257.80 42966.24 47931.30 2018-04-12 18:32:29.000 102 21242.22 257.84 42966.24 47931.31 2018-04-12 18:32:30.000 102 21242.19 257.91 42966.21 47931.26 2018-04-12 18:32:31.000 102 21242.12 257.92 42966.21 47931.20 2018-04-12 18:32:32.000 102 21242.04 258.02 42966.14 47931.19 2018-04-12 18:32:33.000 102 21241.97 258.10 42966.11 47931.14 2018-04-12 18:32:34.000 102 21241.93 258.08 42966.10 47931.11 2018-04-12 18:32:35.000 102 21241.99 258.02 42966.10 47931.07 2018-04-12 18:32:36.000 102 21241.94 257.98 42966.12 47930.99 2018-04-12 18:32:37.000 102 21241.94 257.93 42966.11 47930.99 2018-04-12 18:32:38.000 102 21241.89 257.96 42966.04 47930.99 2018-04-12 18:32:39.000 102 21241.87 257.94 42966.08 47930.96 2018-04-12 18:32:40.000 102 21241.87 258.04 42966.06 47930.95 2018-04-12 18:32:41.000 102 21241.86 258.00 42966.03 47930.88 2018-04-12 18:32:42.000 102 21241.85 257.91 42966.14 47930.88 2018-04-12 18:32:43.000 102 21241.87 257.93 42966.09 47930.97 2018-04-12 18:32:44.000 102 21241.93 257.89 42966.12 47930.96 2018-04-12 18:32:45.000 102 21241.95 257.98 42966.15 47930.94 2018-04-12 18:32:46.000 102 21241.96 258.06 42966.15 47930.99 2018-04-12 18:32:47.000 102 21242.01 258.00 42966.12 47931.00 2018-04-12 18:32:48.000 102 21242.00 257.97 42966.14 47931.08 2018-04-12 18:32:49.000 102 21241.97 257.97 42966.14 47930.96 2018-04-12 18:32:50.000 102 21242.00 258.04 42966.15 47931.04 2018-04-12 18:32:51.000 102 21242.03 258.00 42966.14 47930.99 2018-04-12 18:32:52.000 102 21242.09 257.98 42966.21 47931.06 2018-04-12 18:32:53.000 102 21242.12 258.05 42966.24 47931.07 2018-04-12 18:32:54.000 102 21242.13 258.04 42966.19 47931.05 2018-04-12 18:32:55.000 102 21242.10 258.05 42966.24 47931.11 2018-04-12 18:32:56.000 102 21242.10 258.16 42966.21 47931.11 2018-04-12 18:32:57.000 102 21242.16 258.14 42966.24 47931.10 2018-04-12 18:32:58.000 102 21242.11 258.10 42966.27 47931.12 2018-04-12 18:32:59.000 102 21242.15 258.11 42966.15 47931.08 2018-04-12 18:33:00.000 102 21242.15 258.14 42966.14 47931.11 2018-04-12 18:33:01.000 102 21242.19 258.17 42966.14 47931.08 2018-04-12 18:33:02.000 102 21242.20 258.13 42966.11 47931.06 2018-04-12 18:33:03.000 102 21242.17 258.06 42966.15 47931.17 2018-04-12 18:33:04.000 102 21242.14 258.06 42966.19 47931.11 2018-04-12 18:33:05.000 102 21242.15 257.99 42966.16 47931.10 2018-04-12 18:33:06.000 102 21242.11 257.95 42966.19 47931.14 2018-04-12 18:33:07.000 102 21242.08 258.03 42966.19 47931.14 2018-04-12 18:33:08.000 102 21242.08 258.04 42966.19 47931.09 2018-04-12 18:33:09.000 102 21241.94 257.99 42966.27 47931.10 2018-04-12 18:33:10.000 102 21241.95 258.04 42966.22 47931.03 2018-04-12 18:33:11.000 102 21241.92 258.01 42966.24 47931.08 2018-04-12 18:33:12.000 102 21241.85 257.97 42966.31 47931.05 2018-04-12 18:33:13.000 102 21241.79 257.89 42966.24 47931.04 2018-04-12 18:33:14.000 102 21241.73 257.98 42966.16 47931.04 2018-04-12 18:33:15.000 102 21241.67 258.01 42966.19 47930.95 2018-04-12 18:33:16.000 102 21241.64 258.01 42966.16 47930.90 2018-04-12 18:33:17.000 102 21241.59 257.99 42966.09 47930.85 2018-04-12 18:33:18.000 102 21241.58 258.00 42966.07 47930.75 2018-04-12 18:33:19.000 102 21241.55 258.00 42966.10 47930.74 2018-04-12 18:33:20.000 102 21241.54 257.99 42966.07 47930.72 2018-04-12 18:33:21.000 102 21241.49 257.98 42966.05 47930.78 2018-04-12 18:33:22.000 102 21241.54 257.90 42965.99 47930.72 2018-04-12 18:33:23.000 102 21241.48 257.95 42966.01 47930.71 2018-04-12 18:33:24.000 102 21241.44 258.09 42965.98 47930.69 2018-04-12 18:33:25.000 102 21241.45 258.19 42965.91 47930.65 2018-04-12 18:33:26.000 102 21241.34 258.32 42965.88 47930.57 2018-04-12 18:33:27.000 102 21241.30 258.31 42965.86 47930.53 2018-04-12 18:33:28.000 102 21241.25 258.36 42965.81 47930.45 2018-04-12 18:33:29.000 102 21241.23 258.43 42965.69 47930.34 2018-04-12 18:33:30.000 102 21241.24 258.41 42965.58 47930.25 2018-04-12 18:33:31.000 102 21241.24 258.53 42965.60 47930.21 2018-04-12 18:33:32.000 102 21241.28 258.57 42965.57 47930.22 2018-04-12 18:33:33.000 102 21241.24 258.53 42965.57 47930.15 2018-04-12 18:33:34.000 102 21241.22 258.45 42965.59 47930.15 2018-04-12 18:33:35.000 102 21241.26 258.48 42965.53 47930.18 2018-04-12 18:33:36.000 102 21241.26 258.46 42965.51 47930.13 2018-04-12 18:33:37.000 102 21241.30 258.45 42965.47 47930.17 2018-04-12 18:33:38.000 102 21241.33 258.41 42965.58 47930.15 2018-04-12 18:33:39.000 102 21241.40 258.29 42965.63 47930.23 2018-04-12 18:33:40.000 102 21241.44 258.24 42965.65 47930.29 2018-04-12 18:33:41.000 102 21241.37 258.26 42965.73 47930.33 2018-04-12 18:33:42.000 102 21241.38 258.21 42965.73 47930.30 2018-04-12 18:33:43.000 102 21241.42 258.16 42965.78 47930.36 2018-04-12 18:33:44.000 102 21241.41 258.17 42965.77 47930.37 2018-04-12 18:33:45.000 102 21241.38 258.24 42965.78 47930.43 2018-04-12 18:33:46.000 102 21241.37 258.32 42965.78 47930.37 2018-04-12 18:33:47.000 102 21241.28 258.36 42965.82 47930.37 2018-04-12 18:33:48.000 102 21241.27 258.34 42965.75 47930.35 2018-04-12 18:33:49.000 102 21241.32 258.36 42965.69 47930.31 2018-04-12 18:33:50.000 102 21241.31 258.30 42965.75 47930.33 2018-04-12 18:33:51.000 102 21241.35 258.25 42965.78 47930.33 2018-04-12 18:33:52.000 102 21241.33 258.17 42965.85 47930.38 2018-04-12 18:33:53.000 102 21241.35 258.10 42965.89 47930.43 2018-04-12 18:33:54.000 102 21241.34 258.07 42965.95 47930.50 2018-04-12 18:33:55.000 102 21241.38 258.08 42965.94 47930.51 2018-04-12 18:33:56.000 102 21241.36 258.10 42965.92 47930.57 2018-04-12 18:33:57.000 102 21241.37 258.15 42965.90 47930.56 2018-04-12 18:33:58.000 102 21241.36 258.14 42965.96 47930.60 2018-04-12 18:33:59.000 102 21241.41 258.12 42965.97 47930.60 2018-04-12 18:34:00.000 102 21241.47 258.18 42965.98 47930.57 2018-04-12 18:34:01.000 102 21241.50 258.15 42965.95 47930.62 2018-04-12 18:34:02.000 102 21241.50 258.08 42965.97 47930.60 2018-04-12 18:34:03.000 102 21241.49 258.04 42965.99 47930.62 2018-04-12 18:34:04.000 102 21241.46 258.02 42966.10 47930.65 2018-04-12 18:34:05.000 102 21241.52 258.01 42966.05 47930.64 2018-04-12 18:34:06.000 102 21241.49 258.04 42965.97 47930.70 2018-04-12 18:34:07.000 102 21241.45 258.09 42965.95 47930.71 2018-04-12 18:34:08.000 102 21241.47 258.19 42965.99 47930.67 2018-04-12 18:34:09.000 102 21241.46 258.24 42965.99 47930.62 2018-04-12 18:34:10.000 102 21241.45 258.27 42965.94 47930.63 2018-04-12 18:34:11.000 102 21241.46 258.36 42965.88 47930.57 2018-04-12 18:34:12.000 102 21241.43 258.39 42965.84 47930.56 2018-04-12 18:34:13.000 102 21241.41 258.40 42965.83 47930.50 2018-04-12 18:34:14.000 102 21241.35 258.45 42965.78 47930.49 2018-04-12 18:34:15.000 102 21241.33 258.44 42965.79 47930.50 2018-04-12 18:34:16.000 102 21241.41 258.38 42965.85 47930.47 2018-04-12 18:34:17.000 102 21241.39 258.35 42965.80 47930.48 2018-04-12 18:34:18.000 102 21241.48 258.36 42965.78 47930.50 2018-04-12 18:34:19.000 102 21241.44 258.37 42965.81 47930.54 2018-04-12 18:34:20.000 102 21241.37 258.36 42965.84 47930.50 2018-04-12 18:34:21.000 102 21241.41 258.34 42965.84 47930.52 2018-04-12 18:34:22.000 102 21241.39 258.33 42965.79 47930.51 2018-04-12 18:34:23.000 102 21241.39 258.28 42965.82 47930.51 2018-04-12 18:34:24.000 102 21241.36 258.31 42965.80 47930.52 2018-04-12 18:34:25.000 102 21241.34 258.40 42965.80 47930.55 2018-04-12 18:34:26.000 102 21241.34 258.51 42965.73 47930.45 2018-04-12 18:34:27.000 102 21241.32 258.60 42965.75 47930.48 2018-04-12 18:34:28.000 102 21241.33 258.60 42965.79 47930.39 2018-04-12 18:34:29.000 102 21241.30 258.54 42965.73 47930.39 2018-04-12 18:34:30.000 102 21241.29 258.47 42965.69 47930.39 2018-04-12 18:34:31.000 102 21241.29 258.48 42965.70 47930.37 2018-04-12 18:34:32.000 102 21241.27 258.43 42965.73 47930.30 2018-04-12 18:34:33.000 102 21241.28 258.39 42965.69 47930.30 2018-04-12 18:34:34.000 102 21241.29 258.35 42965.72 47930.28 2018-04-12 18:34:35.000 102 21241.29 258.34 42965.66 47930.28 2018-04-12 18:34:36.000 102 21241.33 258.28 42965.66 47930.22 2018-04-12 18:34:37.000 102 21241.34 258.23 42965.71 47930.35 2018-04-12 18:34:38.000 102 21241.36 258.18 42965.78 47930.35 2018-04-12 18:34:39.000 102 21241.44 258.07 42965.81 47930.35 2018-04-12 18:34:40.000 102 21241.39 258.07 42965.79 47930.41 2018-04-12 18:34:41.000 102 21241.38 258.07 42965.80 47930.41 2018-04-12 18:34:42.000 102 21241.40 258.07 42965.77 47930.45 2018-04-12 18:34:43.000 102 21241.39 258.15 42965.82 47930.43 2018-04-12 18:34:44.000 102 21241.40 258.17 42965.82 47930.50 2018-04-12 18:34:45.000 102 21241.43 258.17 42965.85 47930.47 2018-04-12 18:34:46.000 102 21241.46 258.18 42965.89 47930.48 2018-04-12 18:34:47.000 102 21241.43 258.15 42965.86 47930.50 2018-04-12 18:34:48.000 102 21241.41 258.13 42965.82 47930.52 2018-04-12 18:34:49.000 102 21241.40 258.05 42965.83 47930.54 2018-04-12 18:34:50.000 102 21241.38 258.11 42965.78 47930.46 2018-04-12 18:34:51.000 102 21241.46 258.07 42965.80 47930.49 2018-04-12 18:34:52.000 102 21241.45 258.15 42965.84 47930.50 2018-04-12 18:34:53.000 102 21241.47 258.12 42965.89 47930.54 2018-04-12 18:34:54.000 102 21241.50 258.16 42965.88 47930.52 2018-04-12 18:34:55.000 102 21241.56 258.16 42965.85 47930.55 2018-04-12 18:34:56.000 102 21241.59 258.15 42965.91 47930.64 2018-04-12 18:34:57.000 102 21241.63 258.19 42965.90 47930.57 2018-04-12 18:34:58.000 102 21241.66 258.15 42965.90 47930.64 2018-04-12 18:34:59.000 102 21241.68 258.13 42965.95 47930.62 2018-04-12 18:35:00.000 102 21241.61 258.12 42965.92 47930.65 2018-04-12 18:35:01.000 102 21241.63 258.13 42965.88 47930.63 2018-04-12 18:35:02.000 102 21241.77 258.17 42965.89 47930.70 2018-04-12 18:35:03.000 102 21241.69 258.20 42965.89 47930.69 2018-04-12 18:35:04.000 102 21241.68 258.25 42965.84 47930.62 2018-04-12 18:35:05.000 102 21241.67 258.28 42965.75 47930.65 2018-04-12 18:35:06.000 102 21241.76 258.28 42965.76 47930.56 2018-04-12 18:35:07.000 102 21241.77 258.20 42965.78 47930.59 2018-04-12 18:35:08.000 102 21241.82 258.24 42965.77 47930.64 2018-04-12 18:35:09.000 102 21241.85 258.18 42965.76 47930.65 2018-04-12 18:35:10.000 102 21241.87 258.12 42965.82 47930.67 2018-04-12 18:35:11.000 102 21241.89 258.06 42965.82 47930.72 2018-04-12 18:35:12.000 102 21241.96 258.06 42965.94 47930.79 2018-04-12 18:35:13.000 102 21241.93 258.03 42966.04 47930.85 2018-04-12 18:35:14.000 102 21241.95 257.97 42966.08 47930.87 2018-04-12 18:35:15.000 102 21241.93 257.99 42966.13 47930.90 2018-04-12 18:35:16.000 102 21241.98 257.97 42966.14 47931.02 2018-04-12 18:35:17.000 102 21241.96 257.90 42966.22 47931.04 2018-04-12 18:35:18.000 102 21242.01 257.83 42966.30 47931.16 2018-04-12 18:35:19.000 102 21242.02 257.85 42966.41 47931.13 2018-04-12 18:35:20.000 102 21242.07 257.82 42966.40 47931.23 2018-04-12 18:35:21.000 102 21242.12 257.74 42966.42 47931.30 2018-04-12 18:35:22.000 102 21242.26 257.65 42966.47 47931.37 2018-04-12 18:35:23.000 102 21242.30 257.62 42966.51 47931.39 2018-04-12 18:35:24.000 102 21242.31 257.62 42966.55 47931.44 2018-04-12 18:35:25.000 102 21242.32 257.67 42966.64 47931.52 2018-04-12 18:35:26.000 102 21242.29 257.66 42966.63 47931.55 2018-04-12 18:35:27.000 102 21242.26 257.69 42966.62 47931.60 2018-04-12 18:35:28.000 102 21242.26 257.69 42966.70 47931.62 2018-04-12 18:35:29.000 102 21242.38 257.75 42966.67 47931.63 2018-04-12 18:35:30.000 102 21242.45 257.77 42966.68 47931.62 2018-04-12 18:35:31.000 102 21242.46 257.77 42966.64 47931.65 2018-04-12 18:35:32.000 102 21242.45 257.73 42966.70 47931.66 2018-04-12 18:35:33.000 102 21242.51 257.69 42966.70 47931.70 2018-04-12 18:35:34.000 102 21242.58 257.69 42966.79 47931.76 2018-04-12 18:35:35.000 102 21242.53 257.72 42966.78 47931.78 2018-04-12 18:35:36.000 102 21242.54 257.73 42966.78 47931.79 2018-04-12 18:35:37.000 102 21242.54 257.76 42966.82 47931.80 2018-04-12 18:35:38.000 102 21242.55 257.74 42966.85 47931.82 2018-04-12 18:35:39.000 102 21242.54 257.78 42966.80 47931.87 2018-04-12 18:35:40.000 102 21242.55 257.80 42966.81 47931.82 2018-04-12 18:35:41.000 102 21242.56 257.83 42966.78 47931.88 2018-04-12 18:35:42.000 102 21242.53 257.89 42966.76 47931.86 2018-04-12 18:35:43.000 102 21242.54 257.85 42966.82 47931.84 2018-04-12 18:35:44.000 102 21242.52 257.86 42966.85 47931.84 2018-04-12 18:35:45.000 102 21242.53 257.86 42966.85 47931.88 2018-04-12 18:35:46.000 102 21242.51 257.88 42966.91 47931.81 2018-04-12 18:35:47.000 102 21242.47 257.91 42966.91 47931.86 2018-04-12 18:35:48.000 102 21242.47 257.86 42966.85 47931.81 2018-04-12 18:35:49.000 102 21242.40 257.87 42966.86 47931.77 2018-04-12 18:35:50.000 102 21242.33 257.89 42966.85 47931.76 2018-04-12 18:35:51.000 102 21242.25 257.90 42966.83 47931.71 2018-04-12 18:35:52.000 102 21242.24 257.86 42966.81 47931.68 2018-04-12 18:35:53.000 102 21242.23 257.91 42966.76 47931.67 2018-04-12 18:35:54.000 102 21242.14 257.95 42966.74 47931.58 2018-04-12 18:35:55.000 102 21242.09 257.96 42966.74 47931.60 2018-04-12 18:35:56.000 102 21242.04 257.98 42966.71 47931.59 2018-04-12 18:35:57.000 102 21242.03 258.04 42966.72 47931.53 2018-04-12 18:35:58.000 102 21242.01 258.02 42966.72 47931.52 2018-04-12 18:35:59.000 102 21241.99 258.00 42966.73 47931.48 2018-04-12 18:36:00.000 102 21241.95 257.95 42966.68 47931.45 2018-04-12 18:36:01.000 102 21241.95 257.93 42966.64 47931.44 2018-04-12 18:36:02.000 102 21241.94 257.95 42966.59 47931.48 2018-04-12 18:36:03.000 102 21241.92 257.98 42966.52 47931.37 2018-04-12 18:36:04.000 102 21241.89 257.94 42966.48 47931.35 2018-04-12 18:36:05.000 102 21241.95 257.96 42966.43 47931.29 2018-04-12 18:36:06.000 102 21241.93 257.92 42966.41 47931.25 2018-04-12 18:36:07.000 102 21241.94 257.94 42966.42 47931.26 2018-04-12 18:36:08.000 102 21241.94 257.99 42966.43 47931.25 2018-04-12 18:36:09.000 102 21241.94 258.03 42966.44 47931.24 2018-04-12 18:36:10.000 102 21241.89 258.03 42966.41 47931.24 2018-04-12 18:36:11.000 102 21241.94 258.17 42966.37 47931.20 2018-04-12 18:36:12.000 102 21241.92 258.20 42966.32 47931.09 2018-04-12 18:36:13.000 102 21241.95 258.29 42966.24 47931.12 2018-04-12 18:36:14.000 102 21241.89 258.36 42966.19 47931.04 2018-04-12 18:36:15.000 102 21241.87 258.39 42966.11 47931.01 2018-04-12 18:36:16.000 102 21241.87 258.42 42966.08 47930.96 2018-04-12 18:36:17.000 102 21241.88 258.49 42966.09 47930.93 2018-04-12 18:36:18.000 102 21241.86 258.55 42966.09 47930.95 2018-04-12 18:36:19.000 102 21241.81 258.52 42966.08 47930.87 2018-04-12 18:36:20.000 102 21241.76 258.62 42966.04 47930.89 2018-04-12 18:36:21.000 102 21241.76 258.73 42966.00 47930.83 2018-04-12 18:36:22.000 102 21241.72 258.72 42965.94 47930.71 2018-04-12 18:36:23.000 102 21241.68 258.66 42965.92 47930.68 2018-04-12 18:36:24.000 102 21241.65 258.56 42965.92 47930.62 2018-04-12 18:36:25.000 102 21241.62 258.51 42965.88 47930.58 2018-04-12 18:36:26.000 102 21241.60 258.51 42965.84 47930.60 2018-04-12 18:36:27.000 102 21241.57 258.48 42965.80 47930.57 2018-04-12 18:36:28.000 102 21241.62 258.56 42965.79 47930.58 2018-04-12 18:36:29.000 102 21241.52 258.50 42965.78 47930.49 2018-04-12 18:36:30.000 102 21241.53 258.45 42965.82 47930.54 2018-04-12 18:36:31.000 102 21241.51 258.49 42965.83 47930.53 2018-04-12 18:36:32.000 102 21241.50 258.41 42965.80 47930.52 2018-04-12 18:36:33.000 102 21241.51 258.45 42965.86 47930.57 2018-04-12 18:36:34.000 102 21241.51 258.47 42965.85 47930.54 2018-04-12 18:36:35.000 102 21241.46 258.44 42965.96 47930.52 2018-04-12 18:36:36.000 102 21241.48 258.48 42965.87 47930.55 2018-04-12 18:36:37.000 102 21241.46 258.48 42965.83 47930.53 2018-04-12 18:36:38.000 102 21241.43 258.42 42965.86 47930.50 2018-04-12 18:36:39.000 102 21241.41 258.40 42965.82 47930.52 2018-04-12 18:36:40.000 102 21241.40 258.38 42965.82 47930.53 2018-04-12 18:36:41.000 102 21241.40 258.33 42965.88 47930.53 2018-04-12 18:36:42.000 102 21241.40 258.32 42965.90 47930.49 2018-04-12 18:36:43.000 102 21241.43 258.16 42965.92 47930.51 2018-04-12 18:36:44.000 102 21241.45 258.04 42965.96 47930.57 2018-04-12 18:36:45.000 102 21241.49 258.03 42966.02 47930.69 2018-04-12 18:36:46.000 102 21241.50 257.97 42966.08 47930.72 2018-04-12 18:36:47.000 102 21241.51 257.90 42966.11 47930.74 2018-04-12 18:36:48.000 102 21241.47 257.95 42966.14 47930.81 2018-04-12 18:36:49.000 102 21241.48 257.97 42966.21 47930.84 2018-04-12 18:36:50.000 102 21241.49 257.90 42966.27 47930.84 2018-04-12 18:36:51.000 102 21241.44 257.92 42966.20 47930.80 2018-04-12 18:36:52.000 102 21241.47 257.91 42966.21 47930.94 2018-04-12 18:36:53.000 102 21241.47 257.88 42966.23 47930.86 2018-04-12 18:36:54.000 102 21241.50 257.93 42966.25 47930.94 2018-04-12 18:36:55.000 102 21241.49 257.92 42966.24 47930.87 2018-04-12 18:36:56.000 102 21241.42 257.89 42966.25 47930.92 2018-04-12 18:36:57.000 102 21241.41 257.86 42966.20 47930.92 2018-04-12 18:36:58.000 102 21241.43 257.82 42966.27 47930.91 2018-04-12 18:36:59.000 102 21241.40 257.79 42966.28 47930.91 2018-04-12 18:37:00.000 102 21241.36 257.70 42966.19 47930.84 2018-04-12 18:37:01.000 102 21241.40 257.74 42966.19 47930.89 2018-04-12 18:37:02.000 102 21241.31 257.72 42966.10 47930.77 2018-04-12 18:37:03.000 102 21241.33 257.77 42966.10 47930.80 2018-04-12 18:37:04.000 102 21241.26 257.66 42966.11 47930.78 2018-04-12 18:37:05.000 102 21241.28 257.70 42966.09 47930.75 2018-04-12 18:37:06.000 102 21241.27 257.74 42966.11 47930.70 2018-04-12 18:37:07.000 102 21241.24 257.64 42966.10 47930.69 2018-04-12 18:37:08.000 102 21241.20 257.63 42966.09 47930.65 2018-04-12 18:37:09.000 102 21241.23 257.62 42966.05 47930.69 2018-04-12 18:37:10.000 102 21241.20 257.57 42966.11 47930.68 2018-04-12 18:37:11.000 102 21241.26 257.56 42966.11 47930.63 2018-04-12 18:37:12.000 102 21241.23 257.61 42966.08 47930.62 2018-04-12 18:37:13.000 102 21241.25 257.62 42966.05 47930.63 2018-04-12 18:37:14.000 102 21241.21 257.70 42966.06 47930.64 2018-04-12 18:37:15.000 102 21241.16 257.70 42966.03 47930.57 2018-04-12 18:37:16.000 102 21241.12 257.77 42965.99 47930.54 2018-04-12 18:37:17.000 102 21241.15 257.83 42965.91 47930.48 2018-04-12 18:37:18.000 102 21241.12 257.88 42965.84 47930.43 2018-04-12 18:37:19.000 102 21241.08 257.82 42965.84 47930.33 2018-04-12 18:37:20.000 102 21241.06 257.82 42965.81 47930.34 2018-04-12 18:37:21.000 102 21241.06 257.95 42965.80 47930.33 2018-04-12 18:37:22.000 102 21241.07 257.91 42965.81 47930.33 2018-04-12 18:37:23.000 102 21241.08 257.94 42965.77 47930.32 2018-04-12 18:37:24.000 102 21241.06 257.98 42965.73 47930.31 2018-04-12 18:37:25.000 102 21241.04 257.94 42965.75 47930.29 2018-04-12 18:37:26.000 102 21241.13 257.95 42965.76 47930.31 2018-04-12 18:37:27.000 102 21241.09 257.95 42965.75 47930.31 2018-04-12 18:37:28.000 102 21241.05 257.92 42965.80 47930.29 2018-04-12 18:37:29.000 102 21241.03 257.94 42965.79 47930.31 2018-04-12 18:37:30.000 102 21241.10 257.97 42965.78 47930.34 2018-04-12 18:37:31.000 102 21241.11 257.90 42965.84 47930.33 2018-04-12 18:37:32.000 102 21241.14 257.97 42965.86 47930.34 2018-04-12 18:37:33.000 102 21241.16 258.07 42965.90 47930.38 2018-04-12 18:37:34.000 102 21241.22 258.18 42965.89 47930.41 2018-04-12 18:37:35.000 102 21241.22 258.17 42965.91 47930.47 2018-04-12 18:37:36.000 102 21241.25 258.15 42965.96 47930.47 2018-04-12 18:37:37.000 102 21241.29 257.98 42966.03 47930.56 2018-04-12 18:37:38.000 102 21241.31 257.93 42966.12 47930.60 2018-04-12 18:37:39.000 102 21241.27 257.87 42966.17 47930.68 2018-04-12 18:37:40.000 102 21241.26 257.91 42966.17 47930.66 2018-04-12 18:37:41.000 102 21241.26 257.89 42966.16 47930.71 2018-04-12 18:37:42.000 102 21241.22 257.84 42966.19 47930.76 2018-04-12 18:37:43.000 102 21241.19 257.82 42966.21 47930.79 2018-04-12 18:37:44.000 102 21241.09 257.74 42966.21 47930.69 2018-04-12 18:37:45.000 102 21241.03 257.79 42966.17 47930.66 2018-04-12 18:37:46.000 102 21240.95 257.91 42966.15 47930.63 2018-04-12 18:37:47.000 102 21240.90 257.92 42966.14 47930.59 2018-04-12 18:37:48.000 102 21240.91 257.97 42966.14 47930.53 2018-04-12 18:37:49.000 102 21240.86 257.95 42966.10 47930.47 2018-04-12 18:37:50.000 102 21240.90 257.93 42965.99 47930.43 2018-04-12 18:37:51.000 102 21240.91 257.91 42965.98 47930.37 2018-04-12 18:37:52.000 102 21240.90 257.90 42965.98 47930.41 2018-04-12 18:37:53.000 102 21240.91 257.92 42965.98 47930.42 2018-04-12 18:37:54.000 102 21240.95 257.96 42965.94 47930.41 2018-04-12 18:37:55.000 102 21241.04 258.07 42965.95 47930.43 2018-04-12 18:37:56.000 102 21241.09 258.01 42965.92 47930.40 2018-04-12 18:37:57.000 102 21241.08 257.97 42965.94 47930.44 2018-04-12 18:37:58.000 102 21241.07 257.96 42965.95 47930.43 2018-04-12 18:37:59.000 102 21241.14 257.96 42965.94 47930.48 2018-04-12 18:38:00.000 102 21241.12 257.92 42965.94 47930.49 2018-04-12 18:38:01.000 102 21241.14 257.89 42965.95 47930.49 2018-04-12 18:38:02.000 102 21241.12 257.94 42965.90 47930.45 2018-04-12 18:38:03.000 102 21241.01 257.96 42965.91 47930.49 2018-04-12 18:38:04.000 102 21241.05 257.92 42965.90 47930.40 2018-04-12 18:38:05.000 102 21241.05 257.85 42965.93 47930.41 2018-04-12 18:38:06.000 102 21241.05 257.78 42965.90 47930.41 2018-04-12 18:38:07.000 102 21241.10 257.79 42965.94 47930.42 2018-04-12 18:38:08.000 102 21241.07 257.80 42965.94 47930.40 2018-04-12 18:38:09.000 102 21241.02 257.80 42965.96 47930.44 2018-04-12 18:38:10.000 102 21240.99 257.76 42966.06 47930.44 2018-04-12 18:38:11.000 102 21241.01 257.76 42966.02 47930.49 2018-04-12 18:38:12.000 102 21240.95 257.73 42966.07 47930.48 2018-04-12 18:38:13.000 102 21240.93 257.77 42966.08 47930.48 2018-04-12 18:38:14.000 102 21240.94 257.75 42966.10 47930.52 2018-04-12 18:38:15.000 102 21240.93 257.71 42966.09 47930.52 2018-04-12 18:38:16.000 102 21240.91 257.62 42966.11 47930.54 2018-04-12 18:38:17.000 102 21240.91 257.48 42966.17 47930.56 2018-04-12 18:38:18.000 102 21240.88 257.46 42966.14 47930.52 2018-04-12 18:38:19.000 102 21240.89 257.36 42966.13 47930.55 2018-04-12 18:38:20.000 102 21240.81 257.27 42966.18 47930.59 2018-04-12 18:38:21.000 102 21240.81 257.24 42966.17 47930.54 2018-04-12 18:38:22.000 102 21240.83 257.22 42966.20 47930.51 2018-04-12 18:38:23.000 102 21240.84 257.26 42966.21 47930.53 2018-04-12 18:38:24.000 102 21240.75 257.32 42966.19 47930.52 2018-04-12 18:38:25.000 102 21240.67 257.39 42966.21 47930.47 2018-04-12 18:38:26.000 102 21240.62 257.49 42966.17 47930.47 2018-04-12 18:38:27.000 102 21240.63 257.56 42966.08 47930.37 2018-04-12 18:38:28.000 102 21240.63 257.55 42966.04 47930.36 2018-04-12 18:38:29.000 102 21240.51 257.57 42966.01 47930.33 2018-04-12 18:38:30.000 102 21240.53 257.60 42966.04 47930.26 2018-04-12 18:38:31.000 102 21240.46 257.60 42966.06 47930.27 2018-04-12 18:38:32.000 102 21240.49 257.54 42966.09 47930.29 2018-04-12 18:38:33.000 102 21240.47 257.52 42966.09 47930.22 2018-04-12 18:38:34.000 102 21240.54 257.47 42966.06 47930.27 2018-04-12 18:38:35.000 102 21240.56 257.51 42966.02 47930.30 2018-04-12 18:38:36.000 102 21240.60 257.46 42966.03 47930.29 2018-04-12 18:38:37.000 102 21240.61 257.44 42966.04 47930.32 2018-04-12 18:38:38.000 102 21240.59 257.38 42965.98 47930.36 2018-04-12 18:38:39.000 102 21240.62 257.29 42965.99 47930.36 2018-04-12 18:38:40.000 102 21240.61 257.25 42966.03 47930.34 2018-04-12 18:38:41.000 102 21240.54 257.28 42966.07 47930.32 2018-04-12 18:38:42.000 102 21240.51 257.28 42965.99 47930.31 2018-04-12 18:38:43.000 102 21240.59 257.22 42966.02 47930.25 2018-04-12 18:38:44.000 102 21240.62 257.22 42966.03 47930.31 2018-04-12 18:38:45.000 102 21240.64 257.23 42965.96 47930.27 2018-04-12 18:38:46.000 102 21240.69 257.33 42965.96 47930.26 2018-04-12 18:38:47.000 102 21240.79 257.41 42965.94 47930.33 2018-04-12 18:38:48.000 102 21240.85 257.41 42965.86 47930.27 2018-04-12 18:38:49.000 102 21240.85 257.43 42965.88 47930.35 2018-04-12 18:38:50.000 102 21240.85 257.48 42965.95 47930.32 2018-04-12 18:38:51.000 102 21240.85 257.47 42965.95 47930.38 2018-04-12 18:38:52.000 102 21240.85 257.40 42965.99 47930.38 2018-04-12 18:38:53.000 102 21240.86 257.38 42966.01 47930.39 2018-04-12 18:38:54.000 102 21240.92 257.40 42966.01 47930.44 2018-04-12 18:38:55.000 102 21240.94 257.40 42966.03 47930.49 2018-04-12 18:38:56.000 102 21240.95 257.43 42966.04 47930.45 2018-04-12 18:38:57.000 102 21240.92 257.46 42966.05 47930.49 2018-04-12 18:38:58.000 102 21240.96 257.54 42966.08 47930.43 2018-04-12 18:38:59.000 102 21241.02 257.57 42966.08 47930.48 2018-04-12 18:39:00.000 102 21241.07 257.53 42966.14 47930.55 2018-04-12 18:39:01.000 102 21241.02 257.54 42966.18 47930.52 2018-04-12 18:39:02.000 102 21241.00 257.61 42966.14 47930.60 2018-04-12 18:39:03.000 102 21240.93 257.69 42966.18 47930.59 2018-04-12 18:39:04.000 102 21240.90 257.60 42966.13 47930.59 2018-04-12 18:39:05.000 102 21240.89 257.64 42966.10 47930.53 2018-04-12 18:39:06.000 102 21240.83 257.67 42966.10 47930.53 2018-04-12 18:39:07.000 102 21240.83 257.64 42966.10 47930.56 2018-04-12 18:39:08.000 102 21240.80 257.60 42966.11 47930.56 2018-04-12 18:39:09.000 102 21240.82 257.59 42966.17 47930.54 2018-04-12 18:39:10.000 102 21240.77 257.68 42966.19 47930.50 2018-04-12 18:39:11.000 102 21240.71 257.53 42966.19 47930.52 2018-04-12 18:39:12.000 102 21240.72 257.50 42966.18 47930.56 2018-04-12 18:39:13.000 102 21240.69 257.52 42966.19 47930.57 2018-04-12 18:39:14.000 102 21240.65 257.57 42966.25 47930.52 2018-04-12 18:39:15.000 102 21240.60 257.70 42966.26 47930.51 2018-04-12 18:39:16.000 102 21240.61 257.70 42966.24 47930.45 2018-04-12 18:39:17.000 102 21240.56 257.77 42966.17 47930.42 2018-04-12 18:39:18.000 102 21240.53 257.82 42966.14 47930.42 2018-04-12 18:39:19.000 102 21240.51 257.85 42966.14 47930.39 2018-04-12 18:39:20.000 102 21240.48 257.89 42966.10 47930.40 2018-04-12 18:39:21.000 102 21240.47 257.86 42966.12 47930.39 2018-04-12 18:39:22.000 102 21240.43 257.92 42966.07 47930.33 2018-04-12 18:39:23.000 102 21240.49 257.96 42966.03 47930.35 2018-04-12 18:39:24.000 102 21240.48 257.98 42966.06 47930.29 2018-04-12 18:39:25.000 102 21240.48 258.05 42966.01 47930.28 2018-04-12 18:39:26.000 102 21240.50 258.05 42966.04 47930.29 2018-04-12 18:39:27.000 102 21240.53 258.06 42965.94 47930.27 2018-04-12 18:39:28.000 102 21240.59 258.12 42965.90 47930.23 2018-04-12 18:39:29.000 102 21240.64 258.16 42965.94 47930.26 2018-04-12 18:39:30.000 102 21240.66 258.23 42965.94 47930.26 2018-04-12 18:39:31.000 102 21240.67 258.29 42965.93 47930.21 2018-04-12 18:39:32.000 102 21240.71 258.33 42965.88 47930.23 2018-04-12 18:39:33.000 102 21240.69 258.35 42965.82 47930.23 2018-04-12 18:39:34.000 102 21240.68 258.39 42965.87 47930.23 2018-04-12 18:39:35.000 102 21240.77 258.41 42965.86 47930.22 2018-04-12 18:39:36.000 102 21240.72 258.33 42965.93 47930.25 2018-04-12 18:39:37.000 102 21240.68 258.38 42965.92 47930.21 2018-04-12 18:39:38.000 102 21240.65 258.40 42965.89 47930.26 2018-04-12 18:39:39.000 102 21240.60 258.39 42965.82 47930.25 2018-04-12 18:39:40.000 102 21240.60 258.37 42965.90 47930.25 2018-04-12 18:39:41.000 102 21240.61 258.44 42965.98 47930.28 2018-04-12 18:39:42.000 102 21240.56 258.48 42966.04 47930.25 2018-04-12 18:39:43.000 102 21240.51 258.42 42966.04 47930.25 2018-04-12 18:39:44.000 102 21240.52 258.39 42966.07 47930.29 2018-04-12 18:39:45.000 102 21240.52 258.31 42966.12 47930.31 2018-04-12 18:39:46.000 102 21240.45 258.27 42966.15 47930.33 2018-04-12 18:39:47.000 102 21240.44 258.28 42966.15 47930.37 2018-04-12 18:39:48.000 102 21240.43 258.20 42966.18 47930.41 2018-04-12 18:39:49.000 102 21240.43 258.14 42966.24 47930.44 2018-04-12 18:39:50.000 102 21240.45 258.15 42966.29 47930.46 2018-04-12 18:39:51.000 102 21240.47 258.20 42966.30 47930.46 2018-04-12 18:39:52.000 102 21240.45 258.22 42966.33 47930.51 2018-04-12 18:39:53.000 102 21240.46 258.19 42966.30 47930.53 2018-04-12 18:39:54.000 102 21240.54 258.13 42966.33 47930.53 2018-04-12 18:39:55.000 102 21240.52 258.12 42966.43 47930.60 2018-04-12 18:39:56.000 102 21240.45 258.10 42966.48 47930.64 2018-04-12 18:39:57.000 102 21240.40 258.06 42966.40 47930.64 2018-04-12 18:39:58.000 102 21240.41 257.97 42966.43 47930.63 2018-04-12 18:39:59.000 102 21240.41 257.97 42966.48 47930.62 2018-04-12 18:40:00.000 102 21240.36 257.97 42966.45 47930.68 2018-04-12 18:40:01.000 102 21240.35 258.09 42966.47 47930.64 2018-04-12 18:40:02.000 102 21240.28 258.00 42966.53 47930.65 2018-04-12 18:40:03.000 102 21240.26 258.04 42966.55 47930.67 2018-04-12 18:40:04.000 102 21240.28 258.03 42966.51 47930.62 2018-04-12 18:40:05.000 102 21240.28 258.04 42966.55 47930.63 2018-04-12 18:40:06.000 102 21240.28 258.09 42966.53 47930.67 2018-04-12 18:40:07.000 102 21240.24 258.14 42966.49 47930.60 2018-04-12 18:40:08.000 102 21240.28 258.11 42966.49 47930.61 2018-04-12 18:40:09.000 102 21240.34 258.12 42966.45 47930.61 2018-04-12 18:40:10.000 102 21240.29 258.07 42966.44 47930.57 2018-04-12 18:40:11.000 102 21240.32 258.09 42966.39 47930.54 2018-04-12 18:40:12.000 102 21240.36 258.04 42966.40 47930.56 2018-04-12 18:40:13.000 102 21240.37 257.94 42966.41 47930.55 2018-04-12 18:40:14.000 102 21240.39 257.84 42966.45 47930.59 2018-04-12 18:40:15.000 102 21240.39 257.79 42966.51 47930.61 2018-04-12 18:40:16.000 102 21240.37 257.78 42966.55 47930.68 2018-04-12 18:40:17.000 102 21240.38 257.82 42966.59 47930.67 2018-04-12 18:40:18.000 102 21240.32 257.79 42966.59 47930.75 2018-04-12 18:40:19.000 102 21240.35 257.81 42966.64 47930.74 2018-04-12 18:40:20.000 102 21240.34 257.81 42966.68 47930.79 2018-04-12 18:40:21.000 102 21240.30 257.80 42966.63 47930.78 2018-04-12 18:40:22.000 102 21240.30 257.79 42966.66 47930.79 2018-04-12 18:40:23.000 102 21240.32 257.82 42966.72 47930.82 2018-04-12 18:40:24.000 102 21240.29 257.80 42966.68 47930.80 2018-04-12 18:40:25.000 102 21240.21 257.79 42966.68 47930.81 2018-04-12 18:40:26.000 102 21240.10 257.87 42966.65 47930.76 2018-04-12 18:40:27.000 102 21240.08 257.97 42966.64 47930.74 2018-04-12 18:40:28.000 102 21240.09 257.93 42966.63 47930.70 2018-04-12 18:40:29.000 102 21240.01 258.02 42966.64 47930.67 2018-04-12 18:40:30.000 102 21239.99 258.12 42966.61 47930.63 2018-04-12 18:40:31.000 102 21240.01 258.15 42966.51 47930.61 2018-04-12 18:40:32.000 102 21239.97 258.16 42966.58 47930.55 2018-04-12 18:40:33.000 102 21239.92 258.17 42966.59 47930.51 2018-04-12 18:40:34.000 102 21239.83 258.16 42966.55 47930.50 2018-04-12 18:40:35.000 102 21239.77 258.11 42966.51 47930.49 2018-04-12 18:40:36.000 102 21239.83 258.14 42966.50 47930.40 2018-04-12 18:40:37.000 102 21239.88 258.13 42966.50 47930.42 2018-04-12 18:40:38.000 102 21239.88 258.10 42966.53 47930.45 2018-04-12 18:40:39.000 102 21239.81 258.06 42966.55 47930.47 2018-04-12 18:40:40.000 102 21239.86 258.05 42966.59 47930.42 2018-04-12 18:40:41.000 102 21239.91 258.05 42966.56 47930.44 2018-04-12 18:40:42.000 102 21239.90 258.08 42966.61 47930.53 2018-04-12 18:40:43.000 102 21239.88 258.07 42966.64 47930.52 2018-04-12 18:40:44.000 102 21239.92 258.05 42966.64 47930.52 2018-04-12 18:40:45.000 102 21239.91 258.02 42966.61 47930.51 2018-04-12 18:40:46.000 102 21239.96 257.98 42966.68 47930.59 2018-04-12 18:40:47.000 102 21239.99 257.96 42966.71 47930.64 2018-04-12 18:40:48.000 102 21240.01 257.93 42966.72 47930.66 2018-04-12 18:40:49.000 102 21240.03 257.90 42966.77 47930.72 2018-04-12 18:40:50.000 102 21240.09 257.83 42966.75 47930.72 2018-04-12 18:40:51.000 102 21240.09 257.78 42966.85 47930.80 2018-04-12 18:40:52.000 102 21240.09 257.75 42966.83 47930.76 2018-04-12 18:40:53.000 102 21240.13 257.66 42966.86 47930.82 2018-04-12 18:40:54.000 102 21240.18 257.67 42966.88 47930.81 2018-04-12 18:40:55.000 102 21240.12 257.73 42966.84 47930.83 2018-04-12 18:40:56.000 102 21240.07 257.70 42966.84 47930.83 2018-04-12 18:40:57.000 102 21240.15 257.62 42966.87 47930.86 2018-04-12 18:40:58.000 102 21240.15 257.71 42966.86 47930.85 2018-04-12 18:40:59.000 102 21240.04 257.75 42966.81 47930.85 2018-04-12 18:41:00.000 102 21240.05 257.81 42966.75 47930.80 2018-04-12 18:41:01.000 102 21240.08 257.86 42966.70 47930.81 2018-04-12 18:41:02.000 102 21240.09 257.89 42966.63 47930.67 2018-04-12 18:41:03.000 102 21240.11 257.91 42966.58 47930.70 2018-04-12 18:41:04.000 102 21240.14 257.96 42966.61 47930.62 2018-04-12 18:41:05.000 102 21240.10 257.91 42966.57 47930.66 2018-04-12 18:41:06.000 102 21240.09 257.93 42966.58 47930.61 2018-04-12 18:41:07.000 102 21240.09 257.97 42966.59 47930.66 2018-04-12 18:41:08.000 102 21240.07 257.98 42966.59 47930.63 2018-04-12 18:41:09.000 102 21240.03 257.97 42966.56 47930.59 2018-04-12 18:41:10.000 102 21240.04 257.97 42966.57 47930.58 2018-04-12 18:41:11.000 102 21240.02 258.02 42966.55 47930.57 2018-04-12 18:41:12.000 102 21240.00 258.03 42966.57 47930.57 2018-04-12 18:41:13.000 102 21240.00 258.01 42966.64 47930.54 2018-04-12 18:41:14.000 102 21239.97 258.01 42966.58 47930.52 2018-04-12 18:41:15.000 102 21239.95 258.03 42966.55 47930.51 2018-04-12 18:41:16.000 102 21239.93 258.04 42966.53 47930.56 2018-04-12 18:41:17.000 102 21239.90 257.99 42966.61 47930.52 2018-04-12 18:41:18.000 102 21239.82 258.04 42966.51 47930.46 2018-04-12 18:41:19.000 102 21239.80 258.15 42966.48 47930.42 2018-04-12 18:41:20.000 102 21239.74 258.21 42966.47 47930.41 2018-04-12 18:41:21.000 102 21239.70 258.19 42966.44 47930.33 2018-04-12 18:41:22.000 102 21239.69 258.20 42966.36 47930.30 2018-04-12 18:41:23.000 102 21239.59 258.30 42966.37 47930.24 2018-04-12 18:41:24.000 102 21239.53 258.36 42966.37 47930.12 2018-04-12 18:41:25.000 102 21239.51 258.39 42966.32 47930.10 2018-04-12 18:41:26.000 102 21239.44 258.40 42966.20 47930.07 2018-04-12 18:41:27.000 102 21239.37 258.35 42966.24 47929.98 2018-04-12 18:41:28.000 102 21239.45 258.28 42966.21 47929.98 2018-04-12 18:41:29.000 102 21239.45 258.30 42966.16 47929.95 2018-04-12 18:41:30.000 102 21239.55 258.32 42966.20 47929.92 2018-04-12 18:41:31.000 102 21239.53 258.28 42966.16 47929.89 2018-04-12 18:41:32.000 102 21239.46 258.32 42966.13 47929.94 2018-04-12 18:41:33.000 102 21239.33 258.38 42966.17 47929.88 2018-04-12 18:41:34.000 102 21239.34 258.42 42966.15 47929.88 2018-04-12 18:41:35.000 102 21239.30 258.41 42966.11 47929.78 2018-04-12 18:41:36.000 102 21239.35 258.38 42966.16 47929.86 2018-04-12 18:41:37.000 102 21239.40 258.39 42966.16 47929.78 2018-04-12 18:41:38.000 102 21239.38 258.37 42966.16 47929.82 2018-04-12 18:41:39.000 102 21239.41 258.24 42966.08 47929.82 2018-04-12 18:41:40.000 102 21239.46 258.27 42966.13 47929.85 2018-04-12 18:41:41.000 102 21239.55 258.27 42966.19 47929.84 2018-04-12 18:41:42.000 102 21239.56 258.08 42966.23 47929.95 2018-04-12 18:41:43.000 102 21239.62 258.07 42966.31 47929.98 2018-04-12 18:41:44.000 102 21239.70 258.11 42966.39 47930.09 2018-04-12 18:41:45.000 102 21239.74 258.12 42966.39 47930.13 2018-04-12 18:41:46.000 102 21239.72 258.06 42966.39 47930.16 2018-04-12 18:41:47.000 102 21239.72 258.01 42966.43 47930.18 2018-04-12 18:41:48.000 102 21239.75 258.06 42966.44 47930.26 2018-04-12 18:41:49.000 102 21239.73 258.05 42966.41 47930.24 2018-04-12 18:41:50.000 102 21239.69 258.14 42966.47 47930.27 2018-04-12 18:41:51.000 102 21239.63 258.24 42966.45 47930.26 2018-04-12 18:41:52.000 102 21239.57 258.31 42966.40 47930.21 2018-04-12 18:41:53.000 102 21239.58 258.31 42966.41 47930.17 2018-04-12 18:41:54.000 102 21239.63 258.31 42966.40 47930.13 2018-04-12 18:41:55.000 102 21239.55 258.28 42966.35 47930.15 2018-04-12 18:41:56.000 102 21239.54 258.26 42966.35 47930.18 2018-04-12 18:41:57.000 102 21239.57 258.33 42966.36 47930.15 2018-04-12 18:41:58.000 102 21239.49 258.34 42966.34 47930.06 2018-04-12 18:41:59.000 102 21239.41 258.28 42966.38 47930.11 2018-04-12 18:42:00.000 102 21239.47 258.26 42966.33 47930.08 2018-04-12 18:42:01.000 102 21239.43 258.26 42966.35 47930.01 2018-04-12 18:42:02.000 102 21239.44 258.29 42966.34 47930.04 2018-04-12 18:42:03.000 102 21239.47 258.23 42966.33 47930.03 2018-04-12 18:42:04.000 102 21239.42 258.24 42966.29 47929.99 2018-04-12 18:42:05.000 102 21239.41 258.21 42966.24 47929.93 2018-04-12 18:42:06.000 102 21239.43 258.18 42966.24 47929.95 2018-04-12 18:42:07.000 102 21239.39 258.10 42966.22 47929.93 2018-04-12 18:42:08.000 102 21239.42 258.10 42966.24 47929.92 2018-04-12 18:42:09.000 102 21239.38 258.09 42966.26 47929.98 2018-04-12 18:42:10.000 102 21239.40 258.08 42966.24 47929.95 2018-04-12 18:42:11.000 102 21239.39 258.06 42966.27 47929.92 2018-04-12 18:42:12.000 102 21239.40 258.06 42966.25 47929.98 2018-04-12 18:42:13.000 102 21239.37 257.99 42966.21 47929.91 2018-04-12 18:42:14.000 102 21239.36 258.05 42966.21 47929.93 2018-04-12 18:42:15.000 102 21239.35 258.12 42966.24 47929.91 2018-04-12 18:42:16.000 102 21239.39 258.08 42966.17 47929.93 2018-04-12 18:42:17.000 102 21239.45 258.08 42966.16 47929.90 2018-04-12 18:42:18.000 102 21239.55 258.02 42966.21 47929.95 2018-04-12 18:42:19.000 102 21239.57 257.95 42966.27 47929.97 2018-04-12 18:42:20.000 102 21239.60 257.92 42966.28 47929.95 2018-04-12 18:42:21.000 102 21239.64 257.87 42966.30 47930.06 2018-04-12 18:42:22.000 102 21239.61 257.95 42966.35 47930.07 2018-04-12 18:42:23.000 102 21239.57 257.94 42966.33 47930.11 2018-04-12 18:42:24.000 102 21239.55 257.93 42966.39 47930.09 2018-04-12 18:42:25.000 102 21239.54 257.89 42966.37 47930.09 2018-04-12 18:42:26.000 102 21239.48 257.90 42966.29 47930.07 2018-04-12 18:42:27.000 102 21239.52 257.91 42966.27 47930.04 2018-04-12 18:42:28.000 102 21239.53 257.82 42966.30 47930.05 2018-04-12 18:42:29.000 102 21239.52 257.79 42966.31 47930.11 2018-04-12 18:42:30.000 102 21239.51 257.75 42966.41 47930.13 2018-04-12 18:42:31.000 102 21239.47 257.79 42966.42 47930.18 2018-04-12 18:42:32.000 102 21239.39 257.92 42966.45 47930.16 2018-04-12 18:42:33.000 102 21239.45 257.89 42966.45 47930.18 2018-04-12 18:42:34.000 102 21239.47 257.83 42966.50 47930.13 2018-04-12 18:42:35.000 102 21239.41 257.85 42966.48 47930.15 2018-04-12 18:42:36.000 102 21239.38 257.82 42966.54 47930.15 2018-04-12 18:42:37.000 102 21239.42 257.83 42966.55 47930.18 2018-04-12 18:42:38.000 102 21239.35 257.89 42966.48 47930.17 2018-04-12 18:42:39.000 102 21239.35 257.88 42966.49 47930.17 2018-04-12 18:42:40.000 102 21239.32 257.97 42966.45 47930.12 2018-04-12 18:42:41.000 102 21239.23 258.04 42966.40 47930.07 2018-04-12 18:42:42.000 102 21239.14 258.07 42966.31 47929.98 2018-04-12 18:42:43.000 102 21239.11 258.12 42966.26 47929.90 2018-04-12 18:42:44.000 102 21239.04 258.18 42966.21 47929.83 2018-04-12 18:42:45.000 102 21239.00 258.21 42966.22 47929.77 2018-04-12 18:42:46.000 102 21238.87 258.23 42966.19 47929.74 2018-04-12 18:42:47.000 102 21238.85 258.26 42966.18 47929.70 2018-04-12 18:42:48.000 102 21238.89 258.33 42966.20 47929.71 2018-04-12 18:42:49.000 102 21238.86 258.34 42966.23 47929.66 2018-04-12 18:42:50.000 102 21238.81 258.38 42966.21 47929.65 2018-04-12 18:42:51.000 102 21238.74 258.42 42966.13 47929.58 2018-04-12 18:42:52.000 102 21238.68 258.40 42966.13 47929.58 2018-04-12 18:42:53.000 102 21238.65 258.41 42966.11 47929.51 2018-04-12 18:42:54.000 102 21238.66 258.35 42966.07 47929.56 2018-04-12 18:42:55.000 102 21238.71 258.28 42966.05 47929.48 2018-04-12 18:42:56.000 102 21238.79 258.18 42966.12 47929.50 2018-04-12 18:42:57.000 102 21238.96 258.08 42966.19 47929.61 2018-04-12 18:42:58.000 102 21239.00 257.98 42966.15 47929.64 2018-04-12 18:42:59.000 102 21238.99 257.95 42966.24 47929.74 2018-04-12 18:43:00.000 102 21238.94 257.91 42966.30 47929.78 2018-04-12 18:43:01.000 102 21238.98 257.98 42966.24 47929.80 2018-04-12 18:43:02.000 102 21239.02 258.02 42966.24 47929.77 2018-04-12 18:43:03.000 102 21238.97 258.08 42966.24 47929.79 2018-04-12 18:43:04.000 102 21238.99 258.04 42966.27 47929.78 2018-04-12 18:43:05.000 102 21239.05 257.98 42966.19 47929.75 2018-04-12 18:43:06.000 102 21239.11 258.01 42966.26 47929.79 2018-04-12 18:43:07.000 102 21239.05 258.02 42966.34 47929.82 2018-04-12 18:43:08.000 102 21239.08 257.96 42966.33 47929.78 2018-04-12 18:43:09.000 102 21239.09 258.01 42966.30 47929.85 2018-04-12 18:43:10.000 102 21239.11 258.01 42966.29 47929.85 2018-04-12 18:43:11.000 102 21239.11 257.97 42966.33 47929.87 2018-04-12 18:43:12.000 102 21239.18 257.96 42966.36 47929.90 2018-04-12 18:43:13.000 102 21239.15 257.92 42966.31 47929.94 2018-04-12 18:43:14.000 102 21239.21 257.86 42966.35 47929.99 2018-04-12 18:43:15.000 102 21239.22 257.77 42966.42 47930.02 2018-04-12 18:43:16.000 102 21239.24 257.79 42966.45 47930.03 2018-04-12 18:43:17.000 102 21239.22 257.87 42966.47 47930.10 2018-04-12 18:43:18.000 102 21239.26 257.81 42966.55 47930.18 2018-04-12 18:43:19.000 102 21239.30 257.80 42966.56 47930.16 2018-04-12 18:43:20.000 102 21239.29 257.77 42966.61 47930.18 2018-04-12 18:43:21.000 102 21239.29 257.73 42966.61 47930.21 2018-04-12 18:43:22.000 102 21239.29 257.77 42966.58 47930.21 2018-04-12 18:43:23.000 102 21239.27 257.76 42966.59 47930.23 2018-04-12 18:43:24.000 102 21239.23 257.65 42966.61 47930.30 2018-04-12 18:43:25.000 102 21239.26 257.66 42966.68 47930.25 2018-04-12 18:43:26.000 102 21239.32 257.68 42966.70 47930.25 2018-04-12 18:43:27.000 102 21239.30 257.60 42966.69 47930.29 2018-04-12 18:43:28.000 102 21239.33 257.54 42966.72 47930.31 2018-04-12 18:43:29.000 102 21239.33 257.55 42966.76 47930.34 2018-04-12 18:43:30.000 102 21239.36 257.52 42966.79 47930.34 2018-04-12 18:43:31.000 102 21239.32 257.51 42966.78 47930.38 2018-04-12 18:43:32.000 102 21239.33 257.47 42966.80 47930.35 2018-04-12 18:43:33.000 102 21239.30 257.51 42966.76 47930.35 2018-04-12 18:43:34.000 102 21239.30 257.50 42966.78 47930.39 2018-04-12 18:43:35.000 102 21239.33 257.43 42966.74 47930.35 2018-04-12 18:43:36.000 102 21239.29 257.37 42966.79 47930.41 2018-04-12 18:43:37.000 102 21239.21 257.40 42966.84 47930.32 2018-04-12 18:43:38.000 102 21239.17 257.48 42966.72 47930.36 2018-04-12 18:43:39.000 102 21239.05 257.57 42966.74 47930.26 2018-04-12 18:43:40.000 102 21238.99 257.64 42966.72 47930.17 2018-04-12 18:43:41.000 102 21238.91 257.60 42966.65 47930.13 2018-04-12 18:43:42.000 102 21238.91 257.56 42966.63 47930.14 2018-04-12 18:43:43.000 102 21238.84 257.43 42966.68 47930.04 2018-04-12 18:43:44.000 102 21238.79 257.48 42966.63 47930.04 2018-04-12 18:43:45.000 102 21238.75 257.45 42966.66 47930.02 2018-04-12 18:43:46.000 102 21238.69 257.41 42966.68 47930.01 2018-04-12 18:43:47.000 102 21238.68 257.40 42966.62 47930.04 2018-04-12 18:43:48.000 102 21238.68 257.40 42966.61 47930.00 2018-04-12 18:43:49.000 102 21238.69 257.47 42966.61 47929.99 2018-04-12 18:43:50.000 102 21238.69 257.48 42966.63 47930.00 2018-04-12 18:43:51.000 102 21238.59 257.37 42966.59 47929.97 2018-04-12 18:43:52.000 102 21238.55 257.22 42966.62 47929.94 2018-04-12 18:43:53.000 102 21238.56 257.29 42966.59 47929.95 2018-04-12 18:43:54.000 102 21238.55 257.23 42966.54 47929.91 2018-04-12 18:43:55.000 102 21238.60 257.23 42966.51 47929.87 2018-04-12 18:43:56.000 102 21238.61 257.13 42966.54 47929.90 2018-04-12 18:43:57.000 102 21238.62 257.06 42966.59 47929.88 2018-04-12 18:43:58.000 102 21238.60 257.06 42966.53 47929.92 2018-04-12 18:43:59.000 102 21238.53 257.06 42966.52 47929.89 2018-04-12 18:44:00.000 102 21238.56 257.18 42966.55 47929.89 2018-04-12 18:44:01.000 102 21238.53 257.26 42966.47 47929.84 2018-04-12 18:44:02.000 102 21238.43 257.21 42966.38 47929.75 2018-04-12 18:44:03.000 102 21238.49 257.23 42966.31 47929.73 2018-04-12 18:44:04.000 102 21238.55 257.30 42966.33 47929.67 2018-04-12 18:44:05.000 102 21238.52 257.30 42966.26 47929.66 2018-04-12 18:44:06.000 102 21238.59 257.25 42966.25 47929.63 2018-04-12 18:44:07.000 102 21238.63 257.26 42966.26 47929.63 2018-04-12 18:44:08.000 102 21238.62 257.26 42966.28 47929.63 2018-04-12 18:44:09.000 102 21238.62 257.25 42966.30 47929.66 2018-04-12 18:44:10.000 102 21238.60 257.29 42966.33 47929.66 2018-04-12 18:44:11.000 102 21238.58 257.29 42966.35 47929.70 2018-04-12 18:44:12.000 102 21238.64 257.23 42966.31 47929.66 2018-04-12 18:44:13.000 102 21238.62 257.25 42966.35 47929.66 2018-04-12 18:44:14.000 102 21238.69 257.30 42966.32 47929.69 2018-04-12 18:44:15.000 102 21238.70 257.37 42966.35 47929.71 2018-04-12 18:44:16.000 102 21238.70 257.38 42966.31 47929.67 2018-04-12 18:44:17.000 102 21238.72 257.35 42966.32 47929.71 2018-04-12 18:44:18.000 102 21238.68 257.40 42966.24 47929.69 2018-04-12 18:44:19.000 102 21238.65 257.43 42966.28 47929.65 2018-04-12 18:44:20.000 102 21238.62 257.45 42966.28 47929.65 2018-04-12 18:44:21.000 102 21238.60 257.40 42966.30 47929.67 2018-04-12 18:44:22.000 102 21238.54 257.39 42966.27 47929.60 2018-04-12 18:44:23.000 102 21238.51 257.42 42966.23 47929.61 2018-04-12 18:44:24.000 102 21238.56 257.46 42966.28 47929.66 2018-04-12 18:44:25.000 102 21238.38 257.51 42966.31 47929.58 2018-04-12 18:44:26.000 102 21238.32 257.64 42966.29 47929.59 2018-04-12 18:44:27.000 102 21238.30 257.67 42966.24 47929.49 2018-04-12 18:44:28.000 102 21238.28 257.65 42966.18 47929.45 2018-04-12 18:44:29.000 102 21238.22 257.70 42966.11 47929.38 2018-04-12 18:44:30.000 102 21238.17 257.72 42966.11 47929.31 2018-04-12 18:44:31.000 102 21238.14 257.69 42966.11 47929.29 2018-04-12 18:44:32.000 102 21238.11 257.63 42966.09 47929.21 2018-04-12 18:44:33.000 102 21238.18 257.63 42966.06 47929.22 2018-04-12 18:44:34.000 102 21238.12 257.57 42966.05 47929.15 2018-04-12 18:44:35.000 102 21238.09 257.47 42966.04 47929.18 2018-04-12 18:44:36.000 102 21238.07 257.54 42966.08 47929.12 2018-04-12 18:44:37.000 102 21238.11 257.53 42966.03 47929.19 2018-04-12 18:44:38.000 102 21238.12 257.49 42965.99 47929.17 2018-04-12 18:44:39.000 102 21238.14 257.44 42965.98 47929.16 2018-04-12 18:44:40.000 102 21238.19 257.44 42966.02 47929.14 2018-04-12 18:44:41.000 102 21238.23 257.49 42966.03 47929.20 2018-04-12 18:44:42.000 102 21238.29 257.38 42966.02 47929.20 2018-04-12 18:44:43.000 102 21238.30 257.39 42966.05 47929.26 2018-04-12 18:44:44.000 102 21238.36 257.37 42966.05 47929.25 2018-04-12 18:44:45.000 102 21238.37 257.34 42966.07 47929.29 2018-04-12 18:44:46.000 102 21238.44 257.32 42966.09 47929.37 2018-04-12 18:44:47.000 102 21238.40 257.29 42966.09 47929.36 2018-04-12 18:44:48.000 102 21238.46 257.30 42966.12 47929.38 2018-04-12 18:44:49.000 102 21238.46 257.31 42966.10 47929.41 2018-04-12 18:44:50.000 102 21238.55 257.44 42966.08 47929.42 2018-04-12 18:44:51.000 102 21238.52 257.47 42966.06 47929.41 2018-04-12 18:44:52.000 102 21238.53 257.52 42966.06 47929.41 2018-04-12 18:44:53.000 102 21238.52 257.55 42965.99 47929.42 2018-04-12 18:44:54.000 102 21238.58 257.55 42965.98 47929.39 2018-04-12 18:44:55.000 102 21238.55 257.58 42965.95 47929.32 2018-04-12 18:44:56.000 102 21238.50 257.65 42965.89 47929.29 2018-04-12 18:44:57.000 102 21238.60 257.63 42965.92 47929.33 2018-04-12 18:44:58.000 102 21238.67 257.53 42965.90 47929.30 2018-04-12 18:44:59.000 102 21238.65 257.56 42965.97 47929.33 2018-04-12 18:45:00.000 102 21238.66 257.65 42965.98 47929.28 2018-04-12 18:45:01.000 102 21238.70 257.68 42965.93 47929.36 2018-04-12 18:45:02.000 102 21238.72 257.63 42965.98 47929.38 2018-04-12 18:45:03.000 102 21238.74 257.65 42966.05 47929.40 2018-04-12 18:45:04.000 102 21238.79 257.65 42966.02 47929.41 2018-04-12 18:45:05.000 102 21238.77 257.65 42966.06 47929.43 2018-04-12 18:45:06.000 102 21238.67 257.73 42966.09 47929.43 2018-04-12 18:45:07.000 102 21238.61 257.82 42966.02 47929.47 2018-04-12 18:45:08.000 102 21238.61 257.93 42966.00 47929.45 2018-04-12 18:45:09.000 102 21238.58 257.99 42965.94 47929.33 2018-04-12 18:45:10.000 102 21238.53 258.03 42965.90 47929.34 2018-04-12 18:45:11.000 102 21238.48 258.14 42965.89 47929.26 2018-04-12 18:45:12.000 102 21238.48 258.12 42965.88 47929.23 2018-04-12 18:45:13.000 102 21238.46 258.19 42965.82 47929.17 2018-04-12 18:45:14.000 102 21238.48 258.16 42965.87 47929.21 2018-04-12 18:45:15.000 102 21238.49 258.14 42965.88 47929.17 2018-04-12 18:45:16.000 102 21238.47 258.10 42965.89 47929.23 2018-04-12 18:45:17.000 102 21238.40 258.10 42965.93 47929.20 2018-04-12 18:45:18.000 102 21238.39 258.11 42965.90 47929.18 2018-04-12 18:45:19.000 102 21238.31 258.18 42965.85 47929.21 2018-04-12 18:45:20.000 102 21238.32 258.13 42965.93 47929.13 2018-04-12 18:45:21.000 102 21238.27 258.12 42965.94 47929.13 2018-04-12 18:45:22.000 102 21238.22 258.09 42965.92 47929.13 2018-04-12 18:45:23.000 102 21238.27 258.06 42965.95 47929.10 2018-04-12 18:45:24.000 102 21238.36 258.01 42965.94 47929.16 2018-04-12 18:45:25.000 102 21238.38 258.03 42965.96 47929.21 2018-04-12 18:45:26.000 102 21238.37 257.96 42965.94 47929.19 2018-04-12 18:45:27.000 102 21238.36 257.93 42966.00 47929.23 2018-04-12 18:45:28.000 102 21238.38 257.95 42966.00 47929.23 2018-04-12 18:45:29.000 102 21238.39 257.87 42966.04 47929.26 2018-04-12 18:45:30.000 102 21238.44 257.73 42966.11 47929.31 2018-04-12 18:45:31.000 102 21238.45 257.79 42966.13 47929.39 2018-04-12 18:45:32.000 102 21238.42 257.76 42966.14 47929.42 2018-04-12 18:45:33.000 102 21238.44 257.75 42966.14 47929.44 2018-04-12 18:45:34.000 102 21238.53 257.76 42966.18 47929.47 2018-04-12 18:45:35.000 102 21238.55 257.76 42966.18 47929.53 2018-04-12 18:45:36.000 102 21238.57 257.87 42966.14 47929.49 2018-04-12 18:45:37.000 102 21238.61 257.91 42966.09 47929.51 2018-04-12 18:45:38.000 102 21238.58 257.94 42966.08 47929.50 2018-04-12 18:45:39.000 102 21238.59 257.99 42966.05 47929.49 2018-04-12 18:45:40.000 102 21238.65 257.98 42966.06 47929.50 2018-04-12 18:45:41.000 102 21238.67 258.04 42966.06 47929.47 2018-04-12 18:45:42.000 102 21238.68 258.10 42966.01 47929.43 2018-04-12 18:45:43.000 102 21238.65 258.25 42966.04 47929.44 2018-04-12 18:45:44.000 102 21238.68 258.35 42965.96 47929.41 2018-04-12 18:45:45.000 102 21238.70 258.35 42965.92 47929.37 2018-04-12 18:45:46.000 102 21238.66 258.34 42965.96 47929.38 2018-04-12 18:45:47.000 102 21238.61 258.35 42966.03 47929.35 2018-04-12 18:45:48.000 102 21238.52 258.42 42965.98 47929.38 2018-04-12 18:45:49.000 102 21238.45 258.53 42965.93 47929.30 2018-04-12 18:45:50.000 102 21238.40 258.48 42965.95 47929.29 2018-04-12 18:45:51.000 102 21238.37 258.56 42965.94 47929.24 2018-04-12 18:45:52.000 102 21238.34 258.46 42965.96 47929.22 2018-04-12 18:45:53.000 102 21238.29 258.42 42965.98 47929.22 2018-04-12 18:45:54.000 102 21238.27 258.40 42965.99 47929.16 2018-04-12 18:45:55.000 102 21238.16 258.41 42965.97 47929.18 2018-04-12 18:45:56.000 102 21238.14 258.45 42965.97 47929.15 2018-04-12 18:45:57.000 102 21238.12 258.42 42965.99 47929.14 2018-04-12 18:45:58.000 102 21238.08 258.41 42965.98 47929.11 2018-04-12 18:45:59.000 102 21238.09 258.38 42965.98 47929.13 2018-04-12 18:46:00.000 102 21238.02 258.32 42965.97 47929.09 2018-04-12 18:46:01.000 102 21237.96 258.34 42966.00 47929.08 2018-04-12 18:46:02.000 102 21237.93 258.28 42965.99 47929.10 2018-04-12 18:46:03.000 102 21237.99 258.28 42965.94 47929.08 2018-04-12 18:46:04.000 102 21237.98 258.33 42965.95 47929.06 2018-04-12 18:46:05.000 102 21237.97 258.31 42965.96 47929.05 2018-04-12 18:46:06.000 102 21237.93 258.30 42965.92 47929.07 2018-04-12 18:46:07.000 102 21237.94 258.31 42965.87 47929.00 2018-04-12 18:46:08.000 102 21238.00 258.30 42965.96 47929.08 2018-04-12 18:46:09.000 102 21238.09 258.18 42965.94 47929.04 2018-04-12 18:46:10.000 102 21238.12 258.00 42965.98 47929.09 2018-04-12 18:46:11.000 102 21238.18 257.99 42966.09 47929.19 2018-04-12 18:46:12.000 102 21238.25 257.92 42966.11 47929.15 2018-04-12 18:46:13.000 102 21238.33 257.81 42966.15 47929.26 2018-04-12 18:46:14.000 102 21238.32 257.76 42966.22 47929.41 2018-04-12 18:46:15.000 102 21238.31 257.74 42966.24 47929.42 2018-04-12 18:46:16.000 102 21238.36 257.68 42966.30 47929.50 2018-04-12 18:46:17.000 102 21238.49 257.70 42966.34 47929.59 2018-04-12 18:46:18.000 102 21238.49 257.69 42966.43 47929.63 2018-04-12 18:46:19.000 102 21238.55 257.71 42966.42 47929.72 2018-04-12 18:46:20.000 102 21238.58 257.71 42966.54 47929.75 2018-04-12 18:46:21.000 102 21238.60 257.71 42966.49 47929.81 2018-04-12 18:46:22.000 102 21238.59 257.70 42966.49 47929.82 2018-04-12 18:46:23.000 102 21238.60 257.72 42966.52 47929.87 2018-04-12 18:46:24.000 102 21238.56 257.69 42966.56 47929.87 2018-04-12 18:46:25.000 102 21238.51 257.73 42966.53 47929.87 2018-04-12 18:46:26.000 102 21238.43 257.79 42966.56 47929.88 2018-04-12 18:46:27.000 102 21238.42 257.84 42966.53 47929.77 2018-04-12 18:46:28.000 102 21238.41 257.85 42966.45 47929.83 2018-04-12 18:46:29.000 102 21238.33 257.91 42966.43 47929.75 2018-04-12 18:46:30.000 102 21238.28 257.90 42966.41 47929.70 2018-04-12 18:46:31.000 102 21238.23 257.86 42966.38 47929.65 2018-04-12 18:46:32.000 102 21238.12 257.91 42966.38 47929.63 2018-04-12 18:46:33.000 102 21238.05 257.92 42966.30 47929.54 2018-04-12 18:46:34.000 102 21237.99 257.85 42966.35 47929.52 2018-04-12 18:46:35.000 102 21237.95 257.85 42966.34 47929.49 2018-04-12 18:46:36.000 102 21237.95 257.89 42966.39 47929.46 2018-04-12 18:46:37.000 102 21238.01 257.87 42966.36 47929.44 2018-04-12 18:46:38.000 102 21238.06 257.89 42966.39 47929.43 2018-04-12 18:46:39.000 102 21238.06 257.92 42966.38 47929.45 2018-04-12 18:46:40.000 102 21238.08 257.90 42966.33 47929.46 2018-04-12 18:46:41.000 102 21238.05 257.94 42966.33 47929.47 2018-04-12 18:46:42.000 102 21238.17 257.95 42966.30 47929.51 2018-04-12 18:46:43.000 102 21238.13 257.94 42966.28 47929.44 2018-04-12 18:46:44.000 102 21238.17 258.04 42966.30 47929.46 2018-04-12 18:46:45.000 102 21238.24 258.12 42966.31 47929.49 2018-04-12 18:46:46.000 102 21238.28 258.13 42966.34 47929.50 2018-04-12 18:46:47.000 102 21238.24 258.14 42966.35 47929.44 2018-04-12 18:46:48.000 102 21238.29 258.14 42966.30 47929.53 2018-04-12 18:46:49.000 102 21238.31 258.17 42966.30 47929.51 2018-04-12 18:46:50.000 102 21238.34 258.19 42966.30 47929.50 2018-04-12 18:46:51.000 102 21238.39 258.25 42966.27 47929.50 2018-04-12 18:46:52.000 102 21238.41 258.30 42966.28 47929.56 2018-04-12 18:46:53.000 102 21238.44 258.31 42966.24 47929.56 2018-04-12 18:46:54.000 102 21238.49 258.32 42966.25 47929.52 2018-04-12 18:46:55.000 102 21238.50 258.30 42966.28 47929.57 2018-04-12 18:46:56.000 102 21238.51 258.32 42966.27 47929.59 2018-04-12 18:46:57.000 102 21238.48 258.36 42966.25 47929.56 2018-04-12 18:46:58.000 102 21238.50 258.40 42966.30 47929.62 2018-04-12 18:46:59.000 102 21238.51 258.37 42966.33 47929.62 2018-04-12 18:47:00.000 102 21238.59 258.37 42966.35 47929.69 2018-04-12 18:47:01.000 102 21238.47 258.40 42966.32 47929.65 2018-04-12 18:47:02.000 102 21238.39 258.41 42966.30 47929.61 2018-04-12 18:47:03.000 102 21238.41 258.45 42966.31 47929.62 2018-04-12 18:47:04.000 102 21238.37 258.47 42966.29 47929.58 2018-04-12 18:47:05.000 102 21238.26 258.54 42966.22 47929.55 2018-04-12 18:47:06.000 102 21238.25 258.51 42966.20 47929.49 2018-04-12 18:47:07.000 102 21238.29 258.54 42966.15 47929.48 2018-04-12 18:47:08.000 102 21238.28 258.54 42966.19 47929.45 2018-04-12 18:47:09.000 102 21238.23 258.57 42966.19 47929.45 2018-04-12 18:47:10.000 102 21238.24 258.60 42966.20 47929.47 2018-04-12 18:47:11.000 102 21238.25 258.52 42966.18 47929.41 2018-04-12 18:47:12.000 102 21238.20 258.49 42966.18 47929.45 2018-04-12 18:47:13.000 102 21238.18 258.47 42966.24 47929.42 2018-04-12 18:47:14.000 102 21238.16 258.44 42966.28 47929.42 2018-04-12 18:47:15.000 102 21238.16 258.47 42966.30 47929.48 2018-04-12 18:47:16.000 102 21238.21 258.43 42966.25 47929.46 2018-04-12 18:47:17.000 102 21238.26 258.34 42966.24 47929.47 2018-04-12 18:47:18.000 102 21238.26 258.31 42966.28 47929.46 2018-04-12 18:47:19.000 102 21238.22 258.36 42966.24 47929.52 2018-04-12 18:47:20.000 102 21238.22 258.46 42966.21 47929.54 2018-04-12 18:47:21.000 102 21238.20 258.43 42966.20 47929.49 2018-04-12 18:47:22.000 102 21238.23 258.36 42966.21 47929.45 2018-04-12 18:47:23.000 102 21238.25 258.41 42966.16 47929.45 2018-04-12 18:47:24.000 102 21238.22 258.40 42966.16 47929.44 2018-04-12 18:47:25.000 102 21238.29 258.40 42966.14 47929.40 2018-04-12 18:47:26.000 102 21238.30 258.45 42966.07 47929.40 2018-04-12 18:47:27.000 102 21238.34 258.32 42966.11 47929.39 2018-04-12 18:47:28.000 102 21238.32 258.32 42966.19 47929.35 2018-04-12 18:47:29.000 102 21238.35 258.28 42966.23 47929.44 2018-04-12 18:47:30.000 102 21238.41 258.24 42966.25 47929.49 2018-04-12 18:47:31.000 102 21238.41 258.17 42966.26 47929.57 2018-04-12 18:47:32.000 102 21238.46 258.21 42966.35 47929.59 2018-04-12 18:47:33.000 102 21238.45 258.23 42966.41 47929.61 2018-04-12 18:47:34.000 102 21238.44 258.26 42966.43 47929.68 2018-04-12 18:47:35.000 102 21238.40 258.26 42966.43 47929.64 2018-04-12 18:47:36.000 102 21238.33 258.32 42966.43 47929.66 2018-04-12 18:47:37.000 102 21238.31 258.35 42966.42 47929.68 2018-04-12 18:47:38.000 102 21238.36 258.40 42966.42 47929.65 2018-04-12 18:47:39.000 102 21238.25 258.42 42966.38 47929.55 2018-04-12 18:47:40.000 102 21238.16 258.56 42966.27 47929.54 2018-04-12 18:47:41.000 102 21238.09 258.61 42966.24 47929.45 2018-04-12 18:47:42.000 102 21238.06 258.71 42966.19 47929.36 2018-04-12 18:47:43.000 102 21238.04 258.74 42966.14 47929.34 2018-04-12 18:47:44.000 102 21237.98 258.68 42966.17 47929.34 2018-04-12 18:47:45.000 102 21237.95 258.73 42966.18 47929.32 2018-04-12 18:47:46.000 102 21237.97 258.81 42966.18 47929.29 2018-04-12 18:47:47.000 102 21237.95 258.86 42966.16 47929.29 2018-04-12 18:47:48.000 102 21237.97 258.93 42966.16 47929.24 2018-04-12 18:47:49.000 102 21237.92 258.99 42966.07 47929.22 2018-04-12 18:47:50.000 102 21237.96 259.03 42966.04 47929.19 2018-04-12 18:47:51.000 102 21237.97 259.06 42966.01 47929.15 2018-04-12 18:47:52.000 102 21238.00 259.03 42965.98 47929.12 2018-04-12 18:47:53.000 102 21237.99 258.91 42966.00 47929.10 2018-04-12 18:47:54.000 102 21237.98 258.85 42965.96 47929.11 2018-04-12 18:47:55.000 102 21237.99 258.90 42966.05 47929.10 2018-04-12 18:47:56.000 102 21237.97 258.85 42966.09 47929.15 2018-04-12 18:47:57.000 102 21237.97 258.77 42966.11 47929.13 2018-04-12 18:47:58.000 102 21238.05 258.76 42966.14 47929.27 2018-04-12 18:47:59.000 102 21238.02 258.86 42966.18 47929.19 2018-04-12 18:48:00.000 102 21238.05 258.92 42966.14 47929.19 2018-04-12 18:48:01.000 102 21238.07 258.93 42966.07 47929.22 2018-04-12 18:48:02.000 102 21238.11 258.88 42966.04 47929.18 2018-04-12 18:48:03.000 102 21238.08 258.91 42966.03 47929.21 2018-04-12 18:48:04.000 102 21238.04 258.86 42966.07 47929.16 2018-04-12 18:48:05.000 102 21238.06 258.87 42966.09 47929.19 2018-04-12 18:48:06.000 102 21238.07 258.85 42966.11 47929.22 2018-04-12 18:48:07.000 102 21238.15 258.67 42966.21 47929.24 2018-04-12 18:48:08.000 102 21238.12 258.68 42966.16 47929.33 2018-04-12 18:48:09.000 102 21238.06 258.68 42966.21 47929.32 2018-04-12 18:48:10.000 102 21238.09 258.71 42966.18 47929.36 2018-04-12 18:48:11.000 102 21238.11 258.69 42966.21 47929.36 2018-04-12 18:48:12.000 102 21238.09 258.67 42966.25 47929.39 2018-04-12 18:48:13.000 102 21238.08 258.69 42966.30 47929.37 2018-04-12 18:48:14.000 102 21238.15 258.59 42966.36 47929.44 2018-04-12 18:48:15.000 102 21238.14 258.57 42966.33 47929.45 2018-04-12 18:48:16.000 102 21238.09 258.52 42966.27 47929.44 2018-04-12 18:48:17.000 102 21238.05 258.55 42966.30 47929.45 2018-04-12 18:48:18.000 102 21238.12 258.54 42966.31 47929.44 2018-04-12 18:48:19.000 102 21238.05 258.59 42966.28 47929.51 2018-04-12 18:48:20.000 102 21238.02 258.55 42966.38 47929.50 2018-04-12 18:48:21.000 102 21238.00 258.56 42966.39 47929.43 2018-04-12 18:48:22.000 102 21238.00 258.60 42966.39 47929.48 2018-04-12 18:48:23.000 102 21238.00 258.56 42966.40 47929.43 2018-04-12 18:48:24.000 102 21238.00 258.52 42966.37 47929.46 2018-04-12 18:48:25.000 102 21238.01 258.57 42966.33 47929.47 2018-04-12 18:48:26.000 102 21238.01 258.66 42966.29 47929.43 2018-04-12 18:48:27.000 102 21238.06 258.62 42966.28 47929.44 2018-04-12 18:48:28.000 102 21238.08 258.62 42966.27 47929.48 2018-04-12 18:48:29.000 102 21238.08 258.58 42966.34 47929.44 2018-04-12 18:48:30.000 102 21238.04 258.55 42966.34 47929.47 2018-04-12 18:48:31.000 102 21238.05 258.43 42966.31 47929.44 2018-04-12 18:48:32.000 102 21238.10 258.43 42966.34 47929.47 2018-04-12 18:48:33.000 102 21238.11 258.45 42966.34 47929.45 2018-04-12 18:48:34.000 102 21238.02 258.38 42966.28 47929.44 2018-04-12 18:48:35.000 102 21238.07 258.42 42966.25 47929.42 2018-04-12 18:48:36.000 102 21238.04 258.40 42966.25 47929.42 2018-04-12 18:48:37.000 102 21238.02 258.37 42966.21 47929.43 2018-04-12 18:48:38.000 102 21237.98 258.38 42966.26 47929.46 2018-04-12 18:48:39.000 102 21237.99 258.32 42966.20 47929.39 2018-04-12 18:48:40.000 102 21238.02 258.31 42966.24 47929.37 2018-04-12 18:48:41.000 102 21237.94 258.30 42966.24 47929.37 2018-04-12 18:48:42.000 102 21237.96 258.24 42966.30 47929.36 2018-04-12 18:48:43.000 102 21238.03 258.20 42966.21 47929.30 2018-04-12 18:48:44.000 102 21237.99 258.22 42966.23 47929.32 2018-04-12 18:48:45.000 102 21237.98 258.26 42966.22 47929.33 2018-04-12 18:48:46.000 102 21237.96 258.30 42966.17 47929.31 2018-04-12 18:48:47.000 102 21238.00 258.35 42966.19 47929.28 2018-04-12 18:48:48.000 102 21237.88 258.42 42966.14 47929.30 2018-04-12 18:48:49.000 102 21237.94 258.46 42966.07 47929.21 2018-04-12 18:48:50.000 102 21237.92 258.46 42966.03 47929.22 2018-04-12 18:48:51.000 102 21237.90 258.45 42966.01 47929.11 2018-04-12 18:48:52.000 102 21237.86 258.52 42965.94 47929.08 2018-04-12 18:48:53.000 102 21237.87 258.68 42965.92 47929.03 2018-04-12 18:48:54.000 102 21237.85 258.73 42965.83 47928.97 2018-04-12 18:48:55.000 102 21237.81 258.70 42965.75 47928.96 2018-04-12 18:48:56.000 102 21237.85 258.72 42965.72 47928.88 2018-04-12 18:48:57.000 102 21237.85 258.72 42965.70 47928.89 2018-04-12 18:48:58.000 102 21237.88 258.79 42965.65 47928.82 2018-04-12 18:48:59.000 102 21237.87 258.76 42965.65 47928.80 2018-04-12 18:49:00.000 102 21237.94 258.76 42965.66 47928.83 2018-04-12 18:49:01.000 102 21237.96 258.70 42965.65 47928.80 2018-04-12 18:49:02.000 102 21237.88 258.71 42965.68 47928.84 2018-04-12 18:49:03.000 102 21237.91 258.71 42965.64 47928.76 2018-04-12 18:49:04.000 102 21237.89 258.73 42965.65 47928.78 2018-04-12 18:49:05.000 102 21237.95 258.67 42965.68 47928.83 2018-04-12 18:49:06.000 102 21238.01 258.63 42965.61 47928.83 2018-04-12 18:49:07.000 102 21238.04 258.72 42965.59 47928.86 2018-04-12 18:49:08.000 102 21238.01 258.69 42965.61 47928.86 2018-04-12 18:49:09.000 102 21238.07 258.63 42965.67 47928.86 2018-04-12 18:49:10.000 102 21238.07 258.71 42965.72 47928.88 2018-04-12 18:49:11.000 102 21238.04 258.63 42965.64 47928.85 2018-04-12 18:49:12.000 102 21238.03 258.64 42965.60 47928.87 2018-04-12 18:49:13.000 102 21238.06 258.64 42965.66 47928.88 2018-04-12 18:49:14.000 102 21238.05 258.70 42965.69 47928.84 2018-04-12 18:49:15.000 102 21238.04 258.69 42965.67 47928.87 2018-04-12 18:49:16.000 102 21237.95 258.72 42965.65 47928.85 2018-04-12 18:49:17.000 102 21237.99 258.73 42965.67 47928.81 2018-04-12 18:49:18.000 102 21238.03 258.76 42965.63 47928.87 2018-04-12 18:49:19.000 102 21238.00 258.84 42965.61 47928.79 2018-04-12 18:49:20.000 102 21237.97 258.91 42965.58 47928.81 2018-04-12 18:49:21.000 102 21238.04 259.01 42965.59 47928.80 2018-04-12 18:49:22.000 102 21238.07 259.13 42965.57 47928.82 2018-04-12 18:49:23.000 102 21238.18 259.02 42965.62 47928.91 2018-04-12 18:49:24.000 102 21238.16 258.93 42965.69 47928.91 2018-04-12 18:49:25.000 102 21238.14 259.00 42965.76 47928.99 2018-04-12 18:49:26.000 102 21238.09 259.03 42965.82 47928.95 2018-04-12 18:49:27.000 102 21238.10 259.03 42965.78 47929.02 2018-04-12 18:49:28.000 102 21238.11 258.99 42965.76 47928.96 2018-04-12 18:49:29.000 102 21238.12 258.89 42965.77 47929.06 2018-04-12 18:49:30.000 102 21238.00 258.87 42965.73 47928.98 2018-04-12 18:49:31.000 102 21237.98 258.86 42965.73 47929.01 2018-04-12 18:49:32.000 102 21237.89 258.87 42965.73 47928.94 2018-04-12 18:49:33.000 102 21237.91 258.80 42965.75 47928.99 2018-04-12 18:49:34.000 102 21237.83 258.83 42965.80 47928.95 2018-04-12 18:49:35.000 102 21237.83 258.80 42965.75 47928.91 2018-04-12 18:49:36.000 102 21237.84 258.74 42965.83 47928.93 2018-04-12 18:49:37.000 102 21237.84 258.69 42965.80 47928.92 2018-04-12 18:49:38.000 102 21237.85 258.68 42965.79 47928.93 2018-04-12 18:49:39.000 102 21237.85 258.61 42965.82 47928.97 2018-04-12 18:49:40.000 102 21237.89 258.58 42965.86 47929.00 2018-04-12 18:49:41.000 102 21237.95 258.52 42965.91 47929.02 2018-04-12 18:49:42.000 102 21237.95 258.43 42965.94 47929.07 2018-04-12 18:49:43.000 102 21237.99 258.33 42966.00 47929.12 2018-04-12 18:49:44.000 102 21238.07 258.27 42965.97 47929.10 2018-04-12 18:49:45.000 102 21238.13 258.23 42965.92 47929.16 2018-04-12 18:49:46.000 102 21238.22 258.20 42965.95 47929.20 2018-04-12 18:49:47.000 102 21238.26 258.18 42965.88 47929.18 2018-04-12 18:49:48.000 102 21238.25 258.12 42965.91 47929.18 2018-04-12 18:49:49.000 102 21238.26 258.08 42965.92 47929.19 2018-04-12 18:49:50.000 102 21238.25 258.04 42965.90 47929.17 2018-04-12 18:49:51.000 102 21238.23 258.05 42965.94 47929.23 2018-04-12 18:49:52.000 102 21238.26 258.02 42965.92 47929.14 2018-04-12 18:49:53.000 102 21238.28 258.10 42965.90 47929.19 2018-04-12 18:49:54.000 102 21238.24 258.11 42965.93 47929.20 2018-04-12 18:49:55.000 102 21238.26 258.13 42965.89 47929.17 2018-04-12 18:49:56.000 102 21238.35 258.13 42965.85 47929.16 2018-04-12 18:49:57.000 102 21238.38 258.14 42965.88 47929.20 2018-04-12 18:49:58.000 102 21238.37 258.15 42965.88 47929.13 2018-04-12 18:49:59.000 102 21238.39 258.16 42965.84 47929.18 2018-04-12 18:50:00.000 102 21238.38 258.12 42965.82 47929.18 2018-04-12 18:50:01.000 102 21238.41 258.17 42965.83 47929.25 2018-04-12 18:50:02.000 102 21238.47 258.13 42965.82 47929.16 2018-04-12 18:50:03.000 102 21238.45 258.11 42965.89 47929.21 2018-04-12 18:50:04.000 102 21238.46 258.16 42965.86 47929.25 2018-04-12 18:50:05.000 102 21238.46 258.18 42965.87 47929.22 2018-04-12 18:50:06.000 102 21238.46 258.18 42965.90 47929.24 2018-04-12 18:50:07.000 102 21238.41 258.19 42965.96 47929.27 2018-04-12 18:50:08.000 102 21238.46 258.08 42965.93 47929.24 2018-04-12 18:50:09.000 102 21238.41 258.04 42965.95 47929.29 2018-04-12 18:50:10.000 102 21238.42 258.05 42966.05 47929.27 2018-04-12 18:50:11.000 102 21238.47 258.11 42966.07 47929.33 2018-04-12 18:50:12.000 102 21238.50 258.17 42966.11 47929.39 2018-04-12 18:50:13.000 102 21238.53 258.23 42966.10 47929.41 2018-04-12 18:50:14.000 102 21238.54 258.25 42966.13 47929.43 2018-04-12 18:50:15.000 102 21238.59 258.26 42966.15 47929.50 2018-04-12 18:50:16.000 102 21238.62 258.29 42966.15 47929.48 2018-04-12 18:50:17.000 102 21238.66 258.31 42966.11 47929.51 2018-04-12 18:50:18.000 102 21238.66 258.40 42966.16 47929.52 2018-04-12 18:50:19.000 102 21238.65 258.41 42966.15 47929.51 2018-04-12 18:50:20.000 102 21238.63 258.41 42966.11 47929.46 2018-04-12 18:50:21.000 102 21238.56 258.51 42966.10 47929.51 2018-04-12 18:50:22.000 102 21238.59 258.59 42966.08 47929.48 2018-04-12 18:50:23.000 102 21238.65 258.60 42966.02 47929.47 2018-04-12 18:50:24.000 102 21238.62 258.62 42966.00 47929.37 2018-04-12 18:50:25.000 102 21238.57 258.69 42966.03 47929.38 2018-04-12 18:50:26.000 102 21238.60 258.79 42965.96 47929.36 2018-04-12 18:50:27.000 102 21238.58 258.81 42965.97 47929.35 2018-04-12 18:50:28.000 102 21238.57 258.82 42965.93 47929.35 2018-04-12 18:50:29.000 102 21238.56 258.78 42965.91 47929.31 2018-04-12 18:50:30.000 102 21238.56 258.71 42965.90 47929.30 2018-04-12 18:50:31.000 102 21238.52 258.69 42965.86 47929.27 2018-04-12 18:50:32.000 102 21238.54 258.63 42965.84 47929.28 2018-04-12 18:50:33.000 102 21238.54 258.70 42965.83 47929.29 2018-04-12 18:50:34.000 102 21238.44 258.79 42965.90 47929.28 2018-04-12 18:50:35.000 102 21238.41 258.87 42965.77 47929.25 2018-04-12 18:50:36.000 102 21238.46 259.01 42965.73 47929.14 2018-04-12 18:50:37.000 102 21238.38 258.98 42965.68 47929.08 2018-04-12 18:50:38.000 102 21238.39 258.98 42965.58 47929.03 2018-04-12 18:50:39.000 102 21238.35 258.99 42965.60 47929.01 2018-04-12 18:50:40.000 102 21238.24 258.96 42965.63 47928.93 2018-04-12 18:50:41.000 102 21238.28 258.89 42965.57 47928.87 2018-04-12 18:50:42.000 102 21238.23 258.85 42965.61 47928.91 2018-04-12 18:50:43.000 102 21238.21 258.88 42965.57 47928.92 2018-04-12 18:50:44.000 102 21238.22 258.80 42965.61 47928.86 2018-04-12 18:50:45.000 102 21238.26 258.78 42965.59 47928.89 2018-04-12 18:50:46.000 102 21238.36 258.72 42965.60 47928.93 2018-04-12 18:50:47.000 102 21238.38 258.65 42965.78 47928.93 2018-04-12 18:50:48.000 102 21238.37 258.48 42965.84 47929.08 2018-04-12 18:50:49.000 102 21238.33 258.39 42965.85 47929.14 2018-04-12 18:50:50.000 102 21238.31 258.43 42965.90 47929.20 2018-04-12 18:50:51.000 102 21238.32 258.36 42965.96 47929.26 2018-04-12 18:50:52.000 102 21238.36 258.37 42966.01 47929.34 2018-04-12 18:50:53.000 102 21238.33 258.35 42966.09 47929.29 2018-04-12 18:50:54.000 102 21238.35 258.32 42966.07 47929.36 2018-04-12 18:50:55.000 102 21238.31 258.26 42966.16 47929.39 2018-04-12 18:50:56.000 102 21238.25 258.21 42966.19 47929.40 2018-04-12 18:50:57.000 102 21238.23 258.24 42966.24 47929.35 2018-04-12 18:50:58.000 102 21238.19 258.23 42966.21 47929.45 2018-04-12 18:50:59.000 102 21238.22 258.22 42966.13 47929.40 2018-04-12 18:51:00.000 102 21238.22 258.26 42966.18 47929.43 2018-04-12 18:51:01.000 102 21238.18 258.26 42966.20 47929.41 2018-04-12 18:51:02.000 102 21238.20 258.21 42966.19 47929.42 2018-04-12 18:51:03.000 102 21238.22 258.22 42966.21 47929.36 2018-04-12 18:51:04.000 102 21238.15 258.27 42966.14 47929.43 2018-04-12 18:51:05.000 102 21238.06 258.25 42966.13 47929.37 2018-04-12 18:51:06.000 102 21238.10 258.25 42966.17 47929.38 2018-04-12 18:51:07.000 102 21238.11 258.25 42966.16 47929.35 2018-04-12 18:51:08.000 102 21238.05 258.32 42966.07 47929.29 2018-04-12 18:51:09.000 102 21238.11 258.31 42965.99 47929.26 2018-04-12 18:51:10.000 102 21238.06 258.31 42966.00 47929.25 2018-04-12 18:51:11.000 102 21238.03 258.36 42965.94 47929.22 2018-04-12 18:51:12.000 102 21238.03 258.31 42965.97 47929.17 2018-04-12 18:51:13.000 102 21238.09 258.28 42965.95 47929.19 2018-04-12 18:51:14.000 102 21238.06 258.34 42965.94 47929.17 2018-04-12 18:51:15.000 102 21238.11 258.37 42965.99 47929.16 2018-04-12 18:51:16.000 102 21238.12 258.46 42965.96 47929.18 2018-04-12 18:51:17.000 102 21238.08 258.54 42965.88 47929.11 2018-04-12 18:51:18.000 102 21238.00 258.54 42965.78 47929.06 2018-04-12 18:51:19.000 102 21238.03 258.56 42965.78 47929.00 2018-04-12 18:51:20.000 102 21238.00 258.58 42965.73 47928.93 2018-04-12 18:51:21.000 102 21238.02 258.59 42965.74 47928.97 2018-04-12 18:51:22.000 102 21238.02 258.59 42965.70 47928.87 2018-04-12 18:51:23.000 102 21238.03 258.55 42965.71 47928.89 2018-04-12 18:51:24.000 102 21238.08 258.48 42965.74 47928.91 2018-04-12 18:51:25.000 102 21238.13 258.41 42965.71 47928.96 2018-04-12 18:51:26.000 102 21238.19 258.40 42965.80 47929.01 2018-04-12 18:51:27.000 102 21238.19 258.40 42965.88 47929.10 2018-04-12 18:51:28.000 102 21238.19 258.41 42965.88 47929.09 2018-04-12 18:51:29.000 102 21238.25 258.42 42965.92 47929.14 2018-04-12 18:51:30.000 102 21238.26 258.40 42965.98 47929.20 2018-04-12 18:51:31.000 102 21238.26 258.33 42965.95 47929.21 2018-04-12 18:51:32.000 102 21238.27 258.36 42965.98 47929.25 2018-04-12 18:51:33.000 102 21238.26 258.32 42966.03 47929.30 2018-04-12 18:51:34.000 102 21238.25 258.34 42965.99 47929.26 2018-04-12 18:51:35.000 102 21238.23 258.37 42965.94 47929.24 2018-04-12 18:51:36.000 102 21238.19 258.42 42965.92 47929.26 2018-04-12 18:51:37.000 102 21238.15 258.38 42965.98 47929.21 2018-04-12 18:51:38.000 102 21238.16 258.37 42965.96 47929.22 2018-04-12 18:51:39.000 102 21238.17 258.36 42966.04 47929.26 2018-04-12 18:51:40.000 102 21238.23 258.37 42966.05 47929.26 2018-04-12 18:51:41.000 102 21238.24 258.35 42966.02 47929.25 2018-04-12 18:51:42.000 102 21238.23 258.39 42966.07 47929.30 2018-04-12 18:51:43.000 102 21238.22 258.38 42966.07 47929.28 2018-04-12 18:51:44.000 102 21238.12 258.34 42966.13 47929.32 2018-04-12 18:51:45.000 102 21238.14 258.33 42966.09 47929.30 2018-04-12 18:51:46.000 102 21238.14 258.28 42966.07 47929.30 2018-04-12 18:51:47.000 102 21238.24 258.24 42966.10 47929.32 2018-04-12 18:51:48.000 102 21238.20 258.27 42966.09 47929.29 2018-04-12 18:51:49.000 102 21238.23 258.31 42966.08 47929.30 2018-04-12 18:51:50.000 102 21238.10 258.34 42966.07 47929.29 2018-04-12 18:51:51.000 102 21238.11 258.32 42966.02 47929.32 2018-04-12 18:51:52.000 102 21238.11 258.33 42966.04 47929.26 2018-04-12 18:51:53.000 102 21238.14 258.32 42966.07 47929.29 2018-04-12 18:51:54.000 102 21238.19 258.33 42966.00 47929.29 2018-04-12 18:51:55.000 102 21238.07 258.34 42966.06 47929.28 2018-04-12 18:51:56.000 102 21238.07 258.29 42965.99 47929.25 2018-04-12 18:51:57.000 102 21238.11 258.35 42966.01 47929.21 2018-04-12 18:51:58.000 102 21238.13 258.32 42966.02 47929.22 2018-04-12 18:51:59.000 102 21238.15 258.34 42966.00 47929.23 2018-04-12 18:52:00.000 102 21238.09 258.25 42966.02 47929.20 2018-04-12 18:52:01.000 102 21238.05 258.29 42966.01 47929.25 2018-04-12 18:52:02.000 102 21238.09 258.24 42966.07 47929.22 2018-04-12 18:52:03.000 102 21238.16 258.24 42966.04 47929.23 2018-04-12 18:52:04.000 102 21238.14 258.17 42966.11 47929.23 2018-04-12 18:52:05.000 102 21238.16 258.09 42966.10 47929.27 2018-04-12 18:52:06.000 102 21238.13 258.09 42966.06 47929.28 2018-04-12 18:52:07.000 102 21238.06 258.13 42966.09 47929.30 2018-04-12 18:52:08.000 102 21238.06 258.10 42966.13 47929.35 2018-04-12 18:52:09.000 102 21238.02 258.13 42966.09 47929.28 2018-04-12 18:52:10.000 102 21237.98 258.14 42966.09 47929.27 2018-04-12 18:52:11.000 102 21237.97 258.08 42966.11 47929.26 2018-04-12 18:52:12.000 102 21238.00 258.07 42966.13 47929.31 2018-04-12 18:52:13.000 102 21237.98 257.96 42966.15 47929.33 2018-04-12 18:52:14.000 102 21237.99 257.91 42966.18 47929.33 2018-04-12 18:52:15.000 102 21238.03 257.93 42966.19 47929.30 2018-04-12 18:52:16.000 102 21237.98 257.88 42966.21 47929.39 2018-04-12 18:52:17.000 102 21238.01 257.89 42966.21 47929.38 2018-04-12 18:52:18.000 102 21238.04 257.87 42966.24 47929.36 2018-04-12 18:52:19.000 102 21238.07 257.93 42966.21 47929.38 2018-04-12 18:52:20.000 102 21238.11 257.94 42966.27 47929.41 2018-04-12 18:52:21.000 102 21238.09 257.88 42966.30 47929.42 2018-04-12 18:52:22.000 102 21238.11 257.90 42966.28 47929.38 2018-04-12 18:52:23.000 102 21238.12 257.84 42966.24 47929.45 2018-04-12 18:52:24.000 102 21238.11 257.82 42966.27 47929.45 2018-04-12 18:52:25.000 102 21238.10 257.81 42966.22 47929.46 2018-04-12 18:52:26.000 102 21238.17 257.91 42966.33 47929.43 2018-04-12 18:52:27.000 102 21238.09 257.91 42966.31 47929.44 2018-04-12 18:52:28.000 102 21238.06 257.91 42966.24 47929.52 2018-04-12 18:52:29.000 102 21238.03 257.95 42966.24 47929.41 2018-04-12 18:52:30.000 102 21238.06 257.86 42966.26 47929.40 2018-04-12 18:52:31.000 102 21238.03 257.91 42966.24 47929.36 2018-04-12 18:52:32.000 102 21237.96 258.00 42966.25 47929.38 2018-04-12 18:52:33.000 102 21237.97 258.03 42966.19 47929.37 2018-04-12 18:52:34.000 102 21238.02 258.02 42966.24 47929.38 2018-04-12 18:52:35.000 102 21238.01 257.91 42966.25 47929.37 2018-04-12 18:52:36.000 102 21238.04 257.85 42966.24 47929.37 2018-04-12 18:52:37.000 102 21238.02 257.87 42966.27 47929.43 2018-04-12 18:52:38.000 102 21237.98 257.85 42966.32 47929.41 2018-04-12 18:52:39.000 102 21237.91 257.94 42966.36 47929.45 2018-04-12 18:52:40.000 102 21237.90 257.89 42966.36 47929.38 2018-04-12 18:52:41.000 102 21237.89 257.93 42966.30 47929.38 2018-04-12 18:52:42.000 102 21237.88 257.95 42966.21 47929.33 2018-04-12 18:52:43.000 102 21237.86 257.91 42966.25 47929.32 2018-04-12 18:52:44.000 102 21237.80 257.91 42966.24 47929.32 2018-04-12 18:52:45.000 102 21237.81 257.93 42966.20 47929.32 2018-04-12 18:52:46.000 102 21237.79 257.98 42966.24 47929.34 2018-04-12 18:52:47.000 102 21237.75 258.03 42966.24 47929.28 2018-04-12 18:52:48.000 102 21237.84 258.10 42966.21 47929.24 2018-04-12 18:52:49.000 102 21237.81 258.11 42966.18 47929.26 2018-04-12 18:52:50.000 102 21237.77 258.10 42966.21 47929.24 2018-04-12 18:52:51.000 102 21237.83 258.12 42966.15 47929.20 2018-04-12 18:52:52.000 102 21237.73 258.19 42966.12 47929.15 2018-04-12 18:52:53.000 102 21237.64 258.17 42966.05 47929.15 2018-04-12 18:52:54.000 102 21237.66 258.17 42966.00 47929.10 2018-04-12 18:52:55.000 102 21237.68 258.16 42965.97 47929.07 2018-04-12 18:52:56.000 102 21237.80 258.16 42965.99 47929.08 2018-04-12 18:52:57.000 102 21237.89 258.16 42965.98 47929.10 2018-04-12 18:52:58.000 102 21237.96 258.19 42966.01 47929.11 2018-04-12 18:52:59.000 102 21237.95 258.13 42966.00 47929.13 2018-04-12 18:53:00.000 102 21237.94 258.13 42966.03 47929.17 2018-04-12 18:53:01.000 102 21237.97 258.19 42966.01 47929.18 2018-04-12 18:53:02.000 102 21237.98 258.18 42966.06 47929.20 2018-04-12 18:53:03.000 102 21238.00 258.17 42966.09 47929.24 2018-04-12 18:53:04.000 102 21238.03 258.11 42966.17 47929.27 2018-04-12 18:53:05.000 102 21238.08 258.11 42966.11 47929.29 2018-04-12 18:53:06.000 102 21238.03 258.11 42966.16 47929.32 2018-04-12 18:53:07.000 102 21238.03 258.10 42966.20 47929.28 2018-04-12 18:53:08.000 102 21238.04 258.02 42966.24 47929.35 2018-04-12 18:53:09.000 102 21238.03 258.10 42966.19 47929.36 2018-04-12 18:53:10.000 102 21237.93 258.18 42966.18 47929.31 2018-04-12 18:53:11.000 102 21237.88 258.23 42966.15 47929.35 2018-04-12 18:53:12.000 102 21237.86 258.27 42966.10 47929.28 2018-04-12 18:53:13.000 102 21237.86 258.24 42966.10 47929.20 2018-04-12 18:53:14.000 102 21237.77 258.24 42966.11 47929.23 2018-04-12 18:53:15.000 102 21237.74 258.27 42966.03 47929.18 2018-04-12 18:53:16.000 102 21237.83 258.26 42965.99 47929.16 2018-04-12 18:53:17.000 102 21237.80 258.24 42966.05 47929.15 2018-04-12 18:53:18.000 102 21237.75 258.29 42966.06 47929.10 2018-04-12 18:53:19.000 102 21237.86 258.34 42966.04 47929.11 2018-04-12 18:53:20.000 102 21237.85 258.27 42966.07 47929.13 2018-04-12 18:53:21.000 102 21237.78 258.18 42966.07 47929.12 2018-04-12 18:53:22.000 102 21237.87 258.14 42966.09 47929.16 2018-04-12 18:53:23.000 102 21237.91 258.18 42966.14 47929.25 2018-04-12 18:53:24.000 102 21237.94 258.15 42966.14 47929.26 2018-04-12 18:53:25.000 102 21237.95 258.15 42966.15 47929.26 2018-04-12 18:53:26.000 102 21238.00 258.31 42966.13 47929.31 2018-04-12 18:53:27.000 102 21238.03 258.34 42966.19 47929.32 2018-04-12 18:53:28.000 102 21238.04 258.38 42966.11 47929.34 2018-04-12 18:53:29.000 102 21238.08 258.37 42966.13 47929.30 2018-04-12 18:53:30.000 102 21238.05 258.33 42966.08 47929.33 2018-04-12 18:53:31.000 102 21238.11 258.34 42966.11 47929.31 2018-04-12 18:53:32.000 102 21238.10 258.43 42966.14 47929.36 2018-04-12 18:53:33.000 102 21238.18 258.44 42966.14 47929.33 2018-04-12 18:53:34.000 102 21238.16 258.40 42966.14 47929.36 2018-04-12 18:53:35.000 102 21238.20 258.42 42966.24 47929.42 2018-04-12 18:53:36.000 102 21238.22 258.36 42966.26 47929.48 2018-04-12 18:53:37.000 102 21238.21 258.30 42966.33 47929.48 2018-04-12 18:53:38.000 102 21238.11 258.34 42966.30 47929.49 2018-04-12 18:53:39.000 102 21238.23 258.41 42966.29 47929.51 2018-04-12 18:53:40.000 102 21238.24 258.44 42966.33 47929.49 2018-04-12 18:53:41.000 102 21238.16 258.41 42966.33 47929.53 2018-04-12 18:53:42.000 102 21238.11 258.48 42966.31 47929.53 2018-04-12 18:53:43.000 102 21238.16 258.54 42966.35 47929.52 2018-04-12 18:53:44.000 102 21238.15 258.46 42966.36 47929.51 2018-04-12 18:53:45.000 102 21238.07 258.48 42966.40 47929.54 2018-04-12 18:53:46.000 102 21238.09 258.57 42966.38 47929.54 2018-04-12 18:53:47.000 102 21238.07 258.55 42966.41 47929.49 2018-04-12 18:53:48.000 102 21238.03 258.58 42966.48 47929.51 2018-04-12 18:53:49.000 102 21238.06 258.57 42966.45 47929.52 2018-04-12 18:53:50.000 102 21238.04 258.62 42966.41 47929.50 2018-04-12 18:53:51.000 102 21238.00 258.61 42966.41 47929.50 2018-04-12 18:53:52.000 102 21238.06 258.60 42966.38 47929.50 2018-04-12 18:53:53.000 102 21238.05 258.64 42966.35 47929.49 2018-04-12 18:53:54.000 102 21238.05 258.72 42966.34 47929.47 2018-04-12 18:53:55.000 102 21238.04 258.70 42966.41 47929.49 2018-04-12 18:53:56.000 102 21238.04 258.75 42966.40 47929.47 2018-04-12 18:53:57.000 102 21237.92 258.76 42966.37 47929.49 2018-04-12 18:53:58.000 102 21237.93 258.78 42966.41 47929.44 2018-04-12 18:53:59.000 102 21237.94 258.81 42966.37 47929.48 2018-04-12 18:54:00.000 102 21237.89 258.77 42966.43 47929.39 2018-04-12 18:54:01.000 102 21237.87 258.83 42966.45 47929.44 2018-04-12 18:54:02.000 102 21237.90 258.78 42966.40 47929.41 2018-04-12 18:54:03.000 102 21237.85 258.75 42966.35 47929.42 2018-04-12 18:54:04.000 102 21237.81 258.71 42966.36 47929.43 2018-04-12 18:54:05.000 102 21237.85 258.72 42966.34 47929.39 2018-04-12 18:54:06.000 102 21237.83 258.67 42966.41 47929.43 2018-04-12 18:54:07.000 102 21237.78 258.70 42966.37 47929.39 2018-04-12 18:54:08.000 102 21237.81 258.73 42966.40 47929.39 2018-04-12 18:54:09.000 102 21237.82 258.77 42966.34 47929.41 2018-04-12 18:54:10.000 102 21237.81 258.73 42966.34 47929.39 2018-04-12 18:54:11.000 102 21237.81 258.73 42966.34 47929.40 2018-04-12 18:54:12.000 102 21237.83 258.73 42966.41 47929.39 2018-04-12 18:54:13.000 102 21237.81 258.69 42966.44 47929.34 2018-04-12 18:54:14.000 102 21237.75 258.63 42966.41 47929.41 2018-04-12 18:54:15.000 102 21237.76 258.64 42966.37 47929.40 2018-04-12 18:54:16.000 102 21237.73 258.69 42966.44 47929.41 2018-04-12 18:54:17.000 102 21237.79 258.69 42966.42 47929.38 2018-04-12 18:54:18.000 102 21237.83 258.66 42966.40 47929.47 2018-04-12 18:54:19.000 102 21237.90 258.64 42966.40 47929.39 2018-04-12 18:54:20.000 102 21237.90 258.72 42966.36 47929.43 2018-04-12 18:54:21.000 102 21237.90 258.73 42966.34 47929.41 2018-04-12 18:54:22.000 102 21237.95 258.72 42966.34 47929.41 2018-04-12 18:54:23.000 102 21237.98 258.80 42966.41 47929.43 2018-04-12 18:54:24.000 102 21237.92 258.72 42966.41 47929.38 2018-04-12 18:54:25.000 102 21237.96 258.86 42966.34 47929.41 2018-04-12 18:54:26.000 102 21237.97 258.99 42966.33 47929.40 2018-04-12 18:54:27.000 102 21237.93 259.01 42966.26 47929.39 2018-04-12 18:54:28.000 102 21237.97 259.05 42966.29 47929.40 2018-04-12 18:54:29.000 102 21237.90 259.08 42966.30 47929.41 2018-04-12 18:54:30.000 102 21237.90 259.04 42966.31 47929.32 2018-04-12 18:54:31.000 102 21237.89 259.10 42966.24 47929.33 2018-04-12 18:54:32.000 102 21237.85 259.10 42966.22 47929.32 2018-04-12 18:54:33.000 102 21237.81 259.13 42966.24 47929.26 2018-04-12 18:54:34.000 102 21237.81 259.22 42966.21 47929.23 2018-04-12 18:54:35.000 102 21237.80 259.26 42966.16 47929.27 2018-04-12 18:54:36.000 102 21237.76 259.24 42966.18 47929.21 2018-04-12 18:54:37.000 102 21237.72 259.25 42966.22 47929.22 2018-04-12 18:54:38.000 102 21237.72 259.27 42966.19 47929.18 2018-04-12 18:54:39.000 102 21237.68 259.28 42966.18 47929.11 2018-04-12 18:54:40.000 102 21237.60 259.39 42966.11 47929.13 2018-04-12 18:54:41.000 102 21237.61 259.43 42966.07 47929.07 2018-04-12 18:54:42.000 102 21237.60 259.39 42966.02 47929.05 2018-04-12 18:54:43.000 102 21237.52 259.38 42966.02 47929.00 2018-04-12 18:54:44.000 102 21237.55 259.44 42966.02 47928.97 2018-04-12 18:54:45.000 102 21237.58 259.36 42966.02 47928.97 2018-04-12 18:54:46.000 102 21237.60 259.33 42966.09 47928.95 2018-04-12 18:54:47.000 102 21237.53 259.35 42966.07 47928.91 2018-04-12 18:54:48.000 102 21237.54 259.33 42966.02 47928.90 2018-04-12 18:54:49.000 102 21237.54 259.39 42965.99 47928.90 2018-04-12 18:54:50.000 102 21237.42 259.39 42965.97 47928.85 2018-04-12 18:54:51.000 102 21237.43 259.43 42965.99 47928.84 2018-04-12 18:54:52.000 102 21237.40 259.41 42965.92 47928.80 2018-04-12 18:54:53.000 102 21237.40 259.37 42965.88 47928.81 2018-04-12 18:54:54.000 102 21237.40 259.31 42965.92 47928.77 2018-04-12 18:54:55.000 102 21237.38 259.38 42965.95 47928.81 2018-04-12 18:54:56.000 102 21237.34 259.38 42965.93 47928.75 2018-04-12 18:54:57.000 102 21237.34 259.34 42965.90 47928.77 2018-04-12 18:54:58.000 102 21237.42 259.27 42965.96 47928.79 2018-04-12 18:54:59.000 102 21237.37 259.31 42965.93 47928.75 2018-04-12 18:55:00.000 102 21237.35 259.21 42965.88 47928.76 2018-04-12 18:55:01.000 102 21237.38 259.13 42965.91 47928.77 2018-04-12 18:55:02.000 102 21237.33 259.01 42965.94 47928.80 2018-04-12 18:55:03.000 102 21237.34 258.96 42966.01 47928.85 2018-04-12 18:55:04.000 102 21237.35 258.92 42966.05 47928.83 2018-04-12 18:55:05.000 102 21237.35 258.95 42966.08 47928.87 2018-04-12 18:55:06.000 102 21237.39 258.96 42965.99 47928.86 2018-04-12 18:55:07.000 102 21237.42 258.98 42965.95 47928.91 2018-04-12 18:55:08.000 102 21237.45 258.96 42966.00 47928.90 2018-04-12 18:55:09.000 102 21237.46 259.05 42965.99 47928.86 2018-04-12 18:55:10.000 102 21237.51 259.00 42965.98 47928.86 2018-04-12 18:55:11.000 102 21237.49 258.95 42965.95 47928.88 2018-04-12 18:55:12.000 102 21237.52 259.02 42965.94 47928.90 2018-04-12 18:55:13.000 102 21237.50 259.04 42965.95 47928.88 2018-04-12 18:55:14.000 102 21237.58 259.04 42965.94 47928.88 2018-04-12 18:55:15.000 102 21237.60 258.94 42965.98 47928.90 2018-04-12 18:55:16.000 102 21237.65 258.93 42965.94 47928.94 2018-04-12 18:55:17.000 102 21237.64 258.96 42965.92 47928.95 2018-04-12 18:55:18.000 102 21237.62 259.00 42965.94 47928.95 2018-04-12 18:55:19.000 102 21237.63 258.97 42965.99 47928.95 2018-04-12 18:55:20.000 102 21237.64 258.98 42966.01 47928.99 2018-04-12 18:55:21.000 102 21237.62 258.97 42966.01 47928.97 2018-04-12 18:55:22.000 102 21237.58 259.02 42965.97 47928.97 2018-04-12 18:55:23.000 102 21237.55 259.13 42965.90 47928.95 2018-04-12 18:55:24.000 102 21237.59 259.23 42965.86 47928.95 2018-04-12 18:55:25.000 102 21237.60 259.26 42965.89 47928.85 2018-04-12 18:55:26.000 102 21237.63 259.25 42965.80 47928.85 2018-04-12 18:55:27.000 102 21237.65 259.24 42965.82 47928.87 2018-04-12 18:55:28.000 102 21237.61 259.37 42965.78 47928.80 2018-04-12 18:55:29.000 102 21237.58 259.45 42965.75 47928.74 2018-04-12 18:55:30.000 102 21237.59 259.38 42965.80 47928.77 2018-04-12 18:55:31.000 102 21237.55 259.45 42965.73 47928.72 2018-04-12 18:55:32.000 102 21237.53 259.49 42965.69 47928.65 2018-04-12 18:55:33.000 102 21237.54 259.47 42965.65 47928.66 2018-04-12 18:55:34.000 102 21237.53 259.43 42965.77 47928.69 2018-04-12 18:55:35.000 102 21237.56 259.43 42965.71 47928.73 2018-04-12 18:55:36.000 102 21237.57 259.48 42965.73 47928.71 2018-04-12 18:55:37.000 102 21237.62 259.41 42965.78 47928.75 2018-04-12 18:55:38.000 102 21237.62 259.39 42965.83 47928.74 2018-04-12 18:55:39.000 102 21237.63 259.29 42965.80 47928.79 2018-04-12 18:55:40.000 102 21237.61 259.30 42965.86 47928.82 2018-04-12 18:55:41.000 102 21237.59 259.20 42965.88 47928.85 2018-04-12 18:55:42.000 102 21237.65 259.22 42965.90 47928.87 2018-04-12 18:55:43.000 102 21237.70 259.24 42965.95 47928.91 2018-04-12 18:55:44.000 102 21237.68 259.25 42966.02 47928.89 2018-04-12 18:55:45.000 102 21237.78 259.23 42966.05 47928.94 2018-04-12 18:55:46.000 102 21237.82 259.14 42966.00 47929.00 2018-04-12 18:55:47.000 102 21237.86 259.14 42966.03 47928.98 2018-04-12 18:55:48.000 102 21237.91 259.13 42966.01 47929.11 2018-04-12 18:55:49.000 102 21237.93 259.09 42966.00 47929.07 2018-04-12 18:55:50.000 102 21237.97 259.04 42966.07 47929.15 2018-04-12 18:55:51.000 102 21237.99 258.99 42966.10 47929.20 2018-04-12 18:55:52.000 102 21238.05 258.86 42966.11 47929.22 2018-04-12 18:55:53.000 102 21238.04 258.81 42966.18 47929.26 2018-04-12 18:55:54.000 102 21238.09 258.76 42966.17 47929.27 2018-04-12 18:55:55.000 102 21238.08 258.79 42966.19 47929.36 2018-04-12 18:55:56.000 102 21238.08 258.77 42966.21 47929.37 2018-04-12 18:55:57.000 102 21238.04 258.72 42966.24 47929.36 2018-04-12 18:55:58.000 102 21238.06 258.73 42966.24 47929.34 2018-04-12 18:55:59.000 102 21238.14 258.66 42966.25 47929.38 2018-04-12 18:56:00.000 102 21238.17 258.71 42966.26 47929.42 2018-04-12 18:56:01.000 102 21238.24 258.72 42966.21 47929.48 2018-04-12 18:56:02.000 102 21238.28 258.75 42966.27 47929.45 2018-04-12 18:56:03.000 102 21238.29 258.69 42966.30 47929.52 2018-04-12 18:56:04.000 102 21238.31 258.69 42966.34 47929.56 2018-04-12 18:56:05.000 102 21238.27 258.74 42966.39 47929.55 2018-04-12 18:56:06.000 102 21238.34 258.82 42966.39 47929.63 2018-04-12 18:56:07.000 102 21238.31 258.94 42966.31 47929.60 2018-04-12 18:56:08.000 102 21238.27 259.05 42966.30 47929.64 2018-04-12 18:56:09.000 102 21238.22 259.11 42966.30 47929.53 2018-04-12 18:56:10.000 102 21238.19 259.12 42966.24 47929.50 2018-04-12 18:56:11.000 102 21238.25 259.16 42966.24 47929.43 2018-04-12 18:56:12.000 102 21238.17 259.17 42966.23 47929.45 2018-04-12 18:56:13.000 102 21238.13 259.14 42966.18 47929.36 2018-04-12 18:56:14.000 102 21238.16 259.16 42966.04 47929.37 2018-04-12 18:56:15.000 102 21238.11 259.23 42966.10 47929.37 2018-04-12 18:56:16.000 102 21238.05 259.23 42966.19 47929.33 2018-04-12 18:56:17.000 102 21238.11 259.19 42966.20 47929.34 2018-04-12 18:56:18.000 102 21238.11 259.16 42966.13 47929.31 2018-04-12 18:56:19.000 102 21238.16 259.09 42966.13 47929.35 2018-04-12 18:56:20.000 102 21238.17 259.09 42966.16 47929.33 2018-04-12 18:56:21.000 102 21238.20 259.04 42966.11 47929.33 2018-04-12 18:56:22.000 102 21238.20 259.03 42966.16 47929.41 2018-04-12 18:56:23.000 102 21238.16 259.02 42966.19 47929.38 2018-04-12 18:56:24.000 102 21238.15 258.92 42966.24 47929.47 2018-04-12 18:56:25.000 102 21238.12 258.94 42966.34 47929.49 2018-04-12 18:56:26.000 102 21238.16 258.89 42966.34 47929.46 2018-04-12 18:56:27.000 102 21238.17 258.91 42966.38 47929.50 2018-04-12 18:56:28.000 102 21238.12 258.93 42966.27 47929.47 2018-04-12 18:56:29.000 102 21238.10 258.98 42966.30 47929.42 2018-04-12 18:56:30.000 102 21238.12 258.95 42966.26 47929.41 2018-04-12 18:56:31.000 102 21238.14 258.85 42966.24 47929.43 2018-04-12 18:56:32.000 102 21238.19 258.86 42966.24 47929.38 2018-04-12 18:56:33.000 102 21238.20 258.84 42966.25 47929.39 2018-04-12 18:56:34.000 102 21238.20 258.83 42966.24 47929.40 2018-04-12 18:56:35.000 102 21238.15 258.98 42966.21 47929.41 2018-04-12 18:56:36.000 102 21238.10 258.96 42966.19 47929.42 2018-04-12 18:56:37.000 102 21238.13 258.88 42966.18 47929.35 2018-04-12 18:56:38.000 102 21238.21 258.85 42966.11 47929.38 2018-04-12 18:56:39.000 102 21238.26 258.85 42966.19 47929.41 2018-04-12 18:56:40.000 102 21238.28 258.83 42966.21 47929.45 2018-04-12 18:56:41.000 102 21238.28 258.73 42966.18 47929.40 2018-04-12 18:56:42.000 102 21238.20 258.73 42966.19 47929.45 2018-04-12 18:56:43.000 102 21238.21 258.75 42966.21 47929.43 2018-04-12 18:56:44.000 102 21238.15 258.79 42966.27 47929.45 2018-04-12 18:56:45.000 102 21238.13 258.82 42966.28 47929.45 2018-04-12 18:56:46.000 102 21238.10 258.87 42966.25 47929.47 2018-04-12 18:56:47.000 102 21238.06 258.84 42966.24 47929.42 2018-04-12 18:56:48.000 102 21238.02 258.82 42966.24 47929.43 2018-04-12 18:56:49.000 102 21238.10 258.77 42966.17 47929.38 2018-04-12 18:56:50.000 102 21238.08 258.79 42966.18 47929.41 2018-04-12 18:56:51.000 102 21238.05 258.75 42966.19 47929.39 2018-04-12 18:56:52.000 102 21238.03 258.68 42966.24 47929.38 2018-04-12 18:56:53.000 102 21237.95 258.66 42966.27 47929.41 2018-04-12 18:56:54.000 102 21237.90 258.68 42966.28 47929.43 2018-04-12 18:56:55.000 102 21237.88 258.70 42966.28 47929.41 2018-04-12 18:56:56.000 102 21237.83 258.68 42966.24 47929.40 2018-04-12 18:56:57.000 102 21237.83 258.73 42966.24 47929.32 2018-04-12 18:56:58.000 102 21237.80 258.65 42966.24 47929.25 2018-04-12 18:56:59.000 102 21237.75 258.68 42966.24 47929.32 2018-04-12 18:57:00.000 102 21237.74 258.61 42966.24 47929.33 2018-04-12 18:57:01.000 102 21237.74 258.64 42966.23 47929.28 2018-04-12 18:57:02.000 102 21237.78 258.60 42966.21 47929.25 2018-04-12 18:57:03.000 102 21237.74 258.52 42966.21 47929.25 2018-04-12 18:57:04.000 102 21237.67 258.50 42966.20 47929.27 2018-04-12 18:57:05.000 102 21237.66 258.51 42966.21 47929.21 2018-04-12 18:57:06.000 102 21237.65 258.49 42966.15 47929.21 2018-04-12 18:57:07.000 102 21237.73 258.41 42966.14 47929.23 2018-04-12 18:57:08.000 102 21237.68 258.42 42966.18 47929.18 2018-04-12 18:57:09.000 102 21237.63 258.39 42966.19 47929.23 2018-04-12 18:57:10.000 102 21237.66 258.35 42966.21 47929.22 2018-04-12 18:57:11.000 102 21237.71 258.35 42966.18 47929.18 2018-04-12 18:57:12.000 102 21237.69 258.32 42966.24 47929.22 2018-04-12 18:57:13.000 102 21237.67 258.24 42966.22 47929.23 2018-04-12 18:57:14.000 102 21237.69 258.23 42966.24 47929.22 2018-04-12 18:57:15.000 102 21237.71 258.28 42966.20 47929.18 2018-04-12 18:57:16.000 102 21237.65 258.34 42966.16 47929.19 2018-04-12 18:57:17.000 102 21237.60 258.34 42966.19 47929.18 2018-04-12 18:57:18.000 102 21237.56 258.38 42966.11 47929.16 2018-04-12 18:57:19.000 102 21237.60 258.37 42966.10 47929.09 2018-04-12 18:57:20.000 102 21237.58 258.40 42966.09 47929.12 2018-04-12 18:57:21.000 102 21237.58 258.38 42966.09 47929.09 2018-04-12 18:57:22.000 102 21237.65 258.36 42966.11 47929.08 2018-04-12 18:57:23.000 102 21237.70 258.37 42966.12 47929.11 2018-04-12 18:57:24.000 102 21237.64 258.39 42966.11 47929.11 2018-04-12 18:57:25.000 102 21237.65 258.43 42966.14 47929.12 2018-04-12 18:57:26.000 102 21237.72 258.39 42966.10 47929.09 2018-04-12 18:57:27.000 102 21237.74 258.43 42966.02 47929.11 2018-04-12 18:57:28.000 102 21237.74 258.45 42966.03 47929.09 2018-04-12 18:57:29.000 102 21237.83 258.52 42966.06 47929.13 2018-04-12 18:57:30.000 102 21237.84 258.49 42966.07 47929.16 2018-04-12 18:57:31.000 102 21237.84 258.50 42966.06 47929.09 2018-04-12 18:57:32.000 102 21237.88 258.62 42966.09 47929.17 2018-04-12 18:57:33.000 102 21237.88 258.58 42966.06 47929.16 2018-04-12 18:57:34.000 102 21237.85 258.59 42966.07 47929.16 2018-04-12 18:57:35.000 102 21237.87 258.62 42966.07 47929.17 2018-04-12 18:57:36.000 102 21237.85 258.61 42966.11 47929.20 2018-04-12 18:57:37.000 102 21237.82 258.62 42966.09 47929.17 2018-04-12 18:57:38.000 102 21237.88 258.60 42966.12 47929.20 2018-04-12 18:57:39.000 102 21237.86 258.71 42966.13 47929.19 2018-04-12 18:57:40.000 102 21237.87 258.63 42966.18 47929.29 2018-04-12 18:57:41.000 102 21237.90 258.54 42966.24 47929.27 2018-04-12 18:57:42.000 102 21237.97 258.53 42966.28 47929.31 2018-04-12 18:57:43.000 102 21237.96 258.51 42966.30 47929.36 2018-04-12 18:57:44.000 102 21237.96 258.41 42966.33 47929.40 2018-04-12 18:57:45.000 102 21237.92 258.45 42966.34 47929.39 2018-04-12 18:57:46.000 102 21237.90 258.44 42966.32 47929.45 2018-04-12 18:57:47.000 102 21237.84 258.39 42966.41 47929.48 2018-04-12 18:57:48.000 102 21237.85 258.44 42966.40 47929.47 2018-04-12 18:57:49.000 102 21237.86 258.45 42966.42 47929.50 2018-04-12 18:57:50.000 102 21237.86 258.47 42966.44 47929.45 2018-04-12 18:57:51.000 102 21237.85 258.50 42966.36 47929.45 2018-04-12 18:57:52.000 102 21237.83 258.54 42966.40 47929.40 2018-04-12 18:57:53.000 102 21237.79 258.53 42966.37 47929.44 2018-04-12 18:57:54.000 102 21237.81 258.49 42966.31 47929.42 2018-04-12 18:57:55.000 102 21237.77 258.52 42966.36 47929.37 2018-04-12 18:57:56.000 102 21237.78 258.44 42966.38 47929.38 2018-04-12 18:57:57.000 102 21237.77 258.43 42966.35 47929.34 2018-04-12 18:57:58.000 102 21237.86 258.53 42966.34 47929.34 2018-04-12 18:57:59.000 102 21237.78 258.45 42966.37 47929.35 2018-04-12 18:58:00.000 102 21237.81 258.51 42966.38 47929.36 2018-04-12 18:58:01.000 102 21237.79 258.53 42966.37 47929.37 2018-04-12 18:58:02.000 102 21237.81 258.48 42966.33 47929.35 2018-04-12 18:58:03.000 102 21237.76 258.43 42966.33 47929.38 2018-04-12 18:58:04.000 102 21237.75 258.39 42966.32 47929.38 2018-04-12 18:58:05.000 102 21237.80 258.42 42966.39 47929.38 2018-04-12 18:58:06.000 102 21237.78 258.33 42966.39 47929.41 2018-04-12 18:58:07.000 102 21237.77 258.25 42966.43 47929.38 2018-04-12 18:58:08.000 102 21237.83 258.27 42966.43 47929.41 2018-04-12 18:58:09.000 102 21237.79 258.29 42966.42 47929.42 2018-04-12 18:58:10.000 102 21237.82 258.32 42966.42 47929.43 2018-04-12 18:58:11.000 102 21237.84 258.26 42966.43 47929.44 2018-04-12 18:58:12.000 102 21237.74 258.26 42966.42 47929.51 2018-04-12 18:58:13.000 102 21237.75 258.28 42966.45 47929.43 2018-04-12 18:58:14.000 102 21237.75 258.31 42966.49 47929.47 2018-04-12 18:58:15.000 102 21237.74 258.29 42966.46 47929.43 2018-04-12 18:58:16.000 102 21237.71 258.32 42966.45 47929.40 2018-04-12 18:58:17.000 102 21237.68 258.43 42966.40 47929.40 2018-04-12 18:58:18.000 102 21237.68 258.40 42966.41 47929.40 2018-04-12 18:58:19.000 102 21237.70 258.40 42966.38 47929.36 2018-04-12 18:58:20.000 102 21237.67 258.42 42966.38 47929.31 2018-04-12 18:58:21.000 102 21237.66 258.44 42966.31 47929.30 2018-04-12 18:58:22.000 102 21237.70 258.47 42966.37 47929.34 2018-04-12 18:58:23.000 102 21237.73 258.44 42966.37 47929.26 2018-04-12 18:58:24.000 102 21237.70 258.37 42966.33 47929.28 2018-04-12 18:58:25.000 102 21237.74 258.31 42966.36 47929.31 2018-04-12 18:58:26.000 102 21237.74 258.31 42966.39 47929.30 2018-04-12 18:58:27.000 102 21237.76 258.33 42966.35 47929.31 2018-04-12 18:58:28.000 102 21237.74 258.43 42966.41 47929.30 2018-04-12 18:58:29.000 102 21237.79 258.37 42966.36 47929.33 2018-04-12 18:58:30.000 102 21237.81 258.29 42966.34 47929.36 2018-04-12 18:58:31.000 102 21237.81 258.29 42966.38 47929.31 2018-04-12 18:58:32.000 102 21237.80 258.31 42966.37 47929.35 2018-04-12 18:58:33.000 102 21237.92 258.32 42966.31 47929.31 2018-04-12 18:58:34.000 102 21237.92 258.33 42966.32 47929.34 2018-04-12 18:58:35.000 102 21237.90 258.26 42966.33 47929.31 2018-04-12 18:58:36.000 102 21237.88 258.15 42966.27 47929.28 2018-04-12 18:58:37.000 102 21237.83 258.25 42966.36 47929.34 2018-04-12 18:58:38.000 102 21237.85 258.27 42966.40 47929.30 2018-04-12 18:58:39.000 102 21237.80 258.25 42966.45 47929.34 2018-04-12 18:58:40.000 102 21237.82 258.27 42966.42 47929.42 2018-04-12 18:58:41.000 102 21237.84 258.26 42966.43 47929.41 2018-04-12 18:58:42.000 102 21237.81 258.33 42966.45 47929.40 2018-04-12 18:58:43.000 102 21237.78 258.35 42966.47 47929.42 2018-04-12 18:58:44.000 102 21237.73 258.39 42966.45 47929.42 2018-04-12 18:58:45.000 102 21237.73 258.44 42966.49 47929.44 2018-04-12 18:58:46.000 102 21237.76 258.49 42966.54 47929.39 2018-04-12 18:58:47.000 102 21237.71 258.49 42966.46 47929.40 2018-04-12 18:58:48.000 102 21237.71 258.46 42966.48 47929.40 2018-04-12 18:58:49.000 102 21237.75 258.55 42966.47 47929.40 2018-04-12 18:58:50.000 102 21237.69 258.59 42966.47 47929.46 2018-04-12 18:58:51.000 102 21237.72 258.68 42966.47 47929.43 2018-04-12 18:58:52.000 102 21237.77 258.64 42966.48 47929.47 2018-04-12 18:58:53.000 102 21237.77 258.67 42966.55 47929.41 2018-04-12 18:58:54.000 102 21237.77 258.66 42966.55 47929.45 2018-04-12 18:58:55.000 102 21237.70 258.59 42966.51 47929.43 2018-04-12 18:58:56.000 102 21237.70 258.57 42966.54 47929.47 2018-04-12 18:58:57.000 102 21237.67 258.61 42966.53 47929.51 2018-04-12 18:58:58.000 102 21237.72 258.60 42966.51 47929.46 2018-04-12 18:58:59.000 102 21237.77 258.67 42966.51 47929.45 2018-04-12 18:59:00.000 102 21237.69 258.58 42966.49 47929.48 2018-04-12 18:59:01.000 102 21237.68 258.56 42966.52 47929.48 2018-04-12 18:59:02.000 102 21237.63 258.59 42966.51 47929.43 2018-04-12 18:59:03.000 102 21237.66 258.64 42966.55 47929.50 2018-04-12 18:59:04.000 102 21237.66 258.69 42966.63 47929.50 2018-04-12 18:59:05.000 102 21237.66 258.76 42966.63 47929.52 2018-04-12 18:59:06.000 102 21237.70 258.75 42966.66 47929.54 2018-04-12 18:59:07.000 102 21237.73 258.79 42966.66 47929.58 2018-04-12 18:59:08.000 102 21237.74 258.79 42966.73 47929.60 2018-04-12 18:59:09.000 102 21237.71 258.81 42966.67 47929.60 2018-04-12 18:59:10.000 102 21237.71 258.81 42966.74 47929.61 2018-04-12 18:59:11.000 102 21237.70 258.84 42966.72 47929.61 2018-04-12 18:59:12.000 102 21237.68 258.77 42966.69 47929.59 2018-04-12 18:59:13.000 102 21237.61 258.70 42966.64 47929.55 2018-04-12 18:59:14.000 102 21237.64 258.64 42966.68 47929.56 2018-04-12 18:59:15.000 102 21237.62 258.58 42966.66 47929.52 2018-04-12 18:59:16.000 102 21237.65 258.57 42966.61 47929.49 2018-04-12 18:59:17.000 102 21237.60 258.57 42966.61 47929.44 2018-04-12 18:59:18.000 102 21237.57 258.56 42966.61 47929.48 2018-04-12 18:59:19.000 102 21237.63 258.53 42966.58 47929.46 2018-04-12 18:59:20.000 102 21237.63 258.48 42966.59 47929.45 2018-04-12 18:59:21.000 102 21237.59 258.43 42966.58 47929.43 2018-04-12 18:59:22.000 102 21237.61 258.42 42966.57 47929.49 2018-04-12 18:59:23.000 102 21237.58 258.46 42966.54 47929.48 2018-04-12 18:59:24.000 102 21237.57 258.42 42966.53 47929.44 2018-04-12 18:59:25.000 102 21237.57 258.43 42966.63 47929.47 2018-04-12 18:59:26.000 102 21237.64 258.45 42966.64 47929.53 2018-04-12 18:59:27.000 102 21237.65 258.46 42966.66 47929.47 2018-04-12 18:59:28.000 102 21237.65 258.53 42966.64 47929.51 2018-04-12 18:59:29.000 102 21237.69 258.61 42966.66 47929.51 2018-04-12 18:59:30.000 102 21237.69 258.63 42966.58 47929.56 2018-04-12 18:59:31.000 102 21237.73 258.70 42966.55 47929.52 2018-04-12 18:59:32.000 102 21237.70 258.75 42966.55 47929.51 2018-04-12 18:59:33.000 102 21237.71 258.76 42966.57 47929.46 2018-04-12 18:59:34.000 102 21237.74 258.72 42966.54 47929.52 2018-04-12 18:59:35.000 102 21237.77 258.74 42966.53 47929.49 2018-04-12 18:59:36.000 102 21237.73 258.77 42966.47 47929.54 2018-04-12 18:59:37.000 102 21237.83 258.80 42966.47 47929.44 2018-04-12 18:59:38.000 102 21237.78 258.84 42966.45 47929.50 2018-04-12 18:59:39.000 102 21237.72 258.89 42966.47 47929.43 2018-04-12 18:59:40.000 102 21237.66 258.92 42966.51 47929.47 2018-04-12 18:59:41.000 102 21237.72 258.92 42966.49 47929.41 2018-04-12 18:59:42.000 102 21237.76 258.91 42966.50 47929.48 2018-04-12 18:59:43.000 102 21237.78 258.95 42966.48 47929.44 2018-04-12 18:59:44.000 102 21237.69 258.93 42966.48 47929.43 2018-04-12 18:59:45.000 102 21237.64 259.03 42966.44 47929.41 2018-04-12 18:59:46.000 102 21237.62 259.05 42966.44 47929.36 2018-04-12 18:59:47.000 102 21237.59 259.04 42966.41 47929.34 2018-04-12 18:59:48.000 102 21237.64 259.08 42966.41 47929.35 2018-04-12 18:59:49.000 102 21237.66 259.00 42966.43 47929.34 2018-04-12 18:59:50.000 102 21237.64 258.90 42966.41 47929.32 2018-04-12 18:59:51.000 102 21237.61 258.82 42966.40 47929.33 2018-04-12 18:59:52.000 102 21237.59 258.86 42966.40 47929.35 2018-04-12 18:59:53.000 102 21237.56 258.91 42966.39 47929.38 2018-04-12 18:59:54.000 102 21237.55 258.82 42966.43 47929.34 2018-04-12 18:59:55.000 102 21237.43 258.82 42966.44 47929.33 2018-04-12 18:59:56.000 102 21237.44 258.84 42966.42 47929.29 2018-04-12 18:59:57.000 102 21237.45 258.84 42966.36 47929.27 2018-04-12 18:59:58.000 102 21237.39 258.85 42966.37 47929.26 2018-04-12 18:59:59.000 102 21237.43 258.76 42966.36 47929.23 2018-04-12 19:00:00.000 102 21236.90 259.29 42966.70 47929.24 2018-04-12 19:00:01.000 102 21236.94 259.25 42966.70 47929.27 2018-04-12 19:00:02.000 102 21236.96 259.21 42966.72 47929.23 2018-04-12 19:00:03.000 102 21236.97 259.22 42966.72 47929.25 2018-04-12 19:00:04.000 102 21236.99 259.19 42966.72 47929.27 2018-04-12 19:00:05.000 102 21237.00 259.17 42966.71 47929.28 2018-04-12 19:00:06.000 102 21237.00 259.17 42966.73 47929.27 2018-04-12 19:00:07.000 102 21236.98 259.17 42966.73 47929.32 2018-04-12 19:00:08.000 102 21237.03 259.15 42966.72 47929.31 2018-04-12 19:00:09.000 102 21237.05 259.18 42966.73 47929.31 2018-04-12 19:00:10.000 102 21237.03 259.23 42966.70 47929.32 2018-04-12 19:00:11.000 102 21237.01 259.26 42966.69 47929.31 2018-04-12 19:00:12.000 102 21237.03 259.28 42966.70 47929.30 2018-04-12 19:00:13.000 102 21237.06 259.27 42966.67 47929.29 2018-04-12 19:00:14.000 102 21237.10 259.25 42966.69 47929.35 2018-04-12 19:00:15.000 102 21237.14 259.25 42966.72 47929.37 2018-04-12 19:00:16.000 102 21237.13 259.25 42966.74 47929.38 2018-04-12 19:00:17.000 102 21237.15 259.31 42966.74 47929.42 2018-04-12 19:00:18.000 102 21237.17 259.34 42966.72 47929.40 2018-04-12 19:00:19.000 102 21237.15 259.38 42966.71 47929.40 2018-04-12 19:00:20.000 102 21237.14 259.44 42966.72 47929.40 2018-04-12 19:00:21.000 102 21237.10 259.52 42966.69 47929.41 2018-04-12 19:00:22.000 102 21237.06 259.60 42966.65 47929.34 2018-04-12 19:00:23.000 102 21237.04 259.62 42966.63 47929.28 2018-04-12 19:00:24.000 102 21237.09 259.65 42966.60 47929.25 2018-04-12 19:00:25.000 102 21237.17 259.67 42966.53 47929.25 2018-04-12 19:00:26.000 102 21237.13 259.67 42966.54 47929.27 2018-04-12 19:00:27.000 102 21237.10 259.71 42966.52 47929.25 2018-04-12 19:00:28.000 102 21237.09 259.73 42966.53 47929.25 2018-04-12 19:00:29.000 102 21237.05 259.74 42966.53 47929.27 2018-04-12 19:00:30.000 102 21237.05 259.75 42966.54 47929.22 2018-04-12 19:00:31.000 102 21237.03 259.79 42966.54 47929.21 2018-04-12 19:00:32.000 102 21236.98 259.81 42966.52 47929.19 2018-04-12 19:00:33.000 102 21236.92 259.83 42966.50 47929.16 2018-04-12 19:00:34.000 102 21236.88 259.86 42966.48 47929.12 2018-04-12 19:00:35.000 102 21236.84 259.85 42966.49 47929.10 2018-04-12 19:00:36.000 102 21236.85 259.82 42966.50 47929.08 2018-04-12 19:00:37.000 102 21236.88 259.79 42966.49 47929.11 2018-04-12 19:00:38.000 102 21236.84 259.76 42966.48 47929.06 2018-04-12 19:00:39.000 102 21236.76 259.75 42966.48 47929.09 2018-04-12 19:00:40.000 102 21236.77 259.74 42966.46 47929.04 2018-04-12 19:00:41.000 102 21236.80 259.70 42966.47 47929.02 2018-04-12 19:00:42.000 102 21236.79 259.66 42966.47 47929.01 2018-04-12 19:00:43.000 102 21236.84 259.60 42966.51 47929.05 2018-04-12 19:00:44.000 102 21236.86 259.56 42966.53 47929.06 2018-04-12 19:00:45.000 102 21236.85 259.51 42966.54 47929.10 2018-04-12 19:00:46.000 102 21236.93 259.47 42966.55 47929.13 2018-04-12 19:00:47.000 102 21236.92 259.49 42966.57 47929.15 2018-04-12 19:00:48.000 102 21236.91 259.46 42966.58 47929.15 2018-04-12 19:00:49.000 102 21236.93 259.45 42966.60 47929.19 2018-04-12 19:00:50.000 102 21236.93 259.43 42966.60 47929.19 2018-04-12 19:00:51.000 102 21236.93 259.44 42966.59 47929.22 2018-04-12 19:00:52.000 102 21236.91 259.47 42966.58 47929.20 2018-04-12 19:00:53.000 102 21236.90 259.53 42966.59 47929.21 2018-04-12 19:00:54.000 102 21236.87 259.55 42966.57 47929.17 2018-04-12 19:00:55.000 102 21236.86 259.56 42966.55 47929.14 2018-04-12 19:00:56.000 102 21236.85 259.58 42966.53 47929.11 2018-04-12 19:00:57.000 102 21236.85 259.61 42966.50 47929.11 2018-04-12 19:00:58.000 102 21236.86 259.63 42966.50 47929.08 2018-04-12 19:00:59.000 102 21236.88 259.64 42966.48 47929.06 2018-04-12 19:01:00.000 102 21236.88 259.68 42966.48 47929.04 2018-04-12 19:01:01.000 102 21236.83 259.76 42966.45 47929.06 2018-04-12 19:01:02.000 102 21236.80 259.83 42966.40 47929.02 2018-04-12 19:01:03.000 102 21236.80 259.88 42966.37 47928.96 2018-04-12 19:01:04.000 102 21236.82 259.91 42966.35 47928.96 2018-04-12 19:01:05.000 102 21236.78 259.99 42966.31 47928.92 2018-04-12 19:01:06.000 102 21236.78 260.04 42966.30 47928.89 2018-04-12 19:01:07.000 102 21236.80 260.03 42966.28 47928.86 2018-04-12 19:01:08.000 102 21236.83 260.02 42966.27 47928.85 2018-04-12 19:01:09.000 102 21236.84 260.05 42966.25 47928.86 2018-04-12 19:01:10.000 102 21236.83 260.08 42966.23 47928.85 2018-04-12 19:01:11.000 102 21236.82 260.11 42966.23 47928.85 2018-04-12 19:01:12.000 102 21236.85 260.13 42966.24 47928.86 2018-04-12 19:01:13.000 102 21236.87 260.11 42966.27 47928.83 2018-04-12 19:01:14.000 102 21236.87 260.13 42966.24 47928.86 2018-04-12 19:01:15.000 102 21236.84 260.21 42966.22 47928.85 2018-04-12 19:01:16.000 102 21236.81 260.21 42966.20 47928.82 2018-04-12 19:01:17.000 102 21236.80 260.17 42966.19 47928.83 2018-04-12 19:01:18.000 102 21236.78 260.16 42966.21 47928.79 2018-04-12 19:01:19.000 102 21236.77 260.16 42966.22 47928.80 2018-04-12 19:01:20.000 102 21236.79 260.14 42966.21 47928.81 2018-04-12 19:01:21.000 102 21236.83 260.13 42966.21 47928.82 2018-04-12 19:01:22.000 102 21236.84 260.13 42966.20 47928.83 2018-04-12 19:01:23.000 102 21236.84 260.10 42966.23 47928.84 2018-04-12 19:01:24.000 102 21236.85 260.11 42966.25 47928.88 2018-04-12 19:01:25.000 102 21236.79 260.15 42966.27 47928.89 2018-04-12 19:01:26.000 102 21236.76 260.20 42966.27 47928.84 2018-04-12 19:01:27.000 102 21236.75 260.21 42966.25 47928.82 2018-04-12 19:01:28.000 102 21236.75 260.16 42966.27 47928.79 2018-04-12 19:01:29.000 102 21236.77 260.10 42966.26 47928.83 2018-04-12 19:01:30.000 102 21236.75 260.10 42966.29 47928.82 2018-04-12 19:01:31.000 102 21236.73 260.09 42966.32 47928.85 2018-04-12 19:01:32.000 102 21236.69 260.12 42966.32 47928.88 2018-04-12 19:01:33.000 102 21236.66 260.21 42966.33 47928.87 2018-04-12 19:01:34.000 102 21236.62 260.28 42966.30 47928.80 2018-04-12 19:01:35.000 102 21236.64 260.23 42966.25 47928.80 2018-04-12 19:01:36.000 102 21236.67 260.18 42966.26 47928.78 2018-04-12 19:01:37.000 102 21236.67 260.13 42966.28 47928.80 2018-04-12 19:01:38.000 102 21236.67 260.06 42966.32 47928.79 2018-04-12 19:01:39.000 102 21236.69 260.02 42966.32 47928.83 2018-04-12 19:01:40.000 102 21236.71 260.02 42966.38 47928.83 2018-04-12 19:01:41.000 102 21236.68 260.03 42966.41 47928.88 2018-04-12 19:01:42.000 102 21236.67 260.01 42966.38 47928.91 2018-04-12 19:01:43.000 102 21236.66 260.01 42966.39 47928.89 2018-04-12 19:01:44.000 102 21236.64 260.01 42966.38 47928.91 2018-04-12 19:01:45.000 102 21236.63 260.06 42966.38 47928.90 2018-04-12 19:01:46.000 102 21236.62 260.10 42966.38 47928.89 2018-04-12 19:01:47.000 102 21236.62 260.11 42966.36 47928.90 2018-04-12 19:01:48.000 102 21236.65 260.08 42966.37 47928.90 2018-04-12 19:01:49.000 102 21236.66 260.05 42966.40 47928.90 2018-04-12 19:01:50.000 102 21236.66 260.02 42966.43 47928.91 2018-04-12 19:01:51.000 102 21236.62 260.04 42966.49 47928.99 2018-04-12 19:01:52.000 102 21236.62 260.01 42966.53 47928.98 2018-04-12 19:01:53.000 102 21236.62 259.99 42966.55 47929.02 2018-04-12 19:01:54.000 102 21236.60 259.99 42966.56 47929.02 2018-04-12 19:01:55.000 102 21236.59 259.97 42966.55 47929.05 2018-04-12 19:01:56.000 102 21236.62 259.95 42966.62 47929.09 2018-04-12 19:01:57.000 102 21236.62 259.96 42966.64 47929.09 2018-04-12 19:01:58.000 102 21236.64 259.96 42966.65 47929.09 2018-04-12 19:01:59.000 102 21236.63 259.96 42966.66 47929.14 2018-04-12 19:02:00.000 102 21236.61 259.98 42966.66 47929.14 2018-04-12 19:02:01.000 102 21236.62 260.01 42966.67 47929.13 2018-04-12 19:02:02.000 102 21236.63 260.03 42966.68 47929.16 2018-04-12 19:02:03.000 102 21236.60 260.08 42966.66 47929.16 2018-04-12 19:02:04.000 102 21236.57 260.10 42966.64 47929.14 2018-04-12 19:02:05.000 102 21236.57 260.11 42966.65 47929.11 2018-04-12 19:02:06.000 102 21236.58 260.06 42966.66 47929.08 2018-04-12 19:02:07.000 102 21236.57 260.05 42966.65 47929.07 2018-04-12 19:02:08.000 102 21236.58 260.07 42966.67 47929.12 2018-04-12 19:02:09.000 102 21236.57 260.09 42966.66 47929.11 2018-04-12 19:02:10.000 102 21236.56 260.11 42966.66 47929.11 2018-04-12 19:02:11.000 102 21236.54 260.12 42966.61 47929.10 2018-04-12 19:02:12.000 102 21236.60 260.11 42966.60 47929.08 2018-04-12 19:02:13.000 102 21236.60 260.13 42966.60 47929.05 2018-04-12 19:02:14.000 102 21236.60 260.16 42966.58 47929.08 2018-04-12 19:02:15.000 102 21236.58 260.17 42966.58 47929.07 2018-04-12 19:02:16.000 102 21236.61 260.20 42966.57 47929.07 2018-04-12 19:02:17.000 102 21236.56 260.29 42966.54 47929.03 2018-04-12 19:02:18.000 102 21236.49 260.35 42966.50 47928.99 2018-04-12 19:02:19.000 102 21236.49 260.37 42966.44 47928.95 2018-04-12 19:02:20.000 102 21236.49 260.36 42966.42 47928.89 2018-04-12 19:02:21.000 102 21236.50 260.31 42966.45 47928.90 2018-04-12 19:02:22.000 102 21236.51 260.26 42966.47 47928.90 2018-04-12 19:02:23.000 102 21236.49 260.26 42966.49 47928.95 2018-04-12 19:02:24.000 102 21236.48 260.29 42966.50 47928.92 2018-04-12 19:02:25.000 102 21236.51 260.31 42966.50 47928.94 2018-04-12 19:02:26.000 102 21236.47 260.33 42966.50 47928.94 2018-04-12 19:02:27.000 102 21236.46 260.35 42966.47 47928.91 2018-04-12 19:02:28.000 102 21236.44 260.32 42966.49 47928.89 2018-04-12 19:02:29.000 102 21236.42 260.30 42966.51 47928.88 2018-04-12 19:02:30.000 102 21236.42 260.30 42966.50 47928.90 2018-04-12 19:02:31.000 102 21236.40 260.31 42966.48 47928.84 2018-04-12 19:02:32.000 102 21236.37 260.30 42966.43 47928.85 2018-04-12 19:02:33.000 102 21236.35 260.29 42966.44 47928.83 2018-04-12 19:02:34.000 102 21236.34 260.28 42966.44 47928.81 2018-04-12 19:02:35.000 102 21236.33 260.24 42966.43 47928.80 2018-04-12 19:02:36.000 102 21236.32 260.22 42966.40 47928.78 2018-04-12 19:02:37.000 102 21236.31 260.23 42966.42 47928.81 2018-04-12 19:02:38.000 102 21236.28 260.25 42966.43 47928.78 2018-04-12 19:02:39.000 102 21236.23 260.26 42966.40 47928.74 2018-04-12 19:02:40.000 102 21236.22 260.28 42966.38 47928.73 2018-04-12 19:02:41.000 102 21236.21 260.28 42966.34 47928.69 2018-04-12 19:02:42.000 102 21236.20 260.27 42966.34 47928.68 2018-04-12 19:02:43.000 102 21236.18 260.26 42966.34 47928.64 2018-04-12 19:02:44.000 102 21236.20 260.24 42966.29 47928.60 2018-04-12 19:02:45.000 102 21236.18 260.23 42966.28 47928.62 2018-04-12 19:02:46.000 102 21236.19 260.21 42966.26 47928.63 2018-04-12 19:02:47.000 102 21236.22 260.16 42966.27 47928.58 2018-04-12 19:02:48.000 102 21236.23 260.15 42966.29 47928.61 2018-04-12 19:02:49.000 102 21236.21 260.17 42966.25 47928.59 2018-04-12 19:02:50.000 102 21236.19 260.17 42966.27 47928.62 2018-04-12 19:02:51.000 102 21236.23 260.16 42966.31 47928.62 2018-04-12 19:02:52.000 102 21236.25 260.16 42966.29 47928.62 2018-04-12 19:02:53.000 102 21236.21 260.21 42966.28 47928.63 2018-04-12 19:02:54.000 102 21236.17 260.23 42966.29 47928.63 2018-04-12 19:02:55.000 102 21236.16 260.21 42966.33 47928.61 2018-04-12 19:02:56.000 102 21236.12 260.19 42966.35 47928.60 2018-04-12 19:02:57.000 102 21236.09 260.22 42966.37 47928.61 2018-04-12 19:02:58.000 102 21236.08 260.25 42966.32 47928.59 2018-04-12 19:02:59.000 102 21236.04 260.25 42966.34 47928.60 2018-04-12 19:03:00.000 102 21236.01 260.24 42966.36 47928.56 2018-04-12 19:03:01.000 102 21236.01 260.21 42966.37 47928.57 2018-04-12 19:03:02.000 102 21235.98 260.19 42966.39 47928.55 2018-04-12 19:03:03.000 102 21235.95 260.21 42966.41 47928.58 2018-04-12 19:03:04.000 102 21235.94 260.25 42966.37 47928.58 2018-04-12 19:03:05.000 102 21235.96 260.25 42966.38 47928.60 2018-04-12 19:03:06.000 102 21235.96 260.25 42966.39 47928.56 2018-04-12 19:03:07.000 102 21235.97 260.25 42966.39 47928.59 2018-04-12 19:03:08.000 102 21236.01 260.26 42966.37 47928.57 2018-04-12 19:03:09.000 102 21235.97 260.26 42966.36 47928.59 2018-04-12 19:03:10.000 102 21235.97 260.26 42966.38 47928.56 2018-04-12 19:03:11.000 102 21236.00 260.26 42966.38 47928.57 2018-04-12 19:03:12.000 102 21235.97 260.29 42966.35 47928.60 2018-04-12 19:03:13.000 102 21235.95 260.31 42966.35 47928.57 2018-04-12 19:03:14.000 102 21235.92 260.33 42966.40 47928.57 2018-04-12 19:03:15.000 102 21235.91 260.35 42966.39 47928.53 2018-04-12 19:03:16.000 102 21235.87 260.36 42966.34 47928.54 2018-04-12 19:03:17.000 102 21235.85 260.35 42966.33 47928.51 2018-04-12 19:03:18.000 102 21235.82 260.34 42966.32 47928.50 2018-04-12 19:03:19.000 102 21235.80 260.34 42966.32 47928.48 2018-04-12 19:03:20.000 102 21235.79 260.32 42966.33 47928.44 2018-04-12 19:03:21.000 102 21235.77 260.31 42966.32 47928.42 2018-04-12 19:03:22.000 102 21235.73 260.30 42966.29 47928.39 2018-04-12 19:03:23.000 102 21235.72 260.29 42966.30 47928.41 2018-04-12 19:03:24.000 102 21235.72 260.26 42966.30 47928.38 2018-04-12 19:03:25.000 102 21235.74 260.23 42966.29 47928.38 2018-04-12 19:03:26.000 102 21235.72 260.20 42966.31 47928.37 2018-04-12 19:03:27.000 102 21235.74 260.16 42966.32 47928.40 2018-04-12 19:03:28.000 102 21235.72 260.16 42966.27 47928.38 2018-04-12 19:03:29.000 102 21235.72 260.15 42966.29 47928.38 2018-04-12 19:03:30.000 102 21235.76 260.15 42966.27 47928.40 2018-04-12 19:03:31.000 102 21235.82 260.19 42966.26 47928.38 2018-04-12 19:03:32.000 102 21235.82 260.22 42966.23 47928.41 2018-04-12 19:03:33.000 102 21235.85 260.28 42966.20 47928.38 2018-04-12 19:03:34.000 102 21235.85 260.30 42966.17 47928.38 2018-04-12 19:03:35.000 102 21235.84 260.30 42966.19 47928.31 2018-04-12 19:03:36.000 102 21235.84 260.27 42966.17 47928.34 2018-04-12 19:03:37.000 102 21235.84 260.29 42966.14 47928.32 2018-04-12 19:03:38.000 102 21235.82 260.25 42966.13 47928.32 2018-04-12 19:03:39.000 102 21235.79 260.23 42966.17 47928.34 2018-04-12 19:03:40.000 102 21235.78 260.20 42966.19 47928.32 2018-04-12 19:03:41.000 102 21235.80 260.15 42966.21 47928.36 2018-04-12 19:03:42.000 102 21235.82 260.13 42966.24 47928.35 2018-04-12 19:03:43.000 102 21235.80 260.14 42966.29 47928.44 2018-04-12 19:03:44.000 102 21235.77 260.15 42966.28 47928.41 2018-04-12 19:03:45.000 102 21235.74 260.16 42966.30 47928.42 2018-04-12 19:03:46.000 102 21235.70 260.19 42966.29 47928.41 2018-04-12 19:03:47.000 102 21235.64 260.17 42966.28 47928.40 2018-04-12 19:03:48.000 102 21235.60 260.17 42966.27 47928.34 2018-04-12 19:03:49.000 102 21235.58 260.16 42966.26 47928.35 2018-04-12 19:03:50.000 102 21235.52 260.22 42966.27 47928.31 2018-04-12 19:03:51.000 102 21235.45 260.25 42966.22 47928.31 2018-04-12 19:03:52.000 102 21235.40 260.27 42966.17 47928.21 2018-04-12 19:03:53.000 102 21235.38 260.29 42966.14 47928.15 2018-04-12 19:03:54.000 102 21235.33 260.25 42966.10 47928.12 2018-04-12 19:03:55.000 102 21235.28 260.23 42966.11 47928.06 2018-04-12 19:03:56.000 102 21235.29 260.19 42966.10 47928.04 2018-04-12 19:03:57.000 102 21235.29 260.16 42966.12 47928.03 2018-04-12 19:03:58.000 102 21235.32 260.18 42966.12 47928.03 2018-04-12 19:03:59.000 102 21235.33 260.18 42966.09 47928.04 2018-04-12 19:04:00.000 102 21235.32 260.17 42966.03 47928.03 2018-04-12 19:04:01.000 102 21235.30 260.16 42965.99 47928.01 2018-04-12 19:04:02.000 102 21235.29 260.11 42966.02 47927.97 2018-04-12 19:04:03.000 102 21235.26 260.11 42966.03 47927.97 2018-04-12 19:04:04.000 102 21235.25 260.08 42966.05 47927.96 2018-04-12 19:04:05.000 102 21235.25 259.99 42966.05 47928.00 2018-04-12 19:04:06.000 102 21235.22 259.97 42966.12 47927.98 2018-04-12 19:04:07.000 102 21235.18 259.98 42966.14 47928.02 2018-04-12 19:04:08.000 102 21235.21 259.97 42966.13 47928.01 2018-04-12 19:04:09.000 102 21235.22 259.97 42966.14 47928.07 2018-04-12 19:04:10.000 102 21235.22 259.97 42966.19 47928.08 2018-04-12 19:04:11.000 102 21235.21 259.98 42966.20 47928.07 2018-04-12 19:04:12.000 102 21235.22 260.02 42966.17 47928.08 2018-04-12 19:04:13.000 102 21235.22 260.02 42966.18 47928.08 2018-04-12 19:04:14.000 102 21235.21 260.04 42966.19 47928.05 2018-04-12 19:04:15.000 102 21235.26 260.10 42966.11 47928.05 2018-04-12 19:04:16.000 102 21235.28 260.12 42966.11 47928.03 2018-04-12 19:04:17.000 102 21235.30 260.13 42966.10 47928.07 2018-04-12 19:04:18.000 102 21235.38 260.13 42966.10 47928.05 2018-04-12 19:04:19.000 102 21235.42 260.15 42966.08 47928.07 2018-04-12 19:04:20.000 102 21235.46 260.17 42966.07 47928.05 2018-04-12 19:04:21.000 102 21235.51 260.18 42966.07 47928.10 2018-04-12 19:04:22.000 102 21235.59 260.17 42966.06 47928.11 2018-04-12 19:04:23.000 102 21235.66 260.16 42966.09 47928.20 2018-04-12 19:04:24.000 102 21235.70 260.16 42966.13 47928.20 2018-04-12 19:04:25.000 102 21235.73 260.15 42966.16 47928.27 2018-04-12 19:04:26.000 102 21235.75 260.18 42966.20 47928.34 2018-04-12 19:04:27.000 102 21235.72 260.22 42966.23 47928.35 2018-04-12 19:04:28.000 102 21235.75 260.22 42966.24 47928.32 2018-04-12 19:04:29.000 102 21235.79 260.26 42966.20 47928.36 2018-04-12 19:04:30.000 102 21235.83 260.29 42966.21 47928.39 2018-04-12 19:04:31.000 102 21235.83 260.27 42966.26 47928.39 2018-04-12 19:04:32.000 102 21235.80 260.24 42966.27 47928.43 2018-04-12 19:04:33.000 102 21235.80 260.22 42966.27 47928.40 2018-04-12 19:04:34.000 102 21235.84 260.25 42966.29 47928.44 2018-04-12 19:04:35.000 102 21235.84 260.29 42966.30 47928.50 2018-04-12 19:04:36.000 102 21235.85 260.28 42966.31 47928.48 2018-04-12 19:04:37.000 102 21235.87 260.26 42966.33 47928.52 2018-04-12 19:04:38.000 102 21235.85 260.25 42966.36 47928.51 2018-04-12 19:04:39.000 102 21235.84 260.26 42966.37 47928.55 2018-04-12 19:04:40.000 102 21235.82 260.26 42966.40 47928.56 2018-04-12 19:04:41.000 102 21235.78 260.28 42966.41 47928.50 2018-04-12 19:04:42.000 102 21235.77 260.28 42966.41 47928.55 2018-04-12 19:04:43.000 102 21235.80 260.23 42966.39 47928.49 2018-04-12 19:04:44.000 102 21235.81 260.23 42966.40 47928.54 2018-04-12 19:04:45.000 102 21235.80 260.21 42966.40 47928.53 2018-04-12 19:04:46.000 102 21235.78 260.19 42966.42 47928.52 2018-04-12 19:04:47.000 102 21235.78 260.14 42966.43 47928.55 2018-04-12 19:04:48.000 102 21235.77 260.13 42966.43 47928.54 2018-04-12 19:04:49.000 102 21235.76 260.13 42966.45 47928.57 2018-04-12 19:04:50.000 102 21235.77 260.13 42966.48 47928.56 2018-04-12 19:04:51.000 102 21235.77 260.12 42966.49 47928.58 2018-04-12 19:04:52.000 102 21235.79 260.08 42966.47 47928.59 2018-04-12 19:04:53.000 102 21235.80 260.04 42966.51 47928.60 2018-04-12 19:04:54.000 102 21235.81 260.02 42966.51 47928.62 2018-04-12 19:04:55.000 102 21235.78 260.02 42966.51 47928.65 2018-04-12 19:04:56.000 102 21235.80 259.97 42966.56 47928.64 2018-04-12 19:04:57.000 102 21235.79 259.97 42966.58 47928.68 2018-04-12 19:04:58.000 102 21235.78 259.98 42966.60 47928.66 2018-04-12 19:04:59.000 102 21235.76 259.97 42966.59 47928.66 2018-04-12 19:05:00.000 102 21235.77 259.93 42966.58 47928.67 2018-04-12 19:05:01.000 102 21235.77 259.90 42966.57 47928.70 2018-04-12 19:05:02.000 102 21235.76 259.88 42966.61 47928.70 2018-04-12 19:05:03.000 102 21235.72 259.86 42966.63 47928.70 2018-04-12 19:05:04.000 102 21235.75 259.84 42966.64 47928.70 2018-04-12 19:05:05.000 102 21235.75 259.83 42966.65 47928.72 2018-04-12 19:05:06.000 102 21235.71 259.81 42966.62 47928.72 2018-04-12 19:05:07.000 102 21235.73 259.76 42966.66 47928.70 2018-04-12 19:05:08.000 102 21235.72 259.76 42966.68 47928.72 2018-04-12 19:05:09.000 102 21235.72 259.75 42966.68 47928.75 2018-04-12 19:05:10.000 102 21235.69 259.76 42966.68 47928.74 2018-04-12 19:05:11.000 102 21235.67 259.72 42966.71 47928.74 2018-04-12 19:05:12.000 102 21235.65 259.73 42966.68 47928.70 2018-04-12 19:05:13.000 102 21235.65 259.71 42966.68 47928.72 2018-04-12 19:05:14.000 102 21235.64 259.70 42966.72 47928.75 2018-04-12 19:05:15.000 102 21235.63 259.69 42966.66 47928.74 2018-04-12 19:05:16.000 102 21235.65 259.69 42966.66 47928.70 2018-04-12 19:05:17.000 102 21235.67 259.66 42966.67 47928.73 2018-04-12 19:05:18.000 102 21235.68 259.64 42966.69 47928.73 2018-04-12 19:05:19.000 102 21235.69 259.59 42966.69 47928.75 2018-04-12 19:05:20.000 102 21235.74 259.58 42966.71 47928.75 2018-04-12 19:05:21.000 102 21235.77 259.56 42966.71 47928.75 2018-04-12 19:05:22.000 102 21235.80 259.56 42966.71 47928.78 2018-04-12 19:05:23.000 102 21235.78 259.58 42966.71 47928.81 2018-04-12 19:05:24.000 102 21235.77 259.63 42966.71 47928.79 2018-04-12 19:05:25.000 102 21235.78 259.66 42966.65 47928.76 2018-04-12 19:05:26.000 102 21235.77 259.67 42966.64 47928.76 2018-04-12 19:05:27.000 102 21235.78 259.68 42966.62 47928.71 2018-04-12 19:05:28.000 102 21235.80 259.72 42966.62 47928.74 2018-04-12 19:05:29.000 102 21235.84 259.72 42966.58 47928.70 2018-04-12 19:05:30.000 102 21235.86 259.66 42966.57 47928.71 2018-04-12 19:05:31.000 102 21235.88 259.62 42966.54 47928.71 2018-04-12 19:05:32.000 102 21235.91 259.59 42966.55 47928.70 2018-04-12 19:05:33.000 102 21235.93 259.58 42966.56 47928.71 2018-04-12 19:05:34.000 102 21235.96 259.57 42966.57 47928.77 2018-04-12 19:05:35.000 102 21235.97 259.54 42966.62 47928.77 2018-04-12 19:05:36.000 102 21236.01 259.51 42966.61 47928.79 2018-04-12 19:05:37.000 102 21236.04 259.53 42966.61 47928.82 2018-04-12 19:05:38.000 102 21236.04 259.54 42966.60 47928.80 2018-04-12 19:05:39.000 102 21236.05 259.51 42966.61 47928.81 2018-04-12 19:05:40.000 102 21236.02 259.51 42966.63 47928.83 2018-04-12 19:05:41.000 102 21236.01 259.51 42966.64 47928.84 2018-04-12 19:05:42.000 102 21235.99 259.51 42966.66 47928.86 2018-04-12 19:05:43.000 102 21235.99 259.52 42966.69 47928.86 2018-04-12 19:05:44.000 102 21235.96 259.52 42966.68 47928.83 2018-04-12 19:05:45.000 102 21235.95 259.53 42966.68 47928.82 2018-04-12 19:05:46.000 102 21235.90 259.50 42966.68 47928.84 2018-04-12 19:05:47.000 102 21235.90 259.48 42966.66 47928.83 2018-04-12 19:05:48.000 102 21235.87 259.45 42966.64 47928.78 2018-04-12 19:05:49.000 102 21235.82 259.44 42966.65 47928.78 2018-04-12 19:05:50.000 102 21235.78 259.43 42966.64 47928.75 2018-04-12 19:05:51.000 102 21235.74 259.40 42966.64 47928.72 2018-04-12 19:05:52.000 102 21235.74 259.37 42966.67 47928.70 2018-04-12 19:05:53.000 102 21235.72 259.37 42966.61 47928.71 2018-04-12 19:05:54.000 102 21235.75 259.35 42966.62 47928.71 2018-04-12 19:05:55.000 102 21235.79 259.36 42966.64 47928.70 2018-04-12 19:05:56.000 102 21235.84 259.37 42966.60 47928.72 2018-04-12 19:05:57.000 102 21235.87 259.38 42966.59 47928.67 2018-04-12 19:05:58.000 102 21235.90 259.39 42966.57 47928.71 2018-04-12 19:05:59.000 102 21235.92 259.38 42966.55 47928.69 2018-04-12 19:06:00.000 102 21235.97 259.38 42966.56 47928.72 2018-04-12 19:06:01.000 102 21235.99 259.39 42966.55 47928.70 2018-04-12 19:06:02.000 102 21236.02 259.42 42966.53 47928.70 2018-04-12 19:06:03.000 102 21236.07 259.42 42966.51 47928.75 2018-04-12 19:06:04.000 102 21236.10 259.42 42966.49 47928.74 2018-04-12 19:06:05.000 102 21236.09 259.44 42966.52 47928.78 2018-04-12 19:06:06.000 102 21236.12 259.44 42966.54 47928.75 2018-04-12 19:06:07.000 102 21236.13 259.45 42966.50 47928.79 2018-04-12 19:06:08.000 102 21236.14 259.49 42966.48 47928.78 2018-04-12 19:06:09.000 102 21236.15 259.48 42966.52 47928.79 2018-04-12 19:06:10.000 102 21236.13 259.52 42966.48 47928.76 2018-04-12 19:06:11.000 102 21236.15 259.50 42966.44 47928.73 2018-04-12 19:06:12.000 102 21236.15 259.51 42966.45 47928.74 2018-04-12 19:06:13.000 102 21236.19 259.53 42966.46 47928.73 2018-04-12 19:06:14.000 102 21236.23 259.55 42966.44 47928.73 2018-04-12 19:06:15.000 102 21236.25 259.55 42966.39 47928.73 2018-04-12 19:06:16.000 102 21236.25 259.56 42966.37 47928.72 2018-04-12 19:06:17.000 102 21236.27 259.59 42966.35 47928.70 2018-04-12 19:06:18.000 102 21236.30 259.60 42966.36 47928.71 2018-04-12 19:06:19.000 102 21236.34 259.57 42966.37 47928.73 2018-04-12 19:06:20.000 102 21236.34 259.57 42966.41 47928.76 2018-04-12 19:06:21.000 102 21236.37 259.55 42966.42 47928.78 2018-04-12 19:06:22.000 102 21236.39 259.56 42966.41 47928.81 2018-04-12 19:06:23.000 102 21236.35 259.61 42966.42 47928.83 2018-04-12 19:06:24.000 102 21236.38 259.60 42966.46 47928.85 2018-04-12 19:06:25.000 102 21236.40 259.61 42966.44 47928.84 2018-04-12 19:06:26.000 102 21236.41 259.63 42966.45 47928.85 2018-04-12 19:06:27.000 102 21236.38 259.64 42966.46 47928.86 2018-04-12 19:06:28.000 102 21236.37 259.61 42966.50 47928.85 2018-04-12 19:06:29.000 102 21236.35 259.63 42966.47 47928.87 2018-04-12 19:06:30.000 102 21236.36 259.63 42966.49 47928.87 2018-04-12 19:06:31.000 102 21236.35 259.60 42966.50 47928.88 2018-04-12 19:06:32.000 102 21236.31 259.60 42966.50 47928.84 2018-04-12 19:06:33.000 102 21236.28 259.63 42966.48 47928.88 2018-04-12 19:06:34.000 102 21236.25 259.64 42966.47 47928.82 2018-04-12 19:06:35.000 102 21236.24 259.64 42966.44 47928.83 2018-04-12 19:06:36.000 102 21236.19 259.66 42966.45 47928.79 2018-04-12 19:06:37.000 102 21236.17 259.64 42966.43 47928.77 2018-04-12 19:06:38.000 102 21236.13 259.61 42966.42 47928.75 2018-04-12 19:06:39.000 102 21236.09 259.63 42966.44 47928.69 2018-04-12 19:06:40.000 102 21236.07 259.62 42966.40 47928.70 2018-04-12 19:06:41.000 102 21236.04 259.61 42966.40 47928.65 2018-04-12 19:06:42.000 102 21236.04 259.59 42966.38 47928.67 2018-04-12 19:06:43.000 102 21235.99 259.60 42966.38 47928.63 2018-04-12 19:06:44.000 102 21235.95 259.61 42966.39 47928.64 2018-04-12 19:06:45.000 102 21235.95 259.63 42966.36 47928.60 2018-04-12 19:06:46.000 102 21235.91 259.61 42966.34 47928.58 2018-04-12 19:06:47.000 102 21235.90 259.63 42966.34 47928.53 2018-04-12 19:06:48.000 102 21235.87 259.62 42966.31 47928.52 2018-04-12 19:06:49.000 102 21235.86 259.64 42966.29 47928.52 2018-04-12 19:06:50.000 102 21235.87 259.65 42966.29 47928.50 2018-04-12 19:06:51.000 102 21235.87 259.66 42966.25 47928.47 2018-04-12 19:06:52.000 102 21235.87 259.66 42966.23 47928.45 2018-04-12 19:06:53.000 102 21235.86 259.66 42966.21 47928.44 2018-04-12 19:06:54.000 102 21235.84 259.69 42966.18 47928.40 2018-04-12 19:06:55.000 102 21235.83 259.70 42966.18 47928.39 2018-04-12 19:06:56.000 102 21235.86 259.68 42966.15 47928.35 2018-04-12 19:06:57.000 102 21235.86 259.67 42966.16 47928.35 2018-04-12 19:06:58.000 102 21235.87 259.66 42966.17 47928.39 2018-04-12 19:06:59.000 102 21235.90 259.62 42966.15 47928.36 2018-04-12 19:07:00.000 102 21235.90 259.62 42966.15 47928.35 2018-04-12 19:07:01.000 102 21235.93 259.58 42966.17 47928.36 2018-04-12 19:07:02.000 102 21235.94 259.59 42966.14 47928.36 2018-04-12 19:07:03.000 102 21235.95 259.58 42966.13 47928.36 2018-04-12 19:07:04.000 102 21235.95 259.59 42966.14 47928.35 2018-04-12 19:07:05.000 102 21235.96 259.59 42966.15 47928.39 2018-04-12 19:07:06.000 102 21235.94 259.60 42966.16 47928.40 2018-04-12 19:07:07.000 102 21235.95 259.59 42966.16 47928.36 2018-04-12 19:07:08.000 102 21235.94 259.61 42966.15 47928.39 2018-04-12 19:07:09.000 102 21235.95 259.61 42966.16 47928.39 2018-04-12 19:07:10.000 102 21235.97 259.59 42966.14 47928.36 2018-04-12 19:07:11.000 102 21235.98 259.57 42966.15 47928.36 2018-04-12 19:07:12.000 102 21235.97 259.59 42966.17 47928.38 2018-04-12 19:07:13.000 102 21235.94 259.60 42966.13 47928.39 2018-04-12 19:07:14.000 102 21235.99 259.61 42966.14 47928.36 2018-04-12 19:07:15.000 102 21236.01 259.59 42966.13 47928.38 2018-04-12 19:07:16.000 102 21236.03 259.58 42966.16 47928.38 2018-04-12 19:07:17.000 102 21236.09 259.55 42966.19 47928.42 2018-04-12 19:07:18.000 102 21236.09 259.54 42966.19 47928.41 2018-04-12 19:07:19.000 102 21236.13 259.56 42966.16 47928.45 2018-04-12 19:07:20.000 102 21236.19 259.56 42966.18 47928.47 2018-04-12 19:07:21.000 102 21236.17 259.56 42966.21 47928.48 2018-04-12 19:07:22.000 102 21236.18 259.60 42966.21 47928.52 2018-04-12 19:07:23.000 102 21236.15 259.63 42966.18 47928.53 2018-04-12 19:07:24.000 102 21236.19 259.65 42966.16 47928.51 2018-04-12 19:07:25.000 102 21236.19 259.70 42966.14 47928.50 2018-04-12 19:07:26.000 102 21236.18 259.75 42966.09 47928.46 2018-04-12 19:07:27.000 102 21236.18 259.75 42966.11 47928.45 2018-04-12 19:07:28.000 102 21236.18 259.73 42966.12 47928.45 2018-04-12 19:07:29.000 102 21236.20 259.71 42966.14 47928.48 2018-04-12 19:07:30.000 102 21236.22 259.69 42966.13 47928.44 2018-04-12 19:07:31.000 102 21236.21 259.66 42966.14 47928.48 2018-04-12 19:07:32.000 102 21236.21 259.66 42966.13 47928.48 2018-04-12 19:07:33.000 102 21236.17 259.64 42966.14 47928.48 2018-04-12 19:07:34.000 102 21236.17 259.62 42966.18 47928.51 2018-04-12 19:07:35.000 102 21236.17 259.63 42966.15 47928.50 2018-04-12 19:07:36.000 102 21236.22 259.62 42966.17 47928.51 2018-04-12 19:07:37.000 102 21236.24 259.62 42966.18 47928.50 2018-04-12 19:07:38.000 102 21236.24 259.60 42966.13 47928.52 2018-04-12 19:07:39.000 102 21236.21 259.60 42966.14 47928.47 2018-04-12 19:07:40.000 102 21236.20 259.57 42966.15 47928.50 2018-04-12 19:07:41.000 102 21236.18 259.57 42966.10 47928.49 2018-04-12 19:07:42.000 102 21236.19 259.57 42966.11 47928.46 2018-04-12 19:07:43.000 102 21236.16 259.58 42966.13 47928.47 2018-04-12 19:07:44.000 102 21236.17 259.55 42966.14 47928.45 2018-04-12 19:07:45.000 102 21236.18 259.55 42966.13 47928.45 2018-04-12 19:07:46.000 102 21236.17 259.55 42966.11 47928.44 2018-04-12 19:07:47.000 102 21236.18 259.53 42966.08 47928.47 2018-04-12 19:07:48.000 102 21236.19 259.51 42966.11 47928.45 2018-04-12 19:07:49.000 102 21236.17 259.52 42966.10 47928.43 2018-04-12 19:07:50.000 102 21236.15 259.54 42966.11 47928.47 2018-04-12 19:07:51.000 102 21236.15 259.57 42966.09 47928.42 2018-04-12 19:07:52.000 102 21236.15 259.57 42966.09 47928.44 2018-04-12 19:07:53.000 102 21236.14 259.55 42966.10 47928.42 2018-04-12 19:07:54.000 102 21236.19 259.55 42966.07 47928.42 2018-04-12 19:07:55.000 102 21236.17 259.57 42966.08 47928.43 2018-04-12 19:07:56.000 102 21236.14 259.62 42966.07 47928.42 2018-04-12 19:07:57.000 102 21236.13 259.67 42966.05 47928.40 2018-04-12 19:07:58.000 102 21236.14 259.75 42966.02 47928.37 2018-04-12 19:07:59.000 102 21236.13 259.83 42966.00 47928.37 2018-04-12 19:08:00.000 102 21236.16 259.89 42965.93 47928.34 2018-04-12 19:08:01.000 102 21236.15 259.94 42965.88 47928.28 2018-04-12 19:08:02.000 102 21236.18 259.95 42965.83 47928.25 2018-04-12 19:08:03.000 102 21236.20 259.98 42965.85 47928.24 2018-04-12 19:08:04.000 102 21236.21 260.00 42965.84 47928.20 2018-04-12 19:08:05.000 102 21236.21 260.04 42965.81 47928.24 2018-04-12 19:08:06.000 102 21236.27 260.01 42965.83 47928.24 2018-04-12 19:08:07.000 102 21236.30 259.95 42965.88 47928.25 2018-04-12 19:08:08.000 102 21236.30 259.92 42965.90 47928.26 2018-04-12 19:08:09.000 102 21236.34 259.89 42965.91 47928.29 2018-04-12 19:08:10.000 102 21236.34 259.91 42965.93 47928.35 2018-04-12 19:08:11.000 102 21236.34 259.92 42965.98 47928.35 2018-04-12 19:08:12.000 102 21236.36 259.88 42966.00 47928.40 2018-04-12 19:08:13.000 102 21236.34 259.86 42965.99 47928.43 2018-04-12 19:08:14.000 102 21236.32 259.86 42966.01 47928.44 2018-04-12 19:08:15.000 102 21236.29 259.84 42966.04 47928.45 2018-04-12 19:08:16.000 102 21236.23 259.83 42966.05 47928.45 2018-04-12 19:08:17.000 102 21236.23 259.87 42966.01 47928.43 2018-04-12 19:08:18.000 102 21236.19 259.89 42965.98 47928.40 2018-04-12 19:08:19.000 102 21236.16 259.90 42965.98 47928.37 2018-04-12 19:08:20.000 102 21236.14 259.91 42965.97 47928.35 2018-04-12 19:08:21.000 102 21236.12 259.89 42965.97 47928.31 2018-04-12 19:08:22.000 102 21236.11 259.86 42965.98 47928.31 2018-04-12 19:08:23.000 102 21236.09 259.83 42965.97 47928.31 2018-04-12 19:08:24.000 102 21236.09 259.79 42965.96 47928.30 2018-04-12 19:08:25.000 102 21236.08 259.79 42965.97 47928.31 2018-04-12 19:08:26.000 102 21236.11 259.78 42965.97 47928.31 2018-04-12 19:08:27.000 102 21236.11 259.79 42965.95 47928.31 2018-04-12 19:08:28.000 102 21236.10 259.79 42965.98 47928.29 2018-04-12 19:08:29.000 102 21236.11 259.78 42965.97 47928.28 2018-04-12 19:08:30.000 102 21236.16 259.76 42965.96 47928.30 2018-04-12 19:08:31.000 102 21236.18 259.73 42965.96 47928.33 2018-04-12 19:08:32.000 102 21236.21 259.71 42965.95 47928.32 2018-04-12 19:08:33.000 102 21236.24 259.70 42965.99 47928.33 2018-04-12 19:08:34.000 102 21236.30 259.65 42965.98 47928.35 2018-04-12 19:08:35.000 102 21236.37 259.63 42965.98 47928.40 2018-04-12 19:08:36.000 102 21236.35 259.66 42966.00 47928.41 2018-04-12 19:08:37.000 102 21236.34 259.68 42966.01 47928.43 2018-04-12 19:08:38.000 102 21236.35 259.70 42965.97 47928.44 2018-04-12 19:08:39.000 102 21236.37 259.73 42965.94 47928.42 2018-04-12 19:08:40.000 102 21236.36 259.74 42965.94 47928.41 2018-04-12 19:08:41.000 102 21236.39 259.75 42965.93 47928.42 2018-04-12 19:08:42.000 102 21236.42 259.74 42965.95 47928.40 2018-04-12 19:08:43.000 102 21236.44 259.76 42965.97 47928.44 2018-04-12 19:08:44.000 102 21236.47 259.79 42965.96 47928.45 2018-04-12 19:08:45.000 102 21236.49 259.82 42965.91 47928.44 2018-04-12 19:08:46.000 102 21236.51 259.85 42965.90 47928.46 2018-04-12 19:08:47.000 102 21236.53 259.84 42965.93 47928.45 2018-04-12 19:08:48.000 102 21236.52 259.85 42965.90 47928.45 2018-04-12 19:08:49.000 102 21236.53 259.85 42965.88 47928.44 2018-04-12 19:08:50.000 102 21236.50 259.85 42965.86 47928.42 2018-04-12 19:08:51.000 102 21236.50 259.85 42965.86 47928.43 2018-04-12 19:08:52.000 102 21236.52 259.84 42965.88 47928.41 2018-04-12 19:08:53.000 102 21236.51 259.78 42965.88 47928.40 2018-04-12 19:08:54.000 102 21236.52 259.76 42965.88 47928.42 2018-04-12 19:08:55.000 102 21236.51 259.76 42965.90 47928.45 2018-04-12 19:08:56.000 102 21236.53 259.74 42965.92 47928.45 2018-04-12 19:08:57.000 102 21236.53 259.72 42965.91 47928.45 2018-04-12 19:08:58.000 102 21236.53 259.67 42965.91 47928.46 2018-04-12 19:08:59.000 102 21236.55 259.64 42965.94 47928.44 2018-04-12 19:09:00.000 102 21236.54 259.63 42965.93 47928.49 2018-04-12 19:09:01.000 102 21236.53 259.64 42965.96 47928.47 2018-04-12 19:09:02.000 102 21236.54 259.63 42965.94 47928.48 2018-04-12 19:09:03.000 102 21236.51 259.60 42965.96 47928.47 2018-04-12 19:09:04.000 102 21236.53 259.56 42965.94 47928.45 2018-04-12 19:09:05.000 102 21236.56 259.52 42965.95 47928.49 2018-04-12 19:09:06.000 102 21236.55 259.50 42965.92 47928.49 2018-04-12 19:09:07.000 102 21236.53 259.52 42965.91 47928.47 2018-04-12 19:09:08.000 102 21236.56 259.50 42965.95 47928.47 2018-04-12 19:09:09.000 102 21236.57 259.50 42965.95 47928.50 2018-04-12 19:09:10.000 102 21236.56 259.49 42965.94 47928.50 2018-04-12 19:09:11.000 102 21236.60 259.49 42965.95 47928.51 2018-04-12 19:09:12.000 102 21236.64 259.47 42965.96 47928.51 2018-04-12 19:09:13.000 102 21236.67 259.48 42965.99 47928.55 2018-04-12 19:09:14.000 102 21236.70 259.50 42965.98 47928.54 2018-04-12 19:09:15.000 102 21236.75 259.50 42965.99 47928.56 2018-04-12 19:09:16.000 102 21236.79 259.48 42965.99 47928.60 2018-04-12 19:09:17.000 102 21236.80 259.44 42966.04 47928.61 2018-04-12 19:09:18.000 102 21236.83 259.42 42966.06 47928.67 2018-04-12 19:09:19.000 102 21236.86 259.45 42966.11 47928.70 2018-04-12 19:09:20.000 102 21236.87 259.46 42966.12 47928.74 2018-04-12 19:09:21.000 102 21236.92 259.44 42966.12 47928.77 2018-04-12 19:09:22.000 102 21236.92 259.47 42966.16 47928.79 2018-04-12 19:09:23.000 102 21236.96 259.49 42966.19 47928.81 2018-04-12 19:09:24.000 102 21236.97 259.48 42966.18 47928.82 2018-04-12 19:09:25.000 102 21236.99 259.48 42966.18 47928.87 2018-04-12 19:09:26.000 102 21237.00 259.49 42966.18 47928.87 2018-04-12 19:09:27.000 102 21237.02 259.47 42966.19 47928.88 2018-04-12 19:09:28.000 102 21237.04 259.45 42966.16 47928.88 2018-04-12 19:09:29.000 102 21237.03 259.45 42966.19 47928.88 2018-04-12 19:09:30.000 102 21237.02 259.45 42966.18 47928.89 2018-04-12 19:09:31.000 102 21237.04 259.47 42966.17 47928.91 2018-04-12 19:09:32.000 102 21237.03 259.47 42966.21 47928.91 2018-04-12 19:09:33.000 102 21237.03 259.48 42966.21 47928.93 2018-04-12 19:09:34.000 102 21237.05 259.51 42966.20 47928.93 2018-04-12 19:09:35.000 102 21237.08 259.50 42966.22 47928.93 2018-04-12 19:09:36.000 102 21237.09 259.46 42966.22 47928.93 2018-04-12 19:09:37.000 102 21237.10 259.47 42966.23 47928.97 2018-04-12 19:09:38.000 102 21237.11 259.47 42966.23 47928.99 2018-04-12 19:09:39.000 102 21237.09 259.49 42966.24 47928.97 2018-04-12 19:09:40.000 102 21237.12 259.51 42966.24 47929.01 2018-04-12 19:09:41.000 102 21237.14 259.53 42966.25 47929.02 2018-04-12 19:09:42.000 102 21237.13 259.55 42966.22 47929.01 2018-04-12 19:09:43.000 102 21237.13 259.56 42966.22 47929.01 2018-04-12 19:09:44.000 102 21237.14 259.55 42966.22 47929.00 2018-04-12 19:09:45.000 102 21237.18 259.57 42966.25 47928.97 2018-04-12 19:09:46.000 102 21237.13 259.53 42966.23 47929.01 2018-04-12 19:09:47.000 102 21237.13 259.51 42966.20 47929.03 2018-04-12 19:09:48.000 102 21237.15 259.48 42966.22 47929.01 2018-04-12 19:09:49.000 102 21237.14 259.46 42966.24 47929.04 2018-04-12 19:09:50.000 102 21237.17 259.40 42966.30 47929.05 2018-04-12 19:09:51.000 102 21237.17 259.37 42966.33 47929.07 2018-04-12 19:09:52.000 102 21237.14 259.39 42966.30 47929.11 2018-04-12 19:09:53.000 102 21237.17 259.31 42966.32 47929.13 2018-04-12 19:09:54.000 102 21237.22 259.23 42966.38 47929.11 2018-04-12 19:09:55.000 102 21237.23 259.19 42966.43 47929.22 2018-04-12 19:09:56.000 102 21237.26 259.17 42966.44 47929.22 2018-04-12 19:09:57.000 102 21237.31 259.14 42966.48 47929.26 2018-04-12 19:09:58.000 102 21237.31 259.12 42966.51 47929.30 2018-04-12 19:09:59.000 102 21237.31 259.11 42966.54 47929.34 2018-04-12 19:10:00.000 102 21237.35 259.07 42966.57 47929.37 2018-04-12 19:10:01.000 102 21237.38 259.02 42966.60 47929.41 2018-04-12 19:10:02.000 102 21237.40 259.02 42966.61 47929.44 2018-04-12 19:10:03.000 102 21237.43 258.99 42966.67 47929.44 2018-04-12 19:10:04.000 102 21237.43 258.97 42966.68 47929.53 2018-04-12 19:10:05.000 102 21237.48 258.94 42966.70 47929.54 2018-04-12 19:10:06.000 102 21237.47 258.91 42966.72 47929.56 2018-04-12 19:10:07.000 102 21237.47 258.93 42966.70 47929.58 2018-04-12 19:10:08.000 102 21237.49 258.94 42966.70 47929.59 2018-04-12 19:10:09.000 102 21237.51 258.94 42966.69 47929.58 2018-04-12 19:10:10.000 102 21237.54 258.94 42966.69 47929.59 2018-04-12 19:10:11.000 102 21237.55 258.95 42966.69 47929.62 2018-04-12 19:10:12.000 102 21237.57 258.93 42966.72 47929.62 2018-04-12 19:10:13.000 102 21237.58 258.89 42966.75 47929.65 2018-04-12 19:10:14.000 102 21237.58 258.86 42966.75 47929.66 2018-04-12 19:10:15.000 102 21237.56 258.86 42966.78 47929.69 2018-04-12 19:10:16.000 102 21237.55 258.90 42966.76 47929.66 2018-04-12 19:10:17.000 102 21237.53 258.93 42966.76 47929.70 2018-04-12 19:10:18.000 102 21237.49 258.97 42966.75 47929.66 2018-04-12 19:10:19.000 102 21237.47 258.97 42966.77 47929.68 2018-04-12 19:10:20.000 102 21237.42 258.97 42966.75 47929.61 2018-04-12 19:10:21.000 102 21237.41 258.98 42966.74 47929.61 2018-04-12 19:10:22.000 102 21237.34 259.04 42966.72 47929.57 2018-04-12 19:10:23.000 102 21237.26 259.07 42966.67 47929.54 2018-04-12 19:10:24.000 102 21237.21 259.07 42966.64 47929.49 2018-04-12 19:10:25.000 102 21237.24 259.07 42966.69 47929.44 2018-04-12 19:10:26.000 102 21237.21 259.05 42966.69 47929.42 2018-04-12 19:10:27.000 102 21237.24 259.00 42966.68 47929.41 2018-04-12 19:10:28.000 102 21237.27 258.96 42966.66 47929.41 2018-04-12 19:10:29.000 102 21237.24 258.94 42966.68 47929.43 2018-04-12 19:10:30.000 102 21237.23 258.92 42966.71 47929.41 2018-04-12 19:10:31.000 102 21237.21 258.92 42966.71 47929.41 2018-04-12 19:10:32.000 102 21237.19 258.91 42966.72 47929.40 2018-04-12 19:10:33.000 102 21237.18 258.91 42966.72 47929.43 2018-04-12 19:10:34.000 102 21237.23 258.89 42966.72 47929.42 2018-04-12 19:10:35.000 102 21237.19 258.92 42966.66 47929.40 2018-04-12 19:10:36.000 102 21237.17 258.91 42966.65 47929.37 2018-04-12 19:10:37.000 102 21237.13 258.91 42966.63 47929.37 2018-04-12 19:10:38.000 102 21237.11 258.91 42966.62 47929.31 2018-04-12 19:10:39.000 102 21237.08 258.91 42966.62 47929.30 2018-04-12 19:10:40.000 102 21237.08 258.94 42966.62 47929.26 2018-04-12 19:10:41.000 102 21237.06 258.94 42966.60 47929.25 2018-04-12 19:10:42.000 102 21237.05 258.95 42966.57 47929.23 2018-04-12 19:10:43.000 102 21237.06 258.94 42966.54 47929.18 2018-04-12 19:10:44.000 102 21237.08 258.91 42966.53 47929.19 2018-04-12 19:10:45.000 102 21237.07 258.90 42966.52 47929.15 2018-04-12 19:10:46.000 102 21237.08 258.91 42966.51 47929.16 2018-04-12 19:10:47.000 102 21237.07 258.91 42966.53 47929.15 2018-04-12 19:10:48.000 102 21237.08 258.90 42966.50 47929.17 2018-04-12 19:10:49.000 102 21237.07 258.94 42966.50 47929.17 2018-04-12 19:10:50.000 102 21237.07 259.00 42966.45 47929.14 2018-04-12 19:10:51.000 102 21237.06 259.04 42966.43 47929.10 2018-04-12 19:10:52.000 102 21237.08 259.06 42966.45 47929.08 2018-04-12 19:10:53.000 102 21237.06 259.13 42966.39 47929.07 2018-04-12 19:10:54.000 102 21237.04 259.18 42966.32 47929.05 2018-04-12 19:10:55.000 102 21237.04 259.20 42966.30 47928.97 2018-04-12 19:10:56.000 102 21237.04 259.26 42966.25 47928.98 2018-04-12 19:10:57.000 102 21237.03 259.31 42966.20 47928.89 2018-04-12 19:10:58.000 102 21237.03 259.32 42966.19 47928.91 2018-04-12 19:10:59.000 102 21237.05 259.32 42966.14 47928.91 2018-04-12 19:11:00.000 102 21237.04 259.36 42966.11 47928.86 2018-04-12 19:11:01.000 102 21237.00 259.40 42966.12 47928.84 2018-04-12 19:11:02.000 102 21237.00 259.44 42966.09 47928.78 2018-04-12 19:11:03.000 102 21236.97 259.46 42966.06 47928.75 2018-04-12 19:11:04.000 102 21236.98 259.43 42966.04 47928.73 2018-04-12 19:11:05.000 102 21236.95 259.41 42966.02 47928.74 2018-04-12 19:11:06.000 102 21236.93 259.35 42966.04 47928.75 2018-04-12 19:11:07.000 102 21236.92 259.31 42966.06 47928.73 2018-04-12 19:11:08.000 102 21236.93 259.27 42966.10 47928.76 2018-04-12 19:11:09.000 102 21236.97 259.20 42966.11 47928.80 2018-04-12 19:11:10.000 102 21236.96 259.16 42966.16 47928.81 2018-04-12 19:11:11.000 102 21236.93 259.17 42966.18 47928.87 2018-04-12 19:11:12.000 102 21236.90 259.22 42966.17 47928.87 2018-04-12 19:11:13.000 102 21236.87 259.27 42966.12 47928.82 2018-04-12 19:11:14.000 102 21236.79 259.36 42966.07 47928.76 2018-04-12 19:11:15.000 102 21236.74 259.42 42966.01 47928.72 2018-04-12 19:11:16.000 102 21236.74 259.47 42965.98 47928.62 2018-04-12 19:11:17.000 102 21236.75 259.44 42965.92 47928.56 2018-04-12 19:11:18.000 102 21236.73 259.37 42965.86 47928.52 2018-04-12 19:11:19.000 102 21236.74 259.32 42965.83 47928.47 2018-04-12 19:11:20.000 102 21236.72 259.28 42965.83 47928.45 2018-04-12 19:11:21.000 102 21236.74 259.23 42965.84 47928.47 2018-04-12 19:11:22.000 102 21236.76 259.21 42965.84 47928.45 2018-04-12 19:11:23.000 102 21236.78 259.20 42965.80 47928.45 2018-04-12 19:11:24.000 102 21236.79 259.17 42965.82 47928.49 2018-04-12 19:11:25.000 102 21236.85 259.16 42965.82 47928.47 2018-04-12 19:11:26.000 102 21236.88 259.16 42965.82 47928.51 2018-04-12 19:11:27.000 102 21236.92 259.16 42965.81 47928.50 2018-04-12 19:11:28.000 102 21236.98 259.11 42965.87 47928.55 2018-04-12 19:11:29.000 102 21237.04 259.06 42965.91 47928.60 2018-04-12 19:11:30.000 102 21237.10 259.03 42965.90 47928.63 2018-04-12 19:11:31.000 102 21237.12 259.05 42965.94 47928.65 2018-04-12 19:11:32.000 102 21237.10 259.06 42965.94 47928.70 2018-04-12 19:11:33.000 102 21237.15 259.06 42965.96 47928.75 2018-04-12 19:11:34.000 102 21237.13 259.07 42965.97 47928.70 2018-04-12 19:11:35.000 102 21237.16 259.07 42965.95 47928.75 2018-04-12 19:11:36.000 102 21237.12 259.08 42965.92 47928.71 2018-04-12 19:11:37.000 102 21237.09 259.06 42965.94 47928.72 2018-04-12 19:11:38.000 102 21237.07 259.07 42965.92 47928.72 2018-04-12 19:11:39.000 102 21237.05 259.06 42965.90 47928.68 2018-04-12 19:11:40.000 102 21237.06 259.02 42965.89 47928.69 2018-04-12 19:11:41.000 102 21237.05 258.99 42965.90 47928.67 2018-04-12 19:11:42.000 102 21237.04 258.95 42965.93 47928.70 2018-04-12 19:11:43.000 102 21237.05 258.91 42965.96 47928.68 2018-04-12 19:11:44.000 102 21237.02 258.88 42965.97 47928.72 2018-04-12 19:11:45.000 102 21237.03 258.84 42966.02 47928.72 2018-04-12 19:11:46.000 102 21237.05 258.83 42966.02 47928.71 2018-04-12 19:11:47.000 102 21237.02 258.83 42966.03 47928.74 2018-04-12 19:11:48.000 102 21236.99 258.82 42966.03 47928.74 2018-04-12 19:11:49.000 102 21236.97 258.81 42965.98 47928.70 2018-04-12 19:11:50.000 102 21236.94 258.80 42965.96 47928.72 2018-04-12 19:11:51.000 102 21236.95 258.77 42965.92 47928.65 2018-04-12 19:11:52.000 102 21236.93 258.73 42965.95 47928.62 2018-04-12 19:11:53.000 102 21236.90 258.74 42965.95 47928.62 2018-04-12 19:11:54.000 102 21236.91 258.72 42965.95 47928.61 2018-04-12 19:11:55.000 102 21236.91 258.71 42965.95 47928.60 2018-04-12 19:11:56.000 102 21236.92 258.69 42965.94 47928.62 2018-04-12 19:11:57.000 102 21236.97 258.68 42965.93 47928.64 2018-04-12 19:11:58.000 102 21237.04 258.66 42965.96 47928.65 2018-04-12 19:11:59.000 102 21237.06 258.64 42965.96 47928.66 2018-04-12 19:12:00.000 102 21237.08 258.64 42965.96 47928.70 2018-04-12 19:12:01.000 102 21237.09 258.65 42965.99 47928.73 2018-04-12 19:12:02.000 102 21237.10 258.69 42965.98 47928.73 2018-04-12 19:12:03.000 102 21237.12 258.72 42965.97 47928.72 2018-04-12 19:12:04.000 102 21237.14 258.73 42965.97 47928.76 2018-04-12 19:12:05.000 102 21237.20 258.75 42965.97 47928.77 2018-04-12 19:12:06.000 102 21237.22 258.77 42965.96 47928.77 2018-04-12 19:12:07.000 102 21237.23 258.76 42965.98 47928.78 2018-04-12 19:12:08.000 102 21237.26 258.79 42965.96 47928.82 2018-04-12 19:12:09.000 102 21237.26 258.78 42965.99 47928.80 2018-04-12 19:12:10.000 102 21237.24 258.79 42965.98 47928.82 2018-04-12 19:12:11.000 102 21237.26 258.78 42966.05 47928.84 2018-04-12 19:12:12.000 102 21237.34 258.73 42966.07 47928.87 2018-04-12 19:12:13.000 102 21237.35 258.74 42966.09 47928.93 2018-04-12 19:12:14.000 102 21237.37 258.77 42966.11 47928.97 2018-04-12 19:12:15.000 102 21237.42 258.76 42966.12 47928.98 2018-04-12 19:12:16.000 102 21237.41 258.79 42966.19 47929.05 2018-04-12 19:12:17.000 102 21237.42 258.80 42966.18 47929.05 2018-04-12 19:12:18.000 102 21237.47 258.78 42966.22 47929.10 2018-04-12 19:12:19.000 102 21237.43 258.76 42966.24 47929.09 2018-04-12 19:12:20.000 102 21237.42 258.74 42966.25 47929.12 2018-04-12 19:12:21.000 102 21237.44 258.73 42966.27 47929.09 2018-04-12 19:12:22.000 102 21237.48 258.71 42966.28 47929.14 2018-04-12 19:12:23.000 102 21237.49 258.68 42966.26 47929.16 2018-04-12 19:12:24.000 102 21237.47 258.70 42966.25 47929.16 2018-04-12 19:12:25.000 102 21237.45 258.69 42966.25 47929.17 2018-04-12 19:12:26.000 102 21237.42 258.70 42966.25 47929.15 2018-04-12 19:12:27.000 102 21237.44 258.72 42966.23 47929.11 2018-04-12 19:12:28.000 102 21237.47 258.72 42966.22 47929.13 2018-04-12 19:12:29.000 102 21237.47 258.69 42966.23 47929.13 2018-04-12 19:12:30.000 102 21237.46 258.69 42966.24 47929.13 2018-04-12 19:12:31.000 102 21237.44 258.67 42966.22 47929.12 2018-04-12 19:12:32.000 102 21237.49 258.67 42966.22 47929.14 2018-04-12 19:12:33.000 102 21237.50 258.68 42966.26 47929.13 2018-04-12 19:12:34.000 102 21237.54 258.66 42966.26 47929.17 2018-04-12 19:12:35.000 102 21237.56 258.64 42966.25 47929.16 2018-04-12 19:12:36.000 102 21237.58 258.61 42966.23 47929.17 2018-04-12 19:12:37.000 102 21237.57 258.60 42966.22 47929.19 2018-04-12 19:12:38.000 102 21237.65 258.63 42966.24 47929.19 2018-04-12 19:12:39.000 102 21237.64 258.64 42966.25 47929.21 2018-04-12 19:12:40.000 102 21237.68 258.67 42966.24 47929.21 2018-04-12 19:12:41.000 102 21237.70 258.68 42966.20 47929.25 2018-04-12 19:12:42.000 102 21237.71 258.67 42966.25 47929.27 2018-04-12 19:12:43.000 102 21237.73 258.67 42966.27 47929.27 2018-04-12 19:12:44.000 102 21237.79 258.69 42966.29 47929.29 2018-04-12 19:12:45.000 102 21237.79 258.71 42966.28 47929.28 2018-04-12 19:12:46.000 102 21237.78 258.71 42966.30 47929.30 2018-04-12 19:12:47.000 102 21237.77 258.74 42966.29 47929.36 2018-04-12 19:12:48.000 102 21237.78 258.72 42966.30 47929.34 2018-04-12 19:12:49.000 102 21237.78 258.73 42966.32 47929.35 2018-04-12 19:12:50.000 102 21237.73 258.75 42966.34 47929.36 2018-04-12 19:12:51.000 102 21237.72 258.79 42966.34 47929.36 2018-04-12 19:12:52.000 102 21237.71 258.84 42966.31 47929.34 2018-04-12 19:12:53.000 102 21237.68 258.87 42966.31 47929.32 2018-04-12 19:12:54.000 102 21237.67 258.85 42966.33 47929.33 2018-04-12 19:12:55.000 102 21237.62 258.85 42966.33 47929.26 2018-04-12 19:12:56.000 102 21237.62 258.83 42966.33 47929.30 2018-04-12 19:12:57.000 102 21237.59 258.82 42966.33 47929.26 2018-04-12 19:12:58.000 102 21237.55 258.83 42966.34 47929.26 2018-04-12 19:12:59.000 102 21237.56 258.87 42966.33 47929.24 2018-04-12 19:13:00.000 102 21237.53 258.94 42966.30 47929.25 2018-04-12 19:13:01.000 102 21237.53 258.93 42966.25 47929.22 2018-04-12 19:13:02.000 102 21237.54 258.93 42966.25 47929.19 2018-04-12 19:13:03.000 102 21237.55 258.93 42966.25 47929.17 2018-04-12 19:13:04.000 102 21237.58 258.94 42966.20 47929.21 2018-04-12 19:13:05.000 102 21237.60 258.95 42966.20 47929.18 2018-04-12 19:13:06.000 102 21237.63 258.92 42966.22 47929.19 2018-04-12 19:13:07.000 102 21237.62 258.91 42966.22 47929.18 2018-04-12 19:13:08.000 102 21237.64 258.85 42966.23 47929.22 2018-04-12 19:13:09.000 102 21237.67 258.83 42966.24 47929.21 2018-04-12 19:13:10.000 102 21237.65 258.81 42966.23 47929.20 2018-04-12 19:13:11.000 102 21237.62 258.80 42966.21 47929.20 2018-04-12 19:13:12.000 102 21237.63 258.79 42966.19 47929.18 2018-04-12 19:13:13.000 102 21237.61 258.76 42966.21 47929.17 2018-04-12 19:13:14.000 102 21237.60 258.79 42966.23 47929.16 2018-04-12 19:13:15.000 102 21237.58 258.85 42966.19 47929.16 2018-04-12 19:13:16.000 102 21237.58 258.87 42966.18 47929.12 2018-04-12 19:13:17.000 102 21237.56 258.85 42966.13 47929.09 2018-04-12 19:13:18.000 102 21237.56 258.84 42966.13 47929.06 2018-04-12 19:13:19.000 102 21237.61 258.76 42966.13 47929.05 2018-04-12 19:13:20.000 102 21237.67 258.71 42966.16 47929.11 2018-04-12 19:13:21.000 102 21237.70 258.71 42966.18 47929.13 2018-04-12 19:13:22.000 102 21237.71 258.74 42966.17 47929.17 2018-04-12 19:13:23.000 102 21237.69 258.77 42966.15 47929.13 2018-04-12 19:13:24.000 102 21237.71 258.78 42966.16 47929.14 2018-04-12 19:13:25.000 102 21237.74 258.76 42966.15 47929.16 2018-04-12 19:13:26.000 102 21237.73 258.75 42966.17 47929.15 2018-04-12 19:13:27.000 102 21237.72 258.78 42966.17 47929.18 2018-04-12 19:13:28.000 102 21237.72 258.79 42966.14 47929.17 2018-04-12 19:13:29.000 102 21237.71 258.78 42966.15 47929.15 2018-04-12 19:13:30.000 102 21237.71 258.79 42966.14 47929.13 2018-04-12 19:13:31.000 102 21237.71 258.80 42966.13 47929.17 2018-04-12 19:13:32.000 102 21237.73 258.74 42966.16 47929.15 2018-04-12 19:13:33.000 102 21237.73 258.70 42966.15 47929.18 2018-04-12 19:13:34.000 102 21237.75 258.70 42966.18 47929.21 2018-04-12 19:13:35.000 102 21237.75 258.70 42966.21 47929.19 2018-04-12 19:13:36.000 102 21237.74 258.71 42966.19 47929.24 2018-04-12 19:13:37.000 102 21237.72 258.69 42966.22 47929.22 2018-04-12 19:13:38.000 102 21237.68 258.68 42966.23 47929.22 2018-04-12 19:13:39.000 102 21237.69 258.70 42966.21 47929.20 2018-04-12 19:13:40.000 102 21237.66 258.69 42966.19 47929.21 2018-04-12 19:13:41.000 102 21237.65 258.66 42966.19 47929.20 2018-04-12 19:13:42.000 102 21237.63 258.63 42966.20 47929.19 2018-04-12 19:13:43.000 102 21237.61 258.62 42966.19 47929.20 2018-04-12 19:13:44.000 102 21237.63 258.61 42966.18 47929.17 2018-04-12 19:13:45.000 102 21237.64 258.56 42966.20 47929.19 2018-04-12 19:13:46.000 102 21237.64 258.48 42966.24 47929.20 2018-04-12 19:13:47.000 102 21237.67 258.42 42966.28 47929.22 2018-04-12 19:13:48.000 102 21237.66 258.41 42966.30 47929.27 2018-04-12 19:13:49.000 102 21237.67 258.39 42966.33 47929.26 2018-04-12 19:13:50.000 102 21237.70 258.37 42966.36 47929.31 2018-04-12 19:13:51.000 102 21237.72 258.33 42966.36 47929.32 2018-04-12 19:13:52.000 102 21237.72 258.35 42966.36 47929.31 2018-04-12 19:13:53.000 102 21237.68 258.32 42966.34 47929.36 2018-04-12 19:13:54.000 102 21237.68 258.27 42966.33 47929.32 2018-04-12 19:13:55.000 102 21237.65 258.27 42966.31 47929.33 2018-04-12 19:13:56.000 102 21237.66 258.26 42966.30 47929.31 2018-04-12 19:13:57.000 102 21237.68 258.28 42966.28 47929.29 2018-04-12 19:13:58.000 102 21237.66 258.29 42966.25 47929.28 2018-04-12 19:13:59.000 102 21237.64 258.26 42966.29 47929.27 2018-04-12 19:14:00.000 102 21237.69 258.23 42966.29 47929.26 2018-04-12 19:14:01.000 102 21237.70 258.21 42966.26 47929.26 2018-04-12 19:14:02.000 102 21237.71 258.20 42966.24 47929.25 2018-04-12 19:14:03.000 102 21237.76 258.16 42966.26 47929.27 2018-04-12 19:14:04.000 102 21237.78 258.12 42966.29 47929.28 2018-04-12 19:14:05.000 102 21237.83 258.08 42966.31 47929.31 2018-04-12 19:14:06.000 102 21237.87 258.02 42966.30 47929.36 2018-04-12 19:14:07.000 102 21237.89 257.98 42966.37 47929.38 2018-04-12 19:14:08.000 102 21237.89 257.96 42966.42 47929.44 2018-04-12 19:14:09.000 102 21237.85 257.96 42966.42 47929.45 2018-04-12 19:14:10.000 102 21237.81 258.00 42966.41 47929.45 2018-04-12 19:14:11.000 102 21237.80 258.02 42966.39 47929.43 2018-04-12 19:14:12.000 102 21237.77 258.03 42966.41 47929.42 2018-04-12 19:14:13.000 102 21237.74 258.06 42966.36 47929.39 2018-04-12 19:14:14.000 102 21237.74 258.04 42966.34 47929.40 2018-04-12 19:14:15.000 102 21237.74 257.99 42966.34 47929.38 2018-04-12 19:14:16.000 102 21237.77 257.93 42966.36 47929.37 2018-04-12 19:14:17.000 102 21237.78 257.91 42966.38 47929.39 2018-04-12 19:14:18.000 102 21237.73 257.94 42966.35 47929.39 2018-04-12 19:14:19.000 102 21237.71 257.98 42966.35 47929.36 2018-04-12 19:14:20.000 102 21237.71 257.99 42966.33 47929.36 2018-04-12 19:14:21.000 102 21237.70 258.00 42966.30 47929.33 2018-04-12 19:14:22.000 102 21237.74 258.01 42966.32 47929.32 2018-04-12 19:14:23.000 102 21237.75 258.02 42966.29 47929.33 2018-04-12 19:14:24.000 102 21237.76 258.02 42966.29 47929.33 2018-04-12 19:14:25.000 102 21237.76 258.03 42966.30 47929.35 2018-04-12 19:14:26.000 102 21237.75 258.00 42966.30 47929.33 2018-04-12 19:14:27.000 102 21237.74 258.02 42966.32 47929.32 2018-04-12 19:14:28.000 102 21237.76 258.02 42966.31 47929.33 2018-04-12 19:14:29.000 102 21237.80 257.99 42966.31 47929.34 2018-04-12 19:14:30.000 102 21237.76 257.94 42966.33 47929.32 2018-04-12 19:14:31.000 102 21237.75 257.92 42966.33 47929.34 2018-04-12 19:14:32.000 102 21237.73 257.89 42966.31 47929.32 2018-04-12 19:14:33.000 102 21237.74 257.87 42966.34 47929.32 2018-04-12 19:14:34.000 102 21237.67 257.88 42966.32 47929.30 2018-04-12 19:14:35.000 102 21237.64 257.89 42966.29 47929.30 2018-04-12 19:14:36.000 102 21237.62 257.90 42966.30 47929.27 2018-04-12 19:14:37.000 102 21237.57 257.91 42966.26 47929.23 2018-04-12 19:14:38.000 102 21237.56 257.92 42966.20 47929.19 2018-04-12 19:14:39.000 102 21237.55 257.90 42966.20 47929.15 2018-04-12 19:14:40.000 102 21237.54 257.91 42966.17 47929.14 2018-04-12 19:14:41.000 102 21237.53 257.90 42966.15 47929.11 2018-04-12 19:14:42.000 102 21237.54 257.88 42966.13 47929.11 2018-04-12 19:14:43.000 102 21237.53 257.84 42966.12 47929.11 2018-04-12 19:14:44.000 102 21237.47 257.79 42966.16 47929.11 2018-04-12 19:14:45.000 102 21237.46 257.76 42966.21 47929.10 2018-04-12 19:14:46.000 102 21237.46 257.76 42966.20 47929.07 2018-04-12 19:14:47.000 102 21237.47 257.76 42966.17 47929.08 2018-04-12 19:14:48.000 102 21237.51 257.74 42966.13 47929.10 2018-04-12 19:14:49.000 102 21237.50 257.74 42966.18 47929.06 2018-04-12 19:14:50.000 102 21237.47 257.76 42966.14 47929.09 2018-04-12 19:14:51.000 102 21237.47 257.78 42966.11 47929.05 2018-04-12 19:14:52.000 102 21237.48 257.81 42966.07 47929.02 2018-04-12 19:14:53.000 102 21237.49 257.82 42966.05 47929.03 2018-04-12 19:14:54.000 102 21237.50 257.82 42966.05 47928.98 2018-04-12 19:14:55.000 102 21237.48 257.83 42966.02 47928.95 2018-04-12 19:14:56.000 102 21237.49 257.83 42965.99 47928.94 2018-04-12 19:14:57.000 102 21237.52 257.83 42966.01 47928.98 2018-04-12 19:14:58.000 102 21237.53 257.88 42966.03 47928.97 2018-04-12 19:14:59.000 102 21237.52 257.95 42966.02 47928.97 2018-04-12 19:15:00.000 102 21237.53 257.98 42965.97 47928.96 2018-04-12 19:15:01.000 102 21237.58 258.01 42965.96 47928.96 2018-04-12 19:15:02.000 102 21237.59 258.04 42965.97 47928.93 2018-04-12 19:15:03.000 102 21237.61 258.04 42965.96 47928.98 2018-04-12 19:15:04.000 102 21237.62 258.08 42965.97 47928.96 2018-04-12 19:15:05.000 102 21237.61 258.11 42965.96 47928.96 2018-04-12 19:15:06.000 102 21237.61 258.15 42965.95 47928.93 2018-04-12 19:15:07.000 102 21237.62 258.21 42965.93 47928.93 2018-04-12 19:15:08.000 102 21237.68 258.37 42965.87 47928.91 2018-04-12 19:15:09.000 102 21237.74 258.48 42965.80 47928.89 2018-04-12 19:15:10.000 102 21237.80 258.50 42965.76 47928.87 2018-04-12 19:15:11.000 102 21237.80 258.55 42965.73 47928.83 2018-04-12 19:15:12.000 102 21237.84 258.61 42965.67 47928.77 2018-04-12 19:15:13.000 102 21237.85 258.59 42965.65 47928.80 2018-04-12 19:15:14.000 102 21237.85 258.58 42965.61 47928.75 2018-04-12 19:15:15.000 102 21237.83 258.54 42965.62 47928.73 2018-04-12 19:15:16.000 102 21237.80 258.50 42965.61 47928.71 2018-04-12 19:15:17.000 102 21237.77 258.46 42965.66 47928.73 2018-04-12 19:15:18.000 102 21237.75 258.43 42965.70 47928.74 2018-04-12 19:15:19.000 102 21237.70 258.43 42965.73 47928.77 2018-04-12 19:15:20.000 102 21237.67 258.45 42965.77 47928.79 2018-04-12 19:15:21.000 102 21237.66 258.45 42965.79 47928.78 2018-04-12 19:15:22.000 102 21237.62 258.43 42965.78 47928.78 2018-04-12 19:15:23.000 102 21237.61 258.42 42965.82 47928.77 2018-04-12 19:15:24.000 102 21237.66 258.32 42965.82 47928.80 2018-04-12 19:15:25.000 102 21237.70 258.24 42965.91 47928.86 2018-04-12 19:15:26.000 102 21237.72 258.26 42965.96 47928.94 2018-04-12 19:15:27.000 102 21237.73 258.29 42965.96 47928.97 2018-04-12 19:15:28.000 102 21237.76 258.28 42966.00 47928.99 2018-04-12 19:15:29.000 102 21237.75 258.23 42966.00 47928.99 2018-04-12 19:15:30.000 102 21237.73 258.16 42966.00 47929.00 2018-04-12 19:15:31.000 102 21237.72 258.10 42966.04 47929.03 2018-04-12 19:15:32.000 102 21237.70 258.06 42966.10 47929.07 2018-04-12 19:15:33.000 102 21237.72 258.08 42966.12 47929.12 2018-04-12 19:15:34.000 102 21237.72 258.07 42966.13 47929.17 2018-04-12 19:15:35.000 102 21237.74 258.04 42966.17 47929.17 2018-04-12 19:15:36.000 102 21237.75 258.04 42966.22 47929.22 2018-04-12 19:15:37.000 102 21237.77 258.01 42966.24 47929.23 2018-04-12 19:15:38.000 102 21237.78 257.99 42966.25 47929.24 2018-04-12 19:15:39.000 102 21237.81 257.99 42966.27 47929.33 2018-04-12 19:15:40.000 102 21237.78 258.01 42966.27 47929.28 2018-04-12 19:15:41.000 102 21237.80 258.02 42966.27 47929.29 2018-04-12 19:15:42.000 102 21237.78 258.04 42966.28 47929.31 2018-04-12 19:15:43.000 102 21237.76 258.07 42966.29 47929.31 2018-04-12 19:15:44.000 102 21237.78 258.06 42966.30 47929.30 2018-04-12 19:15:45.000 102 21237.76 258.08 42966.30 47929.29 2018-04-12 19:15:46.000 102 21237.73 258.08 42966.30 47929.28 2018-04-12 19:15:47.000 102 21237.73 258.09 42966.28 47929.28 2018-04-12 19:15:48.000 102 21237.71 258.10 42966.28 47929.30 2018-04-12 19:15:49.000 102 21237.69 258.12 42966.28 47929.30 2018-04-12 19:15:50.000 102 21237.71 258.13 42966.29 47929.28 2018-04-12 19:15:51.000 102 21237.69 258.18 42966.26 47929.25 2018-04-12 19:15:52.000 102 21237.67 258.28 42966.24 47929.24 2018-04-12 19:15:53.000 102 21237.63 258.35 42966.19 47929.24 2018-04-12 19:15:54.000 102 21237.57 258.38 42966.14 47929.14 2018-04-12 19:15:55.000 102 21237.52 258.39 42966.12 47929.07 2018-04-12 19:15:56.000 102 21237.54 258.41 42966.10 47929.07 2018-04-12 19:15:57.000 102 21237.52 258.43 42966.10 47929.01 2018-04-12 19:15:58.000 102 21237.51 258.43 42966.07 47928.99 2018-04-12 19:15:59.000 102 21237.48 258.41 42966.03 47929.00 2018-04-12 19:16:00.000 102 21237.47 258.41 42966.05 47928.96 2018-04-12 19:16:01.000 102 21237.48 258.39 42966.07 47928.96 2018-04-12 19:16:02.000 102 21237.50 258.36 42966.06 47928.96 2018-04-12 19:16:03.000 102 21237.46 258.40 42966.03 47928.93 2018-04-12 19:16:04.000 102 21237.49 258.39 42966.04 47928.98 2018-04-12 19:16:05.000 102 21237.47 258.40 42966.07 47928.99 2018-04-12 19:16:06.000 102 21237.47 258.38 42966.08 47928.99 2018-04-12 19:16:07.000 102 21237.50 258.41 42966.08 47928.98 2018-04-12 19:16:08.000 102 21237.52 258.44 42966.10 47929.00 2018-04-12 19:16:09.000 102 21237.52 258.46 42966.08 47929.00 2018-04-12 19:16:10.000 102 21237.56 258.50 42966.10 47929.04 2018-04-12 19:16:11.000 102 21237.58 258.53 42966.11 47929.03 2018-04-12 19:16:12.000 102 21237.57 258.55 42966.10 47929.04 2018-04-12 19:16:13.000 102 21237.59 258.59 42966.09 47929.05 2018-04-12 19:16:14.000 102 21237.61 258.61 42966.08 47929.04 2018-04-12 19:16:15.000 102 21237.63 258.67 42966.10 47929.06 2018-04-12 19:16:16.000 102 21237.64 258.69 42966.07 47929.07 2018-04-12 19:16:17.000 102 21237.62 258.70 42966.07 47929.06 2018-04-12 19:16:18.000 102 21237.63 258.70 42966.09 47929.06 2018-04-12 19:16:19.000 102 21237.65 258.69 42966.14 47929.05 2018-04-12 19:16:20.000 102 21237.65 258.70 42966.13 47929.09 2018-04-12 19:16:21.000 102 21237.68 258.69 42966.16 47929.12 2018-04-12 19:16:22.000 102 21237.67 258.70 42966.18 47929.14 2018-04-12 19:16:23.000 102 21237.66 258.73 42966.17 47929.15 2018-04-12 19:16:24.000 102 21237.61 258.76 42966.16 47929.16 2018-04-12 19:16:25.000 102 21237.54 258.77 42966.14 47929.10 2018-04-12 19:16:26.000 102 21237.50 258.77 42966.13 47929.07 2018-04-12 19:16:27.000 102 21237.46 258.78 42966.08 47929.03 2018-04-12 19:16:28.000 102 21237.40 258.80 42966.10 47929.00 2018-04-12 19:16:29.000 102 21237.38 258.80 42966.07 47928.95 2018-04-12 19:16:30.000 102 21237.32 258.84 42966.07 47928.94 2018-04-12 19:16:31.000 102 21237.32 258.88 42966.02 47928.91 2018-04-12 19:16:32.000 102 21237.34 258.92 42965.96 47928.86 2018-04-12 19:16:33.000 102 21237.32 258.93 42965.95 47928.79 2018-04-12 19:16:34.000 102 21237.31 258.98 42965.91 47928.81 2018-04-12 19:16:35.000 102 21237.33 258.99 42965.87 47928.77 2018-04-12 19:16:36.000 102 21237.31 259.00 42965.86 47928.75 2018-04-12 19:16:37.000 102 21237.31 258.98 42965.90 47928.71 2018-04-12 19:16:38.000 102 21237.35 258.94 42965.88 47928.72 2018-04-12 19:16:39.000 102 21237.34 258.88 42965.87 47928.70 2018-04-12 19:16:40.000 102 21237.34 258.85 42965.91 47928.76 2018-04-12 19:16:41.000 102 21237.33 258.83 42965.97 47928.77 2018-04-12 19:16:42.000 102 21237.33 258.84 42966.02 47928.80 2018-04-12 19:16:43.000 102 21237.40 258.80 42966.04 47928.86 2018-04-12 19:16:44.000 102 21237.42 258.80 42966.09 47928.94 2018-04-12 19:16:45.000 102 21237.40 258.78 42966.15 47928.96 2018-04-12 19:16:46.000 102 21237.40 258.77 42966.19 47929.02 2018-04-12 19:16:47.000 102 21237.38 258.76 42966.21 47929.03 2018-04-12 19:16:48.000 102 21237.41 258.75 42966.22 47929.09 2018-04-12 19:16:49.000 102 21237.43 258.82 42966.23 47929.08 2018-04-12 19:16:50.000 102 21237.48 258.91 42966.23 47929.11 2018-04-12 19:16:51.000 102 21237.55 258.98 42966.26 47929.13 2018-04-12 19:16:52.000 102 21237.57 259.00 42966.28 47929.21 2018-04-12 19:16:53.000 102 21237.61 259.01 42966.30 47929.21 2018-04-12 19:16:54.000 102 21237.59 259.01 42966.33 47929.28 2018-04-12 19:16:55.000 102 21237.55 259.06 42966.36 47929.28 2018-04-12 19:16:56.000 102 21237.54 259.10 42966.36 47929.29 2018-04-12 19:16:57.000 102 21237.52 259.13 42966.38 47929.29 2018-04-12 19:16:58.000 102 21237.48 259.17 42966.34 47929.29 2018-04-12 19:16:59.000 102 21237.45 259.20 42966.35 47929.26 2018-04-12 19:17:00.000 102 21237.45 259.21 42966.36 47929.29 2018-04-12 19:17:01.000 102 21237.42 259.23 42966.37 47929.24 2018-04-12 19:17:02.000 102 21237.40 259.25 42966.40 47929.24 2018-04-12 19:17:03.000 102 21237.37 259.27 42966.39 47929.23 2018-04-12 19:17:04.000 102 21237.31 259.28 42966.36 47929.20 2018-04-12 19:17:05.000 102 21237.27 259.28 42966.30 47929.15 2018-04-12 19:17:06.000 102 21237.22 259.27 42966.29 47929.10 2018-04-12 19:17:07.000 102 21237.17 259.24 42966.28 47929.08 2018-04-12 19:17:08.000 102 21237.12 259.23 42966.24 47929.06 2018-04-12 19:17:09.000 102 21237.13 259.21 42966.23 47929.02 2018-04-12 19:17:10.000 102 21237.10 259.23 42966.22 47929.00 2018-04-12 19:17:11.000 102 21237.05 259.27 42966.20 47928.98 2018-04-12 19:17:12.000 102 21237.04 259.29 42966.19 47928.95 2018-04-12 19:17:13.000 102 21237.06 259.28 42966.20 47928.94 2018-04-12 19:17:14.000 102 21237.05 259.30 42966.21 47928.93 2018-04-12 19:17:15.000 102 21237.04 259.27 42966.21 47928.92 2018-04-12 19:17:16.000 102 21237.06 259.26 42966.19 47928.94 2018-04-12 19:17:17.000 102 21237.04 259.28 42966.21 47928.94 2018-04-12 19:17:18.000 102 21237.03 259.29 42966.22 47928.95 2018-04-12 19:17:19.000 102 21237.02 259.34 42966.21 47928.97 2018-04-12 19:17:20.000 102 21237.02 259.35 42966.20 47928.91 2018-04-12 19:17:21.000 102 21237.00 259.39 42966.21 47928.93 2018-04-12 19:17:22.000 102 21236.97 259.38 42966.23 47928.92 2018-04-12 19:17:23.000 102 21236.94 259.34 42966.21 47928.89 2018-04-12 19:17:24.000 102 21236.95 259.29 42966.22 47928.88 2018-04-12 19:17:25.000 102 21236.94 259.28 42966.29 47928.91 2018-04-12 19:17:26.000 102 21236.94 259.27 42966.31 47928.92 2018-04-12 19:17:27.000 102 21236.90 259.29 42966.30 47928.90 2018-04-12 19:17:28.000 102 21236.89 259.30 42966.28 47928.93 2018-04-12 19:17:29.000 102 21236.85 259.34 42966.30 47928.90 2018-04-12 19:17:30.000 102 21236.84 259.36 42966.28 47928.91 2018-04-12 19:17:31.000 102 21236.84 259.36 42966.27 47928.88 2018-04-12 19:17:32.000 102 21236.83 259.41 42966.24 47928.87 2018-04-12 19:17:33.000 102 21236.79 259.45 42966.25 47928.86 2018-04-12 19:17:34.000 102 21236.78 259.47 42966.24 47928.83 2018-04-12 19:17:35.000 102 21236.80 259.51 42966.18 47928.82 2018-04-12 19:17:36.000 102 21236.77 259.53 42966.19 47928.82 2018-04-12 19:17:37.000 102 21236.73 259.56 42966.20 47928.77 2018-04-12 19:17:38.000 102 21236.71 259.56 42966.19 47928.79 2018-04-12 19:17:39.000 102 21236.71 259.59 42966.19 47928.80 2018-04-12 19:17:40.000 102 21236.72 259.59 42966.21 47928.76 2018-04-12 19:17:41.000 102 21236.71 259.61 42966.22 47928.76 2018-04-12 19:17:42.000 102 21236.65 259.65 42966.19 47928.79 2018-04-12 19:17:43.000 102 21236.67 259.65 42966.21 47928.78 2018-04-12 19:17:44.000 102 21236.68 259.64 42966.24 47928.82 2018-04-12 19:17:45.000 102 21236.67 259.67 42966.27 47928.81 2018-04-12 19:17:46.000 102 21236.66 259.68 42966.27 47928.83 2018-04-12 19:17:47.000 102 21236.61 259.70 42966.25 47928.81 2018-04-12 19:17:48.000 102 21236.59 259.72 42966.24 47928.80 2018-04-12 19:17:49.000 102 21236.60 259.74 42966.24 47928.78 2018-04-12 19:17:50.000 102 21236.60 259.78 42966.23 47928.82 2018-04-12 19:17:51.000 102 21236.56 259.82 42966.22 47928.73 2018-04-12 19:17:52.000 102 21236.57 259.88 42966.21 47928.74 2018-04-12 19:17:53.000 102 21236.54 259.95 42966.20 47928.76 2018-04-12 19:17:54.000 102 21236.55 260.01 42966.15 47928.72 2018-04-12 19:17:55.000 102 21236.55 260.01 42966.16 47928.67 2018-04-12 19:17:56.000 102 21236.53 260.04 42966.12 47928.70 2018-04-12 19:17:57.000 102 21236.51 260.05 42966.09 47928.66 2018-04-12 19:17:58.000 102 21236.51 260.06 42966.06 47928.65 2018-04-12 19:17:59.000 102 21236.53 260.13 42966.06 47928.65 2018-04-12 19:18:00.000 102 21236.57 260.17 42966.05 47928.61 2018-04-12 19:18:01.000 102 21236.56 260.20 42966.01 47928.62 2018-04-12 19:18:02.000 102 21236.55 260.18 42966.01 47928.57 2018-04-12 19:18:03.000 102 21236.51 260.12 42966.02 47928.58 2018-04-12 19:18:04.000 102 21236.47 260.08 42966.00 47928.54 2018-04-12 19:18:05.000 102 21236.45 260.09 42966.03 47928.52 2018-04-12 19:18:06.000 102 21236.42 260.11 42966.04 47928.55 2018-04-12 19:18:07.000 102 21236.40 260.17 42966.03 47928.53 2018-04-12 19:18:08.000 102 21236.38 260.25 42966.01 47928.49 2018-04-12 19:18:09.000 102 21236.39 260.29 42965.97 47928.47 2018-04-12 19:18:10.000 102 21236.41 260.31 42965.92 47928.41 2018-04-12 19:18:11.000 102 21236.44 260.33 42965.91 47928.44 2018-04-12 19:18:12.000 102 21236.43 260.36 42965.88 47928.38 2018-04-12 19:18:13.000 102 21236.40 260.41 42965.86 47928.40 2018-04-12 19:18:14.000 102 21236.41 260.42 42965.87 47928.39 2018-04-12 19:18:15.000 102 21236.41 260.42 42965.84 47928.37 2018-04-12 19:18:16.000 102 21236.42 260.44 42965.85 47928.39 2018-04-12 19:18:17.000 102 21236.44 260.44 42965.87 47928.40 2018-04-12 19:18:18.000 102 21236.42 260.52 42965.88 47928.39 2018-04-12 19:18:19.000 102 21236.33 260.73 42965.84 47928.42 2018-04-12 19:18:20.000 102 21236.28 260.88 42965.75 47928.33 2018-04-12 19:18:21.000 102 21236.26 260.97 42965.66 47928.19 2018-04-12 19:18:22.000 102 21236.24 261.00 42965.59 47928.09 2018-04-12 19:18:23.000 102 21236.20 261.04 42965.53 47928.01 2018-04-12 19:18:24.000 102 21236.22 261.09 42965.46 47927.96 2018-04-12 19:18:25.000 102 21236.18 261.10 42965.43 47927.91 2018-04-12 19:18:26.000 102 21236.21 261.11 42965.42 47927.87 2018-04-12 19:18:27.000 102 21236.25 261.05 42965.42 47927.86 2018-04-12 19:18:28.000 102 21236.25 260.98 42965.47 47927.93 2018-04-12 19:18:29.000 102 21236.31 260.92 42965.54 47927.96 2018-04-12 19:18:30.000 102 21236.33 260.89 42965.62 47928.02 2018-04-12 19:18:31.000 102 21236.36 260.87 42965.69 47928.11 2018-04-12 19:18:32.000 102 21236.37 260.89 42965.70 47928.17 2018-04-12 19:18:33.000 102 21236.38 260.91 42965.73 47928.19 2018-04-12 19:18:34.000 102 21236.39 260.95 42965.74 47928.22 2018-04-12 19:18:35.000 102 21236.39 261.00 42965.73 47928.25 2018-04-12 19:18:36.000 102 21236.41 261.01 42965.77 47928.27 2018-04-12 19:18:37.000 102 21236.42 261.04 42965.78 47928.29 2018-04-12 19:18:38.000 102 21236.46 261.03 42965.85 47928.31 2018-04-12 19:18:39.000 102 21236.45 261.02 42965.86 47928.32 2018-04-12 19:18:40.000 102 21236.41 261.00 42965.88 47928.33 2018-04-12 19:18:41.000 102 21236.39 260.98 42965.91 47928.31 2018-04-12 19:18:42.000 102 21236.35 260.97 42965.91 47928.32 2018-04-12 19:18:43.000 102 21236.32 260.96 42965.95 47928.33 2018-04-12 19:18:44.000 102 21236.26 260.98 42965.92 47928.31 2018-04-12 19:18:45.000 102 21236.26 260.96 42965.91 47928.30 2018-04-12 19:18:46.000 102 21236.24 260.98 42965.91 47928.28 2018-04-12 19:18:47.000 102 21236.24 260.99 42965.91 47928.27 2018-04-12 19:18:48.000 102 21236.25 260.98 42965.93 47928.30 2018-04-12 19:18:49.000 102 21236.22 260.99 42965.94 47928.28 2018-04-12 19:18:50.000 102 21236.26 261.00 42965.92 47928.28 2018-04-12 19:18:51.000 102 21236.27 261.06 42965.92 47928.31 2018-04-12 19:18:52.000 102 21236.28 261.07 42965.93 47928.28 2018-04-12 19:18:53.000 102 21236.34 261.07 42965.90 47928.31 2018-04-12 19:18:54.000 102 21236.35 261.08 42965.91 47928.32 2018-04-12 19:18:55.000 102 21236.38 261.10 42965.93 47928.36 2018-04-12 19:18:56.000 102 21236.38 261.11 42965.93 47928.35 2018-04-12 19:18:57.000 102 21236.44 261.12 42965.96 47928.37 2018-04-12 19:18:58.000 102 21236.44 261.17 42965.97 47928.40 2018-04-12 19:18:59.000 102 21236.44 261.21 42965.98 47928.41 2018-04-12 19:19:00.000 102 21236.47 261.25 42965.98 47928.46 2018-04-12 19:19:01.000 102 21236.46 261.30 42965.99 47928.44 2018-04-12 19:19:02.000 102 21236.41 261.42 42965.98 47928.47 2018-04-12 19:19:03.000 102 21236.39 261.52 42965.95 47928.43 2018-04-12 19:19:04.000 102 21236.37 261.60 42965.94 47928.43 2018-04-12 19:19:05.000 102 21236.36 261.67 42965.89 47928.39 2018-04-12 19:19:06.000 102 21236.36 261.73 42965.87 47928.34 2018-04-12 19:19:07.000 102 21236.35 261.79 42965.86 47928.31 2018-04-12 19:19:08.000 102 21236.36 261.84 42965.84 47928.28 2018-04-12 19:19:09.000 102 21236.36 261.91 42965.83 47928.27 2018-04-12 19:19:10.000 102 21236.32 261.98 42965.81 47928.27 2018-04-12 19:19:11.000 102 21236.32 262.03 42965.82 47928.25 2018-04-12 19:19:12.000 102 21236.35 262.03 42965.79 47928.21 2018-04-12 19:19:13.000 102 21236.34 262.07 42965.80 47928.26 2018-04-12 19:19:14.000 102 21236.32 262.09 42965.81 47928.26 2018-04-12 19:19:15.000 102 21236.34 262.05 42965.79 47928.23 2018-04-12 19:19:16.000 102 21236.37 261.98 42965.84 47928.25 2018-04-12 19:19:17.000 102 21236.42 261.91 42965.89 47928.30 2018-04-12 19:19:18.000 102 21236.41 261.87 42965.95 47928.34 2018-04-12 19:19:19.000 102 21236.40 261.84 42966.02 47928.41 2018-04-12 19:19:20.000 102 21236.39 261.83 42966.05 47928.43 2018-04-12 19:19:21.000 102 21236.35 261.80 42966.08 47928.47 2018-04-12 19:19:22.000 102 21236.34 261.79 42966.10 47928.49 2018-04-12 19:19:23.000 102 21236.32 261.76 42966.14 47928.48 2018-04-12 19:19:24.000 102 21236.32 261.70 42966.15 47928.52 2018-04-12 19:19:25.000 102 21236.29 261.66 42966.19 47928.52 2018-04-12 19:19:26.000 102 21236.30 261.59 42966.21 47928.57 2018-04-12 19:19:27.000 102 21236.24 261.53 42966.24 47928.57 2018-04-12 19:19:28.000 102 21236.20 261.49 42966.26 47928.58 2018-04-12 19:19:29.000 102 21236.14 261.41 42966.32 47928.60 2018-04-12 19:19:30.000 102 21236.07 261.35 42966.38 47928.61 2018-04-12 19:19:31.000 102 21236.05 261.31 42966.40 47928.63 2018-04-12 19:19:32.000 102 21236.01 261.31 42966.45 47928.62 2018-04-12 19:19:33.000 102 21235.95 261.29 42966.43 47928.64 2018-04-12 19:19:34.000 102 21235.89 261.29 42966.39 47928.62 2018-04-12 19:19:35.000 102 21235.82 261.29 42966.39 47928.57 2018-04-12 19:19:36.000 102 21235.78 261.25 42966.41 47928.58 2018-04-12 19:19:37.000 102 21235.76 261.17 42966.44 47928.54 2018-04-12 19:19:38.000 102 21235.75 261.13 42966.45 47928.53 2018-04-12 19:19:39.000 102 21235.70 261.08 42966.47 47928.52 2018-04-12 19:19:40.000 102 21235.65 261.04 42966.48 47928.53 2018-04-12 19:19:41.000 102 21235.62 261.02 42966.50 47928.54 2018-04-12 19:19:42.000 102 21235.57 260.98 42966.53 47928.51 2018-04-12 19:19:43.000 102 21235.54 260.93 42966.50 47928.54 2018-04-12 19:19:44.000 102 21235.53 260.85 42966.52 47928.55 2018-04-12 19:19:45.000 102 21235.52 260.76 42966.54 47928.52 2018-04-12 19:19:46.000 102 21235.52 260.70 42966.54 47928.55 2018-04-12 19:19:47.000 102 21235.52 260.63 42966.57 47928.56 2018-04-12 19:19:48.000 102 21235.47 260.58 42966.62 47928.58 2018-04-12 19:19:49.000 102 21235.46 260.56 42966.62 47928.57 2018-04-12 19:19:50.000 102 21235.48 260.55 42966.60 47928.58 2018-04-12 19:19:51.000 102 21235.48 260.52 42966.63 47928.55 2018-04-12 19:19:52.000 102 21235.53 260.49 42966.66 47928.61 2018-04-12 19:19:53.000 102 21235.56 260.46 42966.67 47928.65 2018-04-12 19:19:54.000 102 21235.60 260.45 42966.69 47928.67 2018-04-12 19:19:55.000 102 21235.61 260.46 42966.70 47928.67 2018-04-12 19:19:56.000 102 21235.55 260.50 42966.67 47928.70 2018-04-12 19:19:57.000 102 21235.58 260.48 42966.66 47928.64 2018-04-12 19:19:58.000 102 21235.58 260.46 42966.68 47928.66 2018-04-12 19:19:59.000 102 21235.58 260.44 42966.63 47928.65 2018-04-12 19:20:00.000 102 21235.62 260.49 42966.65 47928.64 2018-04-12 19:20:01.000 102 21235.68 260.55 42966.65 47928.69 2018-04-12 19:20:02.000 102 21235.71 260.62 42966.65 47928.69 2018-04-12 19:20:03.000 102 21235.77 260.65 42966.65 47928.73 2018-04-12 19:20:04.000 102 21235.80 260.65 42966.68 47928.76 2018-04-12 19:20:05.000 102 21235.78 260.70 42966.69 47928.72 2018-04-12 19:20:06.000 102 21235.79 260.75 42966.74 47928.75 2018-04-12 19:20:07.000 102 21235.82 260.82 42966.75 47928.80 2018-04-12 19:20:08.000 102 21235.81 260.90 42966.70 47928.79 2018-04-12 19:20:09.000 102 21235.79 260.98 42966.67 47928.78 2018-04-12 19:20:10.000 102 21235.82 261.04 42966.66 47928.78 2018-04-12 19:20:11.000 102 21235.88 261.06 42966.65 47928.78 2018-04-12 19:20:12.000 102 21235.91 261.12 42966.68 47928.81 2018-04-12 19:20:13.000 102 21235.93 261.20 42966.65 47928.81 2018-04-12 19:20:14.000 102 21235.95 261.24 42966.63 47928.79 2018-04-12 19:20:15.000 102 21235.97 261.30 42966.63 47928.81 2018-04-12 19:20:16.000 102 21235.96 261.39 42966.62 47928.81 2018-04-12 19:20:17.000 102 21235.92 261.43 42966.57 47928.73 2018-04-12 19:20:18.000 102 21235.89 261.48 42966.54 47928.71 2018-04-12 19:20:19.000 102 21235.90 261.51 42966.53 47928.71 2018-04-12 19:20:20.000 102 21235.85 261.54 42966.51 47928.69 2018-04-12 19:20:21.000 102 21235.81 261.55 42966.50 47928.65 2018-04-12 19:20:22.000 102 21235.79 261.60 42966.47 47928.61 2018-04-12 19:20:23.000 102 21235.75 261.65 42966.49 47928.59 2018-04-12 19:20:24.000 102 21235.73 261.67 42966.47 47928.55 2018-04-12 19:20:25.000 102 21235.68 261.69 42966.42 47928.50 2018-04-12 19:20:26.000 102 21235.66 261.69 42966.43 47928.51 2018-04-12 19:20:27.000 102 21235.66 261.74 42966.41 47928.47 2018-04-12 19:20:28.000 102 21235.62 261.76 42966.41 47928.46 2018-04-12 19:20:29.000 102 21235.61 261.80 42966.40 47928.43 2018-04-12 19:20:30.000 102 21235.59 261.85 42966.39 47928.44 2018-04-12 19:20:31.000 102 21235.59 261.91 42966.36 47928.45 2018-04-12 19:20:32.000 102 21235.59 261.98 42966.35 47928.42 2018-04-12 19:20:33.000 102 21235.60 262.05 42966.36 47928.38 2018-04-12 19:20:34.000 102 21235.61 262.09 42966.32 47928.36 2018-04-12 19:20:35.000 102 21235.61 262.16 42966.29 47928.35 2018-04-12 19:20:36.000 102 21235.59 262.31 42966.29 47928.32 2018-04-12 19:20:37.000 102 21235.57 262.47 42966.19 47928.31 2018-04-12 19:20:38.000 102 21235.61 262.58 42966.12 47928.26 2018-04-12 19:20:39.000 102 21235.67 262.65 42966.05 47928.18 2018-04-12 19:20:40.000 102 21235.67 262.69 42966.01 47928.16 2018-04-12 19:20:41.000 102 21235.74 262.72 42965.96 47928.12 2018-04-12 19:20:42.000 102 21235.74 262.73 42965.93 47928.09 2018-04-12 19:20:43.000 102 21235.74 262.79 42965.91 47928.06 2018-04-12 19:20:44.000 102 21235.73 262.81 42965.87 47928.07 2018-04-12 19:20:45.000 102 21235.70 262.90 42965.83 47928.01 2018-04-12 19:20:46.000 102 21235.74 262.93 42965.80 47928.01 2018-04-12 19:20:47.000 102 21235.72 262.94 42965.77 47927.95 2018-04-12 19:20:48.000 102 21235.67 262.97 42965.73 47927.92 2018-04-12 19:20:49.000 102 21235.65 262.96 42965.69 47927.87 2018-04-12 19:20:50.000 102 21235.61 262.94 42965.71 47927.85 2018-04-12 19:20:51.000 102 21235.57 262.89 42965.69 47927.85 2018-04-12 19:20:52.000 102 21235.58 262.78 42965.71 47927.83 2018-04-12 19:20:53.000 102 21235.60 262.63 42965.78 47927.84 2018-04-12 19:20:54.000 102 21235.62 262.61 42965.86 47927.88 2018-04-12 19:20:55.000 102 21235.65 262.58 42965.85 47927.97 2018-04-12 19:20:56.000 102 21235.63 262.58 42965.89 47927.98 2018-04-12 19:20:57.000 102 21235.58 262.63 42965.86 47927.96 2018-04-12 19:20:58.000 102 21235.51 262.71 42965.78 47927.94 2018-04-12 19:20:59.000 102 21235.48 262.73 42965.74 47927.87 2018-04-12 19:21:00.000 102 21235.47 262.69 42965.71 47927.79 2018-04-12 19:21:01.000 102 21235.43 262.63 42965.65 47927.70 2018-04-12 19:21:02.000 102 21235.38 262.55 42965.66 47927.72 2018-04-12 19:21:03.000 102 21235.35 262.47 42965.67 47927.66 2018-04-12 19:21:04.000 102 21235.34 262.39 42965.67 47927.67 2018-04-12 19:21:05.000 102 21235.31 262.37 42965.70 47927.67 2018-04-12 19:21:06.000 102 21235.27 262.38 42965.68 47927.69 2018-04-12 19:21:07.000 102 21235.24 262.34 42965.66 47927.63 2018-04-12 19:21:08.000 102 21235.19 262.28 42965.65 47927.60 2018-04-12 19:21:09.000 102 21235.14 262.27 42965.62 47927.59 2018-04-12 19:21:10.000 102 21235.13 262.25 42965.60 47927.55 2018-04-12 19:21:11.000 102 21235.12 262.22 42965.62 47927.55 2018-04-12 19:21:12.000 102 21235.09 262.21 42965.57 47927.48 2018-04-12 19:21:13.000 102 21235.11 262.18 42965.55 47927.46 2018-04-12 19:21:14.000 102 21235.13 262.12 42965.55 47927.49 2018-04-12 19:21:15.000 102 21235.10 262.14 42965.54 47927.47 2018-04-12 19:21:16.000 102 21235.10 262.12 42965.53 47927.43 2018-04-12 19:21:17.000 102 21235.11 262.07 42965.51 47927.46 2018-04-12 19:21:18.000 102 21235.13 262.04 42965.52 47927.44 2018-04-12 19:21:19.000 102 21235.11 262.00 42965.54 47927.43 2018-04-12 19:21:20.000 102 21235.15 261.98 42965.51 47927.46 2018-04-12 19:21:21.000 102 21235.13 261.98 42965.54 47927.44 2018-04-12 19:21:22.000 102 21235.09 261.97 42965.55 47927.44 2018-04-12 19:21:23.000 102 21235.10 261.96 42965.50 47927.42 2018-04-12 19:21:24.000 102 21235.11 261.92 42965.56 47927.46 2018-04-12 19:21:25.000 102 21235.13 261.92 42965.58 47927.47 2018-04-12 19:21:26.000 102 21235.15 261.89 42965.59 47927.50 2018-04-12 19:21:27.000 102 21235.16 261.89 42965.63 47927.56 2018-04-12 19:21:28.000 102 21235.14 261.89 42965.65 47927.54 2018-04-12 19:21:29.000 102 21235.13 261.85 42965.67 47927.57 2018-04-12 19:21:30.000 102 21235.16 261.84 42965.66 47927.64 2018-04-12 19:21:31.000 102 21235.21 261.81 42965.71 47927.65 2018-04-12 19:21:32.000 102 21235.24 261.81 42965.73 47927.70 2018-04-12 19:21:33.000 102 21235.28 261.83 42965.78 47927.76 2018-04-12 19:21:34.000 102 21235.28 261.87 42965.82 47927.79 2018-04-12 19:21:35.000 102 21235.34 261.85 42965.84 47927.84 2018-04-12 19:21:36.000 102 21235.38 261.89 42965.86 47927.88 2018-04-12 19:21:37.000 102 21235.37 261.95 42965.91 47927.90 2018-04-12 19:21:38.000 102 21235.39 262.00 42965.91 47927.90 2018-04-12 19:21:39.000 102 21235.44 262.05 42965.90 47927.93 2018-04-12 19:21:40.000 102 21235.49 262.10 42965.89 47927.97 2018-04-12 19:21:41.000 102 21235.50 262.14 42965.90 47927.99 2018-04-12 19:21:42.000 102 21235.54 262.16 42965.94 47928.01 2018-04-12 19:21:43.000 102 21235.51 262.22 42965.95 47928.00 2018-04-12 19:21:44.000 102 21235.52 262.23 42965.93 47928.03 2018-04-12 19:21:45.000 102 21235.47 262.24 42965.95 47928.05 2018-04-12 19:21:46.000 102 21235.46 262.25 42965.94 47928.03 2018-04-12 19:21:47.000 102 21235.41 262.27 42965.95 47928.03 2018-04-12 19:21:48.000 102 21235.41 262.31 42965.90 47928.04 2018-04-12 19:21:49.000 102 21235.41 262.33 42965.90 47928.01 2018-04-12 19:21:50.000 102 21235.40 262.30 42965.93 47928.01 2018-04-12 19:21:51.000 102 21235.35 262.26 42965.95 47928.02 2018-04-12 19:21:52.000 102 21235.35 262.23 42965.94 47927.99 2018-04-12 19:21:53.000 102 21235.32 262.24 42965.90 47928.00 2018-04-12 19:21:54.000 102 21235.26 262.23 42965.92 47927.99 2018-04-12 19:21:55.000 102 21235.21 262.23 42965.93 47927.94 2018-04-12 19:21:56.000 102 21235.22 262.21 42965.92 47927.94 2018-04-12 19:21:57.000 102 21235.21 262.18 42965.90 47927.90 2018-04-12 19:21:58.000 102 21235.16 262.19 42965.93 47927.93 2018-04-12 19:21:59.000 102 21235.17 262.16 42965.93 47927.90 2018-04-12 19:22:00.000 102 21235.15 262.17 42965.94 47927.89 2018-04-12 19:22:01.000 102 21235.10 262.18 42965.94 47927.91 2018-04-12 19:22:02.000 102 21235.06 262.19 42965.88 47927.85 2018-04-12 19:22:03.000 102 21235.03 262.20 42965.86 47927.83 2018-04-12 19:22:04.000 102 21234.94 262.18 42965.84 47927.77 2018-04-12 19:22:05.000 102 21234.85 262.20 42965.75 47927.70 2018-04-12 19:22:06.000 102 21234.74 262.15 42965.70 47927.60 2018-04-12 19:22:07.000 102 21234.70 261.96 42965.70 47927.54 2018-04-12 19:22:08.000 102 21234.67 261.79 42965.76 47927.50 2018-04-12 19:22:09.000 102 21234.62 261.71 42965.85 47927.55 2018-04-12 19:22:10.000 102 21234.64 261.66 42965.91 47927.62 2018-04-12 19:22:11.000 102 21234.58 261.64 42965.95 47927.63 2018-04-12 19:22:12.000 102 21234.57 261.60 42966.00 47927.66 2018-04-12 19:22:13.000 102 21234.55 261.56 42966.02 47927.66 2018-04-12 19:22:14.000 102 21234.50 261.52 42966.04 47927.70 2018-04-12 19:22:15.000 102 21234.47 261.46 42966.06 47927.72 2018-04-12 19:22:16.000 102 21234.42 261.40 42966.10 47927.70 2018-04-12 19:22:17.000 102 21234.42 261.30 42966.12 47927.71 2018-04-12 19:22:18.000 102 21234.44 261.21 42966.18 47927.76 2018-04-12 19:22:19.000 102 21234.43 261.20 42966.23 47927.82 2018-04-12 19:22:20.000 102 21234.46 261.20 42966.28 47927.86 2018-04-12 19:22:21.000 102 21234.46 261.26 42966.31 47927.90 2018-04-12 19:22:22.000 102 21234.54 261.31 42966.31 47927.93 2018-04-12 19:22:23.000 102 21234.56 261.37 42966.29 47927.96 2018-04-12 19:22:24.000 102 21234.55 261.46 42966.29 47927.95 2018-04-12 19:22:25.000 102 21234.54 261.48 42966.30 47927.93 2018-04-12 19:22:26.000 102 21234.53 261.48 42966.29 47927.96 2018-04-12 19:22:27.000 102 21234.55 261.50 42966.30 47927.94 2018-04-12 19:22:28.000 102 21234.58 261.56 42966.31 47927.97 2018-04-12 19:22:29.000 102 21234.60 261.59 42966.30 47927.94 2018-04-12 19:22:30.000 102 21234.59 261.62 42966.31 47927.96 2018-04-12 19:22:31.000 102 21234.58 261.64 42966.28 47927.94 2018-04-12 19:22:32.000 102 21234.58 261.70 42966.30 47927.98 2018-04-12 19:22:33.000 102 21234.62 261.76 42966.30 47927.96 2018-04-12 19:22:34.000 102 21234.64 261.81 42966.30 47927.99 2018-04-12 19:22:35.000 102 21234.67 261.87 42966.29 47927.98 2018-04-12 19:22:36.000 102 21234.68 261.90 42966.26 47927.96 2018-04-12 19:22:37.000 102 21234.69 261.96 42966.25 47928.02 2018-04-12 19:22:38.000 102 21234.68 261.99 42966.26 47928.01 2018-04-12 19:22:39.000 102 21234.69 262.02 42966.26 47928.00 2018-04-12 19:22:40.000 102 21234.70 262.04 42966.26 47927.97 2018-04-12 19:22:41.000 102 21234.72 262.02 42966.25 47927.98 2018-04-12 19:22:42.000 102 21234.75 262.00 42966.26 47927.99 2018-04-12 19:22:43.000 102 21234.79 261.98 42966.26 47928.03 2018-04-12 19:22:44.000 102 21234.82 261.97 42966.32 47928.06 2018-04-12 19:22:45.000 102 21234.84 261.94 42966.37 47928.10 2018-04-12 19:22:46.000 102 21234.83 261.94 42966.39 47928.15 2018-04-12 19:22:47.000 102 21234.84 261.95 42966.43 47928.19 2018-04-12 19:22:48.000 102 21234.80 261.95 42966.46 47928.21 2018-04-12 19:22:49.000 102 21234.81 261.97 42966.45 47928.19 2018-04-12 19:22:50.000 102 21234.84 261.99 42966.42 47928.18 2018-04-12 19:22:51.000 102 21234.81 262.01 42966.42 47928.18 2018-04-12 19:22:52.000 102 21234.86 261.97 42966.46 47928.23 2018-04-12 19:22:53.000 102 21234.91 261.95 42966.48 47928.25 2018-04-12 19:22:54.000 102 21234.94 261.89 42966.49 47928.27 2018-04-12 19:22:55.000 102 21234.94 261.86 42966.56 47928.30 2018-04-12 19:22:56.000 102 21234.95 261.82 42966.59 47928.35 2018-04-12 19:22:57.000 102 21234.96 261.82 42966.61 47928.36 2018-04-12 19:22:58.000 102 21234.94 261.82 42966.63 47928.39 2018-04-12 19:22:59.000 102 21234.90 261.84 42966.60 47928.38 2018-04-12 19:23:00.000 102 21234.88 261.83 42966.57 47928.36 2018-04-12 19:23:01.000 102 21234.85 261.83 42966.54 47928.31 2018-04-12 19:23:02.000 102 21234.80 261.82 42966.55 47928.31 2018-04-12 19:23:03.000 102 21234.81 261.79 42966.56 47928.28 2018-04-12 19:23:04.000 102 21234.82 261.77 42966.53 47928.29 2018-04-12 19:23:05.000 102 21234.77 261.75 42966.57 47928.26 2018-04-12 19:23:06.000 102 21234.79 261.74 42966.57 47928.28 2018-04-12 19:23:07.000 102 21234.77 261.69 42966.57 47928.25 2018-04-12 19:23:08.000 102 21234.75 261.68 42966.54 47928.25 2018-04-12 19:23:09.000 102 21234.75 261.64 42966.56 47928.26 2018-04-12 19:23:10.000 102 21234.67 261.62 42966.56 47928.25 2018-04-12 19:23:11.000 102 21234.64 261.55 42966.53 47928.22 2018-04-12 19:23:12.000 102 21234.62 261.49 42966.55 47928.21 2018-04-12 19:23:13.000 102 21234.61 261.44 42966.58 47928.18 2018-04-12 19:23:14.000 102 21234.60 261.39 42966.53 47928.16 2018-04-12 19:23:15.000 102 21234.58 261.32 42966.55 47928.16 2018-04-12 19:23:16.000 102 21234.56 261.29 42966.52 47928.14 2018-04-12 19:23:17.000 102 21234.53 261.28 42966.53 47928.15 2018-04-12 19:23:18.000 102 21234.55 261.28 42966.55 47928.13 2018-04-12 19:23:19.000 102 21234.54 261.29 42966.51 47928.13 2018-04-12 19:23:20.000 102 21234.53 261.30 42966.51 47928.13 2018-04-12 19:23:21.000 102 21234.53 261.28 42966.47 47928.11 2018-04-12 19:23:22.000 102 21234.52 261.26 42966.49 47928.15 2018-04-12 19:23:23.000 102 21234.52 261.28 42966.54 47928.10 2018-04-12 19:23:24.000 102 21234.53 261.31 42966.52 47928.12 2018-04-12 19:23:25.000 102 21234.55 261.34 42966.49 47928.12 2018-04-12 19:23:26.000 102 21234.54 261.38 42966.49 47928.12 2018-04-12 19:23:27.000 102 21234.57 261.40 42966.48 47928.11 2018-04-12 19:23:28.000 102 21234.60 261.40 42966.45 47928.10 2018-04-12 19:23:29.000 102 21234.60 261.45 42966.43 47928.10 2018-04-12 19:23:30.000 102 21234.60 261.50 42966.44 47928.10 2018-04-12 19:23:31.000 102 21234.62 261.51 42966.42 47928.10 2018-04-12 19:23:32.000 102 21234.64 261.52 42966.42 47928.12 2018-04-12 19:23:33.000 102 21234.69 261.56 42966.43 47928.10 2018-04-12 19:23:34.000 102 21234.66 261.57 42966.41 47928.10 2018-04-12 19:23:35.000 102 21234.66 261.58 42966.41 47928.09 2018-04-12 19:23:36.000 102 21234.65 261.62 42966.44 47928.10 2018-04-12 19:23:37.000 102 21234.63 261.64 42966.40 47928.08 2018-04-12 19:23:38.000 102 21234.61 261.69 42966.43 47928.07 2018-04-12 19:23:39.000 102 21234.59 261.72 42966.44 47928.05 2018-04-12 19:23:40.000 102 21234.55 261.74 42966.37 47928.05 2018-04-12 19:23:41.000 102 21234.49 261.76 42966.36 47928.01 2018-04-12 19:23:42.000 102 21234.45 261.73 42966.40 47927.98 2018-04-12 19:23:43.000 102 21234.41 261.77 42966.38 47927.96 2018-04-12 19:23:44.000 102 21234.40 261.80 42966.34 47927.95 2018-04-12 19:23:45.000 102 21234.39 261.83 42966.34 47927.94 2018-04-12 19:23:46.000 102 21234.39 261.85 42966.34 47927.91 2018-04-12 19:23:47.000 102 21234.39 261.89 42966.29 47927.89 2018-04-12 19:23:48.000 102 21234.36 261.94 42966.27 47927.87 2018-04-12 19:23:49.000 102 21234.31 261.99 42966.21 47927.84 2018-04-12 19:23:50.000 102 21234.30 262.02 42966.14 47927.77 2018-04-12 19:23:51.000 102 21234.27 262.06 42966.14 47927.73 2018-04-12 19:23:52.000 102 21234.28 262.08 42966.14 47927.72 2018-04-12 19:23:53.000 102 21234.30 262.05 42966.11 47927.70 2018-04-12 19:23:54.000 102 21234.28 262.07 42966.09 47927.66 2018-04-12 19:23:55.000 102 21234.24 262.12 42966.05 47927.63 2018-04-12 19:23:56.000 102 21234.21 262.20 42966.04 47927.59 2018-04-12 19:23:57.000 102 21234.19 262.24 42965.99 47927.55 2018-04-12 19:23:58.000 102 21234.15 262.30 42965.97 47927.51 2018-04-12 19:23:59.000 102 21234.13 262.30 42965.94 47927.44 2018-04-12 19:24:00.000 102 21234.13 262.31 42965.91 47927.45 2018-04-12 19:24:01.000 102 21234.13 262.33 42965.91 47927.42 2018-04-12 19:24:02.000 102 21234.14 262.34 42965.93 47927.41 2018-04-12 19:24:03.000 102 21234.14 262.36 42965.93 47927.44 2018-04-12 19:24:04.000 102 21234.19 262.36 42965.92 47927.41 2018-04-12 19:24:05.000 102 21234.16 262.38 42965.91 47927.42 2018-04-12 19:24:06.000 102 21234.24 262.41 42965.83 47927.42 2018-04-12 19:24:07.000 102 21234.30 262.41 42965.86 47927.43 2018-04-12 19:24:08.000 102 21234.34 262.43 42965.90 47927.50 2018-04-12 19:24:09.000 102 21234.38 262.44 42965.93 47927.48 2018-04-12 19:24:10.000 102 21234.36 262.49 42965.92 47927.53 2018-04-12 19:24:11.000 102 21234.38 262.49 42965.91 47927.52 2018-04-12 19:24:12.000 102 21234.38 262.50 42965.90 47927.56 2018-04-12 19:24:13.000 102 21234.39 262.50 42965.90 47927.53 2018-04-12 19:24:14.000 102 21234.43 262.51 42965.91 47927.57 2018-04-12 19:24:15.000 102 21234.44 262.51 42965.95 47927.59 2018-04-12 19:24:16.000 102 21234.46 262.51 42965.93 47927.58 2018-04-12 19:24:17.000 102 21234.46 262.54 42965.94 47927.58 2018-04-12 19:24:18.000 102 21234.53 262.56 42965.94 47927.61 2018-04-12 19:24:19.000 102 21234.54 262.60 42965.92 47927.67 2018-04-12 19:24:20.000 102 21234.54 262.59 42965.93 47927.63 2018-04-12 19:24:21.000 102 21234.56 262.62 42965.94 47927.66 2018-04-12 19:24:22.000 102 21234.55 262.61 42965.93 47927.65 2018-04-12 19:24:23.000 102 21234.52 262.58 42965.96 47927.64 2018-04-12 19:24:24.000 102 21234.49 262.54 42965.99 47927.66 2018-04-12 19:24:25.000 102 21234.48 262.48 42966.03 47927.67 2018-04-12 19:24:26.000 102 21234.49 262.47 42966.05 47927.72 2018-04-12 19:24:27.000 102 21234.50 262.47 42966.08 47927.75 2018-04-12 19:24:28.000 102 21234.48 262.45 42966.10 47927.77 2018-04-12 19:24:29.000 102 21234.51 262.44 42966.19 47927.81 2018-04-12 19:24:30.000 102 21234.58 262.41 42966.20 47927.88 2018-04-12 19:24:31.000 102 21234.57 262.41 42966.21 47927.90 2018-04-12 19:24:32.000 102 21234.56 262.41 42966.26 47927.90 2018-04-12 19:24:33.000 102 21234.55 262.41 42966.27 47927.93 2018-04-12 19:24:34.000 102 21234.52 262.46 42966.26 47927.94 2018-04-12 19:24:35.000 102 21234.48 262.49 42966.23 47927.95 2018-04-12 19:24:36.000 102 21234.45 262.55 42966.22 47927.86 2018-04-12 19:24:37.000 102 21234.45 262.57 42966.20 47927.84 2018-04-12 19:24:38.000 102 21234.40 262.59 42966.16 47927.82 2018-04-12 19:24:39.000 102 21234.33 262.61 42966.14 47927.81 2018-04-12 19:24:40.000 102 21234.37 262.62 42966.18 47927.75 2018-04-12 19:24:41.000 102 21234.38 262.65 42966.16 47927.74 2018-04-12 19:24:42.000 102 21234.39 262.68 42966.11 47927.73 2018-04-12 19:24:43.000 102 21234.38 262.72 42966.05 47927.75 2018-04-12 19:24:44.000 102 21234.34 262.75 42966.04 47927.70 2018-04-12 19:24:45.000 102 21234.31 262.78 42966.02 47927.66 2018-04-12 19:24:46.000 102 21234.31 262.81 42965.99 47927.62 2018-04-12 19:24:47.000 102 21234.31 262.81 42965.99 47927.59 2018-04-12 19:24:48.000 102 21234.26 262.80 42966.01 47927.57 2018-04-12 19:24:49.000 102 21234.26 262.79 42965.98 47927.54 2018-04-12 19:24:50.000 102 21234.26 262.77 42966.01 47927.54 2018-04-12 19:24:51.000 102 21234.23 262.78 42966.04 47927.56 2018-04-12 19:24:52.000 102 21234.23 262.83 42966.02 47927.55 2018-04-12 19:24:53.000 102 21234.20 262.87 42966.03 47927.58 2018-04-12 19:24:54.000 102 21234.21 262.91 42966.01 47927.54 2018-04-12 19:24:55.000 102 21234.18 262.97 42965.99 47927.55 2018-04-12 19:24:56.000 102 21234.17 263.00 42965.93 47927.51 2018-04-12 19:24:57.000 102 21234.12 263.01 42965.94 47927.50 2018-04-12 19:24:58.000 102 21234.13 263.01 42965.95 47927.48 2018-04-12 19:24:59.000 102 21234.11 263.01 42965.97 47927.47 2018-04-12 19:25:00.000 102 21234.12 263.03 42965.96 47927.46 2018-04-12 19:25:01.000 102 21234.12 263.05 42965.91 47927.46 2018-04-12 19:25:02.000 102 21234.13 263.09 42965.88 47927.40 2018-04-12 19:25:03.000 102 21234.12 263.15 42965.84 47927.39 2018-04-12 19:25:04.000 102 21234.14 263.19 42965.79 47927.33 2018-04-12 19:25:05.000 102 21234.16 263.21 42965.75 47927.30 2018-04-12 19:25:06.000 102 21234.15 263.19 42965.72 47927.28 2018-04-12 19:25:07.000 102 21234.19 263.15 42965.69 47927.24 2018-04-12 19:25:08.000 102 21234.19 263.16 42965.68 47927.23 2018-04-12 19:25:09.000 102 21234.20 263.17 42965.66 47927.24 2018-04-12 19:25:10.000 102 21234.24 263.15 42965.65 47927.27 2018-04-12 19:25:11.000 102 21234.28 263.16 42965.67 47927.26 2018-04-12 19:25:12.000 102 21234.32 263.15 42965.70 47927.28 2018-04-12 19:25:13.000 102 21234.33 263.16 42965.67 47927.33 2018-04-12 19:25:14.000 102 21234.34 263.19 42965.67 47927.31 2018-04-12 19:25:15.000 102 21234.35 263.21 42965.64 47927.34 2018-04-12 19:25:16.000 102 21234.38 263.22 42965.64 47927.34 2018-04-12 19:25:17.000 102 21234.42 263.21 42965.68 47927.35 2018-04-12 19:25:18.000 102 21234.46 263.23 42965.68 47927.36 2018-04-12 19:25:19.000 102 21234.49 263.24 42965.69 47927.39 2018-04-12 19:25:20.000 102 21234.51 263.28 42965.68 47927.38 2018-04-12 19:25:21.000 102 21234.56 263.30 42965.66 47927.42 2018-04-12 19:25:22.000 102 21234.60 263.31 42965.65 47927.42 2018-04-12 19:25:23.000 102 21234.60 263.32 42965.63 47927.44 2018-04-12 19:25:24.000 102 21234.61 263.34 42965.64 47927.46 2018-04-12 19:25:25.000 102 21234.63 263.34 42965.66 47927.46 2018-04-12 19:25:26.000 102 21234.67 263.37 42965.67 47927.47 2018-04-12 19:25:27.000 102 21234.63 263.39 42965.64 47927.43 2018-04-12 19:25:28.000 102 21234.63 263.40 42965.65 47927.48 2018-04-12 19:25:29.000 102 21234.63 263.41 42965.67 47927.44 2018-04-12 19:25:30.000 102 21234.64 263.46 42965.65 47927.48 2018-04-12 19:25:31.000 102 21234.63 263.48 42965.62 47927.47 2018-04-12 19:25:32.000 102 21234.63 263.47 42965.62 47927.40 2018-04-12 19:25:33.000 102 21234.61 263.50 42965.59 47927.43 2018-04-12 19:25:34.000 102 21234.61 263.52 42965.60 47927.38 2018-04-12 19:25:35.000 102 21234.59 263.48 42965.59 47927.39 2018-04-12 19:25:36.000 102 21234.59 263.50 42965.56 47927.36 2018-04-12 19:25:37.000 102 21234.56 263.50 42965.57 47927.32 2018-04-12 19:25:38.000 102 21234.55 263.52 42965.55 47927.33 2018-04-12 19:25:39.000 102 21234.51 263.69 42965.48 47927.31 2018-04-12 19:25:40.000 102 21234.46 263.84 42965.37 47927.24 2018-04-12 19:25:41.000 102 21234.45 263.90 42965.27 47927.12 2018-04-12 19:25:42.000 102 21234.50 263.83 42965.20 47927.05 2018-04-12 19:25:43.000 102 21234.53 263.66 42965.22 47927.00 2018-04-12 19:25:44.000 102 21234.55 263.55 42965.28 47927.03 2018-04-12 19:25:45.000 102 21234.54 263.48 42965.35 47927.11 2018-04-12 19:25:46.000 102 21234.57 263.44 42965.42 47927.19 2018-04-12 19:25:47.000 102 21234.58 263.39 42965.46 47927.23 2018-04-12 19:25:48.000 102 21234.61 263.35 42965.51 47927.26 2018-04-12 19:25:49.000 102 21234.63 263.34 42965.54 47927.30 2018-04-12 19:25:50.000 102 21234.67 263.33 42965.57 47927.32 2018-04-12 19:25:51.000 102 21234.68 263.30 42965.58 47927.38 2018-04-12 19:25:52.000 102 21234.68 263.31 42965.59 47927.41 2018-04-12 19:25:53.000 102 21234.69 263.34 42965.63 47927.42 2018-04-12 19:25:54.000 102 21234.68 263.40 42965.63 47927.42 2018-04-12 19:25:55.000 102 21234.59 263.55 42965.59 47927.40 2018-04-12 19:25:56.000 102 21234.52 263.73 42965.49 47927.35 2018-04-12 19:25:57.000 102 21234.51 263.82 42965.37 47927.25 2018-04-12 19:25:58.000 102 21234.59 263.74 42965.31 47927.13 2018-04-12 19:25:59.000 102 21234.65 263.64 42965.29 47927.14 2018-04-12 19:26:00.000 102 21234.70 263.60 42965.32 47927.13 2018-04-12 19:26:01.000 102 21234.66 263.57 42965.37 47927.18 2018-04-12 19:26:02.000 102 21234.66 263.55 42965.40 47927.16 2018-04-12 19:26:03.000 102 21234.64 263.53 42965.41 47927.23 2018-04-12 19:26:04.000 102 21234.63 263.49 42965.44 47927.20 2018-04-12 19:26:05.000 102 21234.59 263.59 42965.42 47927.23 2018-04-12 19:26:06.000 102 21234.55 263.72 42965.39 47927.21 2018-04-12 19:26:07.000 102 21234.49 263.86 42965.30 47927.18 2018-04-12 19:26:08.000 102 21234.42 264.00 42965.18 47927.06 2018-04-12 19:26:09.000 102 21234.40 264.01 42965.09 47926.93 2018-04-12 19:26:10.000 102 21234.41 263.86 42965.07 47926.83 2018-04-12 19:26:11.000 102 21234.45 263.66 42965.12 47926.85 2018-04-12 19:26:12.000 102 21234.47 263.52 42965.25 47926.91 2018-04-12 19:26:13.000 102 21234.46 263.44 42965.32 47927.00 2018-04-12 19:26:14.000 102 21234.46 263.44 42965.39 47927.08 2018-04-12 19:26:15.000 102 21234.41 263.41 42965.44 47927.12 2018-04-12 19:26:16.000 102 21234.41 263.41 42965.45 47927.16 2018-04-12 19:26:17.000 102 21234.39 263.39 42965.50 47927.23 2018-04-12 19:26:18.000 102 21234.42 263.36 42965.53 47927.24 2018-04-12 19:26:19.000 102 21234.46 263.33 42965.58 47927.28 2018-04-12 19:26:20.000 102 21234.50 263.29 42965.60 47927.33 2018-04-12 19:26:21.000 102 21234.52 263.25 42965.64 47927.36 2018-04-12 19:26:22.000 102 21234.58 263.26 42965.69 47927.42 2018-04-12 19:26:23.000 102 21234.58 263.35 42965.71 47927.45 2018-04-12 19:26:24.000 102 21234.60 263.42 42965.69 47927.45 2018-04-12 19:26:25.000 102 21234.62 263.50 42965.67 47927.45 2018-04-12 19:26:26.000 102 21234.62 263.56 42965.60 47927.41 2018-04-12 19:26:27.000 102 21234.67 263.58 42965.57 47927.35 2018-04-12 19:26:28.000 102 21234.72 263.60 42965.54 47927.36 2018-04-12 19:26:29.000 102 21234.73 263.58 42965.52 47927.39 2018-04-12 19:26:30.000 102 21234.79 263.60 42965.51 47927.37 2018-04-12 19:26:31.000 102 21234.84 263.65 42965.54 47927.40 2018-04-12 19:26:32.000 102 21234.87 263.74 42965.50 47927.40 2018-04-12 19:26:33.000 102 21234.93 263.76 42965.47 47927.43 2018-04-12 19:26:34.000 102 21234.95 263.78 42965.47 47927.41 2018-04-12 19:26:35.000 102 21234.99 263.83 42965.48 47927.44 2018-04-12 19:26:36.000 102 21234.98 263.90 42965.48 47927.44 2018-04-12 19:26:37.000 102 21234.99 263.93 42965.46 47927.44 2018-04-12 19:26:38.000 102 21234.99 263.92 42965.47 47927.44 2018-04-12 19:26:39.000 102 21234.97 263.97 42965.46 47927.45 2018-04-12 19:26:40.000 102 21234.96 264.01 42965.47 47927.46 2018-04-12 19:26:41.000 102 21234.93 264.02 42965.48 47927.43 2018-04-12 19:26:42.000 102 21234.91 263.97 42965.49 47927.42 2018-04-12 19:26:43.000 102 21234.92 263.94 42965.53 47927.47 2018-04-12 19:26:44.000 102 21234.94 263.95 42965.57 47927.51 2018-04-12 19:26:45.000 102 21234.93 263.98 42965.61 47927.51 2018-04-12 19:26:46.000 102 21234.94 264.00 42965.62 47927.56 2018-04-12 19:26:47.000 102 21234.93 264.01 42965.63 47927.55 2018-04-12 19:26:48.000 102 21234.94 263.91 42965.63 47927.59 2018-04-12 19:26:49.000 102 21234.92 263.85 42965.71 47927.59 2018-04-12 19:26:50.000 102 21234.87 263.89 42965.73 47927.63 2018-04-12 19:26:51.000 102 21234.87 263.92 42965.80 47927.66 2018-04-12 19:26:52.000 102 21234.86 263.98 42965.82 47927.68 2018-04-12 19:26:53.000 102 21234.85 264.04 42965.79 47927.69 2018-04-12 19:26:54.000 102 21234.84 264.14 42965.74 47927.65 2018-04-12 19:26:55.000 102 21234.83 264.19 42965.73 47927.63 2018-04-12 19:26:56.000 102 21234.85 264.22 42965.72 47927.64 2018-04-12 19:26:57.000 102 21234.85 264.25 42965.71 47927.59 2018-04-12 19:26:58.000 102 21234.86 264.34 42965.68 47927.60 2018-04-12 19:26:59.000 102 21234.85 264.42 42965.66 47927.56 2018-04-12 19:27:00.000 102 21234.86 264.44 42965.61 47927.51 2018-04-12 19:27:01.000 102 21234.84 264.44 42965.56 47927.47 2018-04-12 19:27:02.000 102 21234.79 264.42 42965.59 47927.46 2018-04-12 19:27:03.000 102 21234.81 264.35 42965.62 47927.43 2018-04-12 19:27:04.000 102 21234.82 264.35 42965.65 47927.47 2018-04-12 19:27:05.000 102 21234.78 264.37 42965.68 47927.51 2018-04-12 19:27:06.000 102 21234.75 264.38 42965.70 47927.53 2018-04-12 19:27:07.000 102 21234.75 264.35 42965.69 47927.52 2018-04-12 19:27:08.000 102 21234.76 264.31 42965.70 47927.52 2018-04-12 19:27:09.000 102 21234.73 264.28 42965.71 47927.57 2018-04-12 19:27:10.000 102 21234.73 264.26 42965.78 47927.57 2018-04-12 19:27:11.000 102 21234.73 264.28 42965.80 47927.65 2018-04-12 19:27:12.000 102 21234.74 264.30 42965.84 47927.64 2018-04-12 19:27:13.000 102 21234.74 264.31 42965.84 47927.66 2018-04-12 19:27:14.000 102 21234.75 264.30 42965.86 47927.66 2018-04-12 19:27:15.000 102 21234.76 264.31 42965.88 47927.71 2018-04-12 19:27:16.000 102 21234.77 264.33 42965.89 47927.71 2018-04-12 19:27:17.000 102 21234.78 264.38 42965.89 47927.76 2018-04-12 19:27:18.000 102 21234.79 264.40 42965.91 47927.76 2018-04-12 19:27:19.000 102 21234.77 264.38 42965.92 47927.74 2018-04-12 19:27:20.000 102 21234.81 264.32 42965.94 47927.78 2018-04-12 19:27:21.000 102 21234.80 264.29 42965.95 47927.79 2018-04-12 19:27:22.000 102 21234.80 264.30 42965.97 47927.83 2018-04-12 19:27:23.000 102 21234.80 264.31 42966.03 47927.84 2018-04-12 19:27:24.000 102 21234.79 264.33 42966.03 47927.88 2018-04-12 19:27:25.000 102 21234.79 264.34 42966.03 47927.87 2018-04-12 19:27:26.000 102 21234.81 264.36 42966.07 47927.87 2018-04-12 19:27:27.000 102 21234.81 264.38 42966.06 47927.91 2018-04-12 19:27:28.000 102 21234.82 264.38 42966.07 47927.87 2018-04-12 19:27:29.000 102 21234.79 264.41 42966.05 47927.88 2018-04-12 19:27:30.000 102 21234.79 264.44 42966.04 47927.87 2018-04-12 19:27:31.000 102 21234.78 264.48 42966.06 47927.88 2018-04-12 19:27:32.000 102 21234.80 264.52 42966.04 47927.87 2018-04-12 19:27:33.000 102 21234.81 264.52 42966.01 47927.85 2018-04-12 19:27:34.000 102 21234.81 264.56 42966.01 47927.88 2018-04-12 19:27:35.000 102 21234.83 264.60 42966.00 47927.84 2018-04-12 19:27:36.000 102 21234.84 264.64 42965.98 47927.85 2018-04-12 19:27:37.000 102 21234.85 264.65 42965.96 47927.84 2018-04-12 19:27:38.000 102 21234.88 264.67 42965.93 47927.83 2018-04-12 19:27:39.000 102 21234.89 264.69 42965.95 47927.84 2018-04-12 19:27:40.000 102 21234.88 264.72 42965.97 47927.85 2018-04-12 19:27:41.000 102 21234.90 264.74 42965.96 47927.84 2018-04-12 19:27:42.000 102 21234.88 264.75 42965.97 47927.81 2018-04-12 19:27:43.000 102 21234.86 264.77 42965.97 47927.86 2018-04-12 19:27:44.000 102 21234.87 264.78 42965.96 47927.81 2018-04-12 19:27:45.000 102 21234.82 264.80 42965.98 47927.86 2018-04-12 19:27:46.000 102 21234.85 264.80 42965.96 47927.83 2018-04-12 19:27:47.000 102 21234.88 264.79 42965.96 47927.84 2018-04-12 19:27:48.000 102 21234.85 264.80 42965.97 47927.82 2018-04-12 19:27:49.000 102 21234.83 264.79 42965.99 47927.85 2018-04-12 19:27:50.000 102 21234.83 264.80 42966.00 47927.84 2018-04-12 19:27:51.000 102 21234.84 264.83 42966.00 47927.85 2018-04-12 19:27:52.000 102 21234.83 264.85 42966.00 47927.85 2018-04-12 19:27:53.000 102 21234.80 264.88 42966.01 47927.86 2018-04-12 19:27:54.000 102 21234.80 264.93 42966.04 47927.88 2018-04-12 19:27:55.000 102 21234.79 264.93 42966.01 47927.86 2018-04-12 19:27:56.000 102 21234.77 264.95 42965.98 47927.87 2018-04-12 19:27:57.000 102 21234.76 265.01 42965.97 47927.86 2018-04-12 19:27:58.000 102 21234.78 265.03 42965.99 47927.84 2018-04-12 19:27:59.000 102 21234.76 265.07 42965.96 47927.80 2018-04-12 19:28:00.000 102 21234.73 265.09 42965.93 47927.79 2018-04-12 19:28:01.000 102 21234.74 265.08 42965.94 47927.81 2018-04-12 19:28:02.000 102 21234.74 265.03 42965.97 47927.78 2018-04-12 19:28:03.000 102 21234.76 264.99 42965.99 47927.79 2018-04-12 19:28:04.000 102 21234.74 264.95 42966.04 47927.83 2018-04-12 19:28:05.000 102 21234.76 264.91 42966.05 47927.87 2018-04-12 19:28:06.000 102 21234.78 264.89 42966.07 47927.93 2018-04-12 19:28:07.000 102 21234.78 264.88 42966.16 47927.93 2018-04-12 19:28:08.000 102 21234.79 264.88 42966.18 47928.01 2018-04-12 19:28:09.000 102 21234.80 264.91 42966.20 47928.04 2018-04-12 19:28:10.000 102 21234.81 264.91 42966.24 47928.06 2018-04-12 19:28:11.000 102 21234.78 264.91 42966.27 47928.11 2018-04-12 19:28:12.000 102 21234.79 264.92 42966.31 47928.10 2018-04-12 19:28:13.000 102 21234.81 264.96 42966.34 47928.12 2018-04-12 19:28:14.000 102 21234.80 264.99 42966.37 47928.14 2018-04-12 19:28:15.000 102 21234.80 265.03 42966.35 47928.13 2018-04-12 19:28:16.000 102 21234.79 265.05 42966.36 47928.14 2018-04-12 19:28:17.000 102 21234.79 265.10 42966.32 47928.13 2018-04-12 19:28:18.000 102 21234.81 265.07 42966.34 47928.12 2018-04-12 19:28:19.000 102 21234.81 265.08 42966.38 47928.11 2018-04-12 19:28:20.000 102 21234.78 265.10 42966.38 47928.14 2018-04-12 19:28:21.000 102 21234.76 265.12 42966.36 47928.10 2018-04-12 19:28:22.000 102 21234.76 265.15 42966.35 47928.13 2018-04-12 19:28:23.000 102 21234.73 265.23 42966.37 47928.13 2018-04-12 19:28:24.000 102 21234.67 265.33 42966.30 47928.06 2018-04-12 19:28:25.000 102 21234.65 265.42 42966.21 47928.02 2018-04-12 19:28:26.000 102 21234.64 265.43 42966.17 47928.00 2018-04-12 19:28:27.000 102 21234.66 265.36 42966.13 47927.94 2018-04-12 19:28:28.000 102 21234.68 265.34 42966.14 47927.93 2018-04-12 19:28:29.000 102 21234.69 265.31 42966.18 47927.92 2018-04-12 19:28:30.000 102 21234.70 265.31 42966.21 47927.97 2018-04-12 19:28:31.000 102 21234.69 265.39 42966.22 47928.00 2018-04-12 19:28:32.000 102 21234.68 265.47 42966.19 47927.98 2018-04-12 19:28:33.000 102 21234.65 265.53 42966.18 47927.98 2018-04-12 19:28:34.000 102 21234.63 265.58 42966.15 47927.90 2018-04-12 19:28:35.000 102 21234.65 265.61 42966.08 47927.89 2018-04-12 19:28:36.000 102 21234.68 265.63 42966.05 47927.86 2018-04-12 19:28:37.000 102 21234.66 265.65 42966.05 47927.82 2018-04-12 19:28:38.000 102 21234.67 265.67 42966.04 47927.82 2018-04-12 19:28:39.000 102 21234.65 265.69 42966.03 47927.82 2018-04-12 19:28:40.000 102 21234.64 265.73 42966.04 47927.80 2018-04-12 19:28:41.000 102 21234.67 265.69 42965.99 47927.80 2018-04-12 19:28:42.000 102 21234.69 265.67 42966.03 47927.80 2018-04-12 19:28:43.000 102 21234.68 265.65 42966.05 47927.80 2018-04-12 19:28:44.000 102 21234.69 265.64 42966.05 47927.80 2018-04-12 19:28:45.000 102 21234.69 265.66 42966.08 47927.84 2018-04-12 19:28:46.000 102 21234.71 265.67 42966.08 47927.85 2018-04-12 19:28:47.000 102 21234.69 265.70 42966.08 47927.84 2018-04-12 19:28:48.000 102 21234.71 265.74 42966.06 47927.85 2018-04-12 19:28:49.000 102 21234.71 265.74 42966.07 47927.84 2018-04-12 19:28:50.000 102 21234.70 265.78 42966.11 47927.86 2018-04-12 19:28:51.000 102 21234.67 265.80 42966.11 47927.84 2018-04-12 19:28:52.000 102 21234.72 265.83 42966.11 47927.88 2018-04-12 19:28:53.000 102 21234.69 265.85 42966.10 47927.88 2018-04-12 19:28:54.000 102 21234.68 265.87 42966.08 47927.84 2018-04-12 19:28:55.000 102 21234.69 265.90 42966.08 47927.85 2018-04-12 19:28:56.000 102 21234.65 265.96 42966.10 47927.86 2018-04-12 19:28:57.000 102 21234.64 265.98 42966.09 47927.88 2018-04-12 19:28:58.000 102 21234.63 265.99 42966.08 47927.84 2018-04-12 19:28:59.000 102 21234.64 266.02 42966.09 47927.87 2018-04-12 19:29:00.000 102 21234.69 266.06 42966.07 47927.83 2018-04-12 19:29:01.000 102 21234.72 266.08 42966.09 47927.86 2018-04-12 19:29:02.000 102 21234.73 266.10 42966.07 47927.85 2018-04-12 19:29:03.000 102 21234.73 266.11 42966.04 47927.86 2018-04-12 19:29:04.000 102 21234.71 266.11 42966.00 47927.81 2018-04-12 19:29:05.000 102 21234.69 266.12 42965.98 47927.80 2018-04-12 19:29:06.000 102 21234.68 266.13 42965.96 47927.76 2018-04-12 19:29:07.000 102 21234.65 266.15 42965.93 47927.75 2018-04-12 19:29:08.000 102 21234.63 266.22 42965.93 47927.74 2018-04-12 19:29:09.000 102 21234.61 266.40 42965.83 47927.68 2018-04-12 19:29:10.000 102 21234.58 266.53 42965.74 47927.60 2018-04-12 19:29:11.000 102 21234.56 266.56 42965.65 47927.47 2018-04-12 19:29:12.000 102 21234.55 266.58 42965.59 47927.40 2018-04-12 19:29:13.000 102 21234.58 266.54 42965.54 47927.35 2018-04-12 19:29:14.000 102 21234.58 266.49 42965.55 47927.28 2018-04-12 19:29:15.000 102 21234.60 266.44 42965.54 47927.33 2018-04-12 19:29:16.000 102 21234.63 266.35 42965.56 47927.30 2018-04-12 19:29:17.000 102 21234.68 266.18 42965.66 47927.32 2018-04-12 19:29:18.000 102 21234.74 266.02 42965.71 47927.43 2018-04-12 19:29:19.000 102 21234.75 265.95 42965.81 47927.55 2018-04-12 19:29:20.000 102 21234.75 265.94 42965.87 47927.60 2018-04-12 19:29:21.000 102 21234.76 265.91 42965.93 47927.70 2018-04-12 19:29:22.000 102 21234.78 265.90 42965.96 47927.77 2018-04-12 19:29:23.000 102 21234.78 265.91 42965.97 47927.80 2018-04-12 19:29:24.000 102 21234.76 265.89 42966.02 47927.83 2018-04-12 19:29:25.000 102 21234.73 265.87 42966.06 47927.82 2018-04-12 19:29:26.000 102 21234.71 265.84 42966.12 47927.85 2018-04-12 19:29:27.000 102 21234.72 265.83 42966.13 47927.90 2018-04-12 19:29:28.000 102 21234.74 265.83 42966.14 47927.90 2018-04-12 19:29:29.000 102 21234.74 265.84 42966.15 47927.93 2018-04-12 19:29:30.000 102 21234.72 265.80 42966.15 47927.95 2018-04-12 19:29:31.000 102 21234.72 265.80 42966.15 47927.93 2018-04-12 19:29:32.000 102 21234.72 265.77 42966.16 47928.00 2018-04-12 19:29:33.000 102 21234.67 265.83 42966.16 47927.96 2018-04-12 19:29:34.000 102 21234.65 266.00 42966.13 47927.93 2018-04-12 19:29:35.000 102 21234.63 266.16 42966.05 47927.92 2018-04-12 19:29:36.000 102 21234.60 266.24 42965.93 47927.81 2018-04-12 19:29:37.000 102 21234.57 266.31 42965.87 47927.68 2018-04-12 19:29:38.000 102 21234.59 266.31 42965.82 47927.63 2018-04-12 19:29:39.000 102 21234.57 266.32 42965.76 47927.55 2018-04-12 19:29:40.000 102 21234.56 266.31 42965.76 47927.51 2018-04-12 19:29:41.000 102 21234.55 266.29 42965.73 47927.51 2018-04-12 19:29:42.000 102 21234.58 266.30 42965.73 47927.49 2018-04-12 19:29:43.000 102 21234.60 266.30 42965.72 47927.47 2018-04-12 19:29:44.000 102 21234.61 266.32 42965.73 47927.49 2018-04-12 19:29:45.000 102 21234.65 266.33 42965.74 47927.52 2018-04-12 19:29:46.000 102 21234.67 266.38 42965.73 47927.52 2018-04-12 19:29:47.000 102 21234.70 266.40 42965.72 47927.55 2018-04-12 19:29:48.000 102 21234.72 266.38 42965.73 47927.54 2018-04-12 19:29:49.000 102 21234.76 266.43 42965.71 47927.54 2018-04-12 19:29:50.000 102 21234.79 266.51 42965.71 47927.54 2018-04-12 19:29:51.000 102 21234.80 266.56 42965.66 47927.55 2018-04-12 19:29:52.000 102 21234.81 266.60 42965.66 47927.52 2018-04-12 19:29:53.000 102 21234.82 266.60 42965.66 47927.51 2018-04-12 19:29:54.000 102 21234.82 266.60 42965.63 47927.48 2018-04-12 19:29:55.000 102 21234.80 266.57 42965.61 47927.50 2018-04-12 19:29:56.000 102 21234.80 266.51 42965.63 47927.53 2018-04-12 19:29:57.000 102 21234.78 266.51 42965.61 47927.51 2018-04-12 19:29:58.000 102 21234.75 266.50 42965.65 47927.49 2018-04-12 19:29:59.000 102 21234.75 266.50 42965.66 47927.49 2018-04-12 19:30:00.000 102 21234.73 266.50 42965.65 47927.48 2018-04-12 19:30:01.000 102 21234.75 266.50 42965.67 47927.48 2018-04-12 19:30:02.000 102 21234.75 266.51 42965.63 47927.46 2018-04-12 19:30:03.000 102 21234.76 266.48 42965.63 47927.48 2018-04-12 19:30:04.000 102 21234.81 266.41 42965.67 47927.50 2018-04-12 19:30:05.000 102 21234.81 266.36 42965.74 47927.53 2018-04-12 19:30:06.000 102 21234.82 266.32 42965.78 47927.59 2018-04-12 19:30:07.000 102 21234.82 266.35 42965.85 47927.67 2018-04-12 19:30:08.000 102 21234.81 266.39 42965.87 47927.70 2018-04-12 19:30:09.000 102 21234.79 266.40 42965.84 47927.68 2018-04-12 19:30:10.000 102 21234.77 266.42 42965.85 47927.67 2018-04-12 19:30:11.000 102 21234.75 266.39 42965.90 47927.67 2018-04-12 19:30:12.000 102 21234.74 266.30 42965.94 47927.68 2018-04-12 19:30:13.000 102 21234.70 266.24 42965.97 47927.69 2018-04-12 19:30:14.000 102 21234.68 266.22 42966.00 47927.74 2018-04-12 19:30:15.000 102 21234.66 266.25 42966.03 47927.76 2018-04-12 19:30:16.000 102 21234.64 266.29 42966.05 47927.79 2018-04-12 19:30:17.000 102 21234.63 266.33 42966.01 47927.79 2018-04-12 19:30:18.000 102 21234.60 266.33 42966.05 47927.78 2018-04-12 19:30:19.000 102 21234.58 266.31 42966.06 47927.82 2018-04-12 19:30:20.000 102 21234.61 266.30 42966.11 47927.82 2018-04-12 19:30:21.000 102 21234.58 266.31 42966.15 47927.84 2018-04-12 19:30:22.000 102 21234.54 266.33 42966.17 47927.86 2018-04-12 19:30:23.000 102 21234.53 266.34 42966.18 47927.85 2018-04-12 19:30:24.000 102 21234.50 266.34 42966.22 47927.88 2018-04-12 19:30:25.000 102 21234.48 266.37 42966.22 47927.88 2018-04-12 19:30:26.000 102 21234.47 266.38 42966.23 47927.89 2018-04-12 19:30:27.000 102 21234.43 266.42 42966.24 47927.90 2018-04-12 19:30:28.000 102 21234.40 266.45 42966.24 47927.87 2018-04-12 19:30:29.000 102 21234.36 266.44 42966.23 47927.85 2018-04-12 19:30:30.000 102 21234.36 266.44 42966.23 47927.87 2018-04-12 19:30:31.000 102 21234.30 266.46 42966.26 47927.85 2018-04-12 19:30:32.000 102 21234.26 266.50 42966.26 47927.84 2018-04-12 19:30:33.000 102 21234.21 266.51 42966.25 47927.80 2018-04-12 19:30:34.000 102 21234.19 266.52 42966.25 47927.79 2018-04-12 19:30:35.000 102 21234.15 266.54 42966.24 47927.77 2018-04-12 19:30:36.000 102 21234.11 266.56 42966.20 47927.75 2018-04-12 19:30:37.000 102 21234.09 266.57 42966.22 47927.70 2018-04-12 19:30:38.000 102 21234.09 266.58 42966.21 47927.69 2018-04-12 19:30:39.000 102 21234.10 266.59 42966.18 47927.68 2018-04-12 19:30:40.000 102 21234.06 266.62 42966.19 47927.66 2018-04-12 19:30:41.000 102 21234.09 266.62 42966.20 47927.66 2018-04-12 19:30:42.000 102 21234.10 266.62 42966.15 47927.67 2018-04-12 19:30:43.000 102 21234.14 266.63 42966.19 47927.67 2018-04-12 19:30:44.000 102 21234.16 266.62 42966.18 47927.66 2018-04-12 19:30:45.000 102 21234.16 266.61 42966.18 47927.69 2018-04-12 19:30:46.000 102 21234.18 266.59 42966.21 47927.75 2018-04-12 19:30:47.000 102 21234.24 266.56 42966.23 47927.74 2018-04-12 19:30:48.000 102 21234.24 266.55 42966.27 47927.77 2018-04-12 19:30:49.000 102 21234.20 266.59 42966.27 47927.79 2018-04-12 19:30:50.000 102 21234.19 266.62 42966.27 47927.80 2018-04-12 19:30:51.000 102 21234.14 266.69 42966.26 47927.79 2018-04-12 19:30:52.000 102 21234.12 266.74 42966.23 47927.74 2018-04-12 19:30:53.000 102 21234.11 266.75 42966.15 47927.72 2018-04-12 19:30:54.000 102 21234.08 266.74 42966.14 47927.68 2018-04-12 19:30:55.000 102 21234.02 266.72 42966.15 47927.66 2018-04-12 19:30:56.000 102 21233.96 266.66 42966.16 47927.63 2018-04-12 19:30:57.000 102 21233.94 266.61 42966.17 47927.59 2018-04-12 19:30:58.000 102 21233.88 266.57 42966.15 47927.55 2018-04-12 19:30:59.000 102 21233.85 266.55 42966.14 47927.53 2018-04-12 19:31:00.000 102 21233.86 266.50 42966.17 47927.51 2018-04-12 19:31:01.000 102 21233.85 266.48 42966.20 47927.52 2018-04-12 19:31:02.000 102 21233.85 266.49 42966.22 47927.53 2018-04-12 19:31:03.000 102 21233.88 266.51 42966.25 47927.58 2018-04-12 19:31:04.000 102 21233.89 266.57 42966.22 47927.57 2018-04-12 19:31:05.000 102 21233.91 266.60 42966.22 47927.59 2018-04-12 19:31:06.000 102 21233.88 266.64 42966.20 47927.57 2018-04-12 19:31:07.000 102 21233.84 266.66 42966.19 47927.56 2018-04-12 19:31:08.000 102 21233.87 266.66 42966.20 47927.55 2018-04-12 19:31:09.000 102 21233.84 266.71 42966.19 47927.53 2018-04-12 19:31:10.000 102 21233.84 266.72 42966.17 47927.55 2018-04-12 19:31:11.000 102 21233.85 266.71 42966.18 47927.54 2018-04-12 19:31:12.000 102 21233.86 266.70 42966.20 47927.56 2018-04-12 19:31:13.000 102 21233.85 266.71 42966.20 47927.56 2018-04-12 19:31:14.000 102 21233.88 266.73 42966.19 47927.56 2018-04-12 19:31:15.000 102 21233.87 266.73 42966.19 47927.55 2018-04-12 19:31:16.000 102 21233.89 266.75 42966.20 47927.57 2018-04-12 19:31:17.000 102 21233.88 266.74 42966.21 47927.58 2018-04-12 19:31:18.000 102 21233.90 266.71 42966.22 47927.57 2018-04-12 19:31:19.000 102 21233.90 266.69 42966.22 47927.56 2018-04-12 19:31:20.000 102 21233.90 266.71 42966.24 47927.61 2018-04-12 19:31:21.000 102 21233.94 266.70 42966.26 47927.62 2018-04-12 19:31:22.000 102 21233.95 266.73 42966.27 47927.65 2018-04-12 19:31:23.000 102 21233.91 266.74 42966.29 47927.68 2018-04-12 19:31:24.000 102 21233.90 266.75 42966.32 47927.67 2018-04-12 19:31:25.000 102 21233.91 266.77 42966.32 47927.66 2018-04-12 19:31:26.000 102 21233.89 266.81 42966.29 47927.72 2018-04-12 19:31:27.000 102 21233.91 266.82 42966.30 47927.69 2018-04-12 19:31:28.000 102 21233.93 266.83 42966.32 47927.70 2018-04-12 19:31:29.000 102 21233.90 266.82 42966.35 47927.73 2018-04-12 19:31:30.000 102 21233.91 266.84 42966.38 47927.72 2018-04-12 19:31:31.000 102 21233.92 266.85 42966.36 47927.72 2018-04-12 19:31:32.000 102 21233.91 266.85 42966.33 47927.73 2018-04-12 19:31:33.000 102 21233.89 266.87 42966.33 47927.71 2018-04-12 19:31:34.000 102 21233.88 266.89 42966.33 47927.73 2018-04-12 19:31:35.000 102 21233.85 266.91 42966.31 47927.68 2018-04-12 19:31:36.000 102 21233.83 266.92 42966.31 47927.67 2018-04-12 19:31:37.000 102 21233.82 266.93 42966.32 47927.67 2018-04-12 19:31:38.000 102 21233.80 266.92 42966.27 47927.66 2018-04-12 19:31:39.000 102 21233.80 266.90 42966.28 47927.63 2018-04-12 19:31:40.000 102 21233.81 266.89 42966.30 47927.65 2018-04-12 19:31:41.000 102 21233.79 266.88 42966.28 47927.62 2018-04-12 19:31:42.000 102 21233.79 266.87 42966.29 47927.64 2018-04-12 19:31:43.000 102 21233.80 266.87 42966.24 47927.62 2018-04-12 19:31:44.000 102 21233.79 266.86 42966.25 47927.62 2018-04-12 19:31:45.000 102 21233.80 266.85 42966.24 47927.59 2018-04-12 19:31:46.000 102 21233.80 266.89 42966.24 47927.62 2018-04-12 19:31:47.000 102 21233.81 266.88 42966.25 47927.63 2018-04-12 19:31:48.000 102 21233.80 266.92 42966.25 47927.63 2018-04-12 19:31:49.000 102 21233.80 266.93 42966.25 47927.59 2018-04-12 19:31:50.000 102 21233.79 266.93 42966.23 47927.59 2018-04-12 19:31:51.000 102 21233.80 266.91 42966.26 47927.57 2018-04-12 19:31:52.000 102 21233.80 266.91 42966.26 47927.59 2018-04-12 19:31:53.000 102 21233.82 266.91 42966.22 47927.60 2018-04-12 19:31:54.000 102 21233.84 266.93 42966.24 47927.61 2018-04-12 19:31:55.000 102 21233.84 266.94 42966.25 47927.61 2018-04-12 19:31:56.000 102 21233.84 266.97 42966.23 47927.58 2018-04-12 19:31:57.000 102 21233.83 267.02 42966.20 47927.61 2018-04-12 19:31:58.000 102 21233.82 267.06 42966.17 47927.55 2018-04-12 19:31:59.000 102 21233.83 267.12 42966.14 47927.51 2018-04-12 19:32:00.000 102 21233.82 267.19 42966.11 47927.51 2018-04-12 19:32:01.000 102 21233.80 267.24 42966.10 47927.47 2018-04-12 19:32:02.000 102 21233.80 267.26 42966.06 47927.48 2018-04-12 19:32:03.000 102 21233.82 267.26 42966.06 47927.44 2018-04-12 19:32:04.000 102 21233.82 267.24 42966.07 47927.47 2018-04-12 19:32:05.000 102 21233.82 267.28 42966.08 47927.43 2018-04-12 19:32:06.000 102 21233.76 267.32 42966.07 47927.45 2018-04-12 19:32:07.000 102 21233.69 267.38 42966.05 47927.42 2018-04-12 19:32:08.000 102 21233.61 267.51 42966.01 47927.38 2018-04-12 19:32:09.000 102 21233.54 267.60 42965.97 47927.28 2018-04-12 19:32:10.000 102 21233.49 267.60 42965.93 47927.19 2018-04-12 19:32:11.000 102 21233.47 267.59 42965.87 47927.13 2018-04-12 19:32:12.000 102 21233.43 267.60 42965.85 47927.11 2018-04-12 19:32:13.000 102 21233.40 267.62 42965.83 47927.07 2018-04-12 19:32:14.000 102 21233.40 267.62 42965.80 47927.03 2018-04-12 19:32:15.000 102 21233.39 267.62 42965.79 47927.04 2018-04-12 19:32:16.000 102 21233.35 267.65 42965.79 47927.03 2018-04-12 19:32:17.000 102 21233.37 267.61 42965.83 47926.98 2018-04-12 19:32:18.000 102 21233.38 267.62 42965.82 47926.99 2018-04-12 19:32:19.000 102 21233.35 267.62 42965.81 47926.98 2018-04-12 19:32:20.000 102 21233.32 267.63 42965.81 47926.99 2018-04-12 19:32:21.000 102 21233.31 267.59 42965.81 47927.00 2018-04-12 19:32:22.000 102 21233.31 267.53 42965.82 47927.02 2018-04-12 19:32:23.000 102 21233.35 267.51 42965.88 47927.05 2018-04-12 19:32:24.000 102 21233.37 267.46 42965.91 47927.05 2018-04-12 19:32:25.000 102 21233.41 267.44 42965.91 47927.12 2018-04-12 19:32:26.000 102 21233.44 267.43 42965.94 47927.17 2018-04-12 19:32:27.000 102 21233.43 267.39 42966.00 47927.18 2018-04-12 19:32:28.000 102 21233.45 267.35 42966.01 47927.21 2018-04-12 19:32:29.000 102 21233.46 267.32 42966.04 47927.30 2018-04-12 19:32:30.000 102 21233.45 267.33 42966.13 47927.29 2018-04-12 19:32:31.000 102 21233.45 267.34 42966.12 47927.32 2018-04-12 19:32:32.000 102 21233.47 267.31 42966.14 47927.36 2018-04-12 19:32:33.000 102 21233.48 267.31 42966.17 47927.37 2018-04-12 19:32:34.000 102 21233.48 267.30 42966.19 47927.35 2018-04-12 19:32:35.000 102 21233.45 267.33 42966.20 47927.39 2018-04-12 19:32:36.000 102 21233.48 267.33 42966.23 47927.42 2018-04-12 19:32:37.000 102 21233.51 267.36 42966.24 47927.47 2018-04-12 19:32:38.000 102 21233.53 267.37 42966.21 47927.42 2018-04-12 19:32:39.000 102 21233.56 267.36 42966.17 47927.44 2018-04-12 19:32:40.000 102 21233.59 267.36 42966.17 47927.47 2018-04-12 19:32:41.000 102 21233.59 267.37 42966.18 47927.47 2018-04-12 19:32:42.000 102 21233.61 267.38 42966.20 47927.45 2018-04-12 19:32:43.000 102 21233.62 267.41 42966.22 47927.47 2018-04-12 19:32:44.000 102 21233.61 267.41 42966.21 47927.50 2018-04-12 19:32:45.000 102 21233.61 267.38 42966.21 47927.47 2018-04-12 19:32:46.000 102 21233.68 267.33 42966.22 47927.48 2018-04-12 19:32:47.000 102 21233.73 267.31 42966.24 47927.55 2018-04-12 19:32:48.000 102 21233.75 267.29 42966.29 47927.60 2018-04-12 19:32:49.000 102 21233.76 267.29 42966.32 47927.61 2018-04-12 19:32:50.000 102 21233.84 267.29 42966.35 47927.63 2018-04-12 19:32:51.000 102 21233.88 267.29 42966.33 47927.69 2018-04-12 19:32:52.000 102 21233.88 267.31 42966.31 47927.67 2018-04-12 19:32:53.000 102 21233.89 267.31 42966.29 47927.69 2018-04-12 19:32:54.000 102 21233.93 267.33 42966.29 47927.73 2018-04-12 19:32:55.000 102 21233.97 267.33 42966.29 47927.71 2018-04-12 19:32:56.000 102 21234.00 267.32 42966.30 47927.73 2018-04-12 19:32:57.000 102 21234.05 267.33 42966.32 47927.73 2018-04-12 19:32:58.000 102 21234.06 267.31 42966.31 47927.77 2018-04-12 19:32:59.000 102 21234.07 267.33 42966.31 47927.77 2018-04-12 19:33:00.000 102 21234.13 267.30 42966.33 47927.82 2018-04-12 19:33:01.000 102 21234.16 267.29 42966.36 47927.82 2018-04-12 19:33:02.000 102 21234.16 267.29 42966.35 47927.83 2018-04-12 19:33:03.000 102 21234.17 267.28 42966.39 47927.88 2018-04-12 19:33:04.000 102 21234.21 267.30 42966.44 47927.89 2018-04-12 19:33:05.000 102 21234.19 267.33 42966.44 47927.94 2018-04-12 19:33:06.000 102 21234.23 267.33 42966.41 47927.95 2018-04-12 19:33:07.000 102 21234.20 267.34 42966.41 47927.95 2018-04-12 19:33:08.000 102 21234.23 267.34 42966.45 47927.96 2018-04-12 19:33:09.000 102 21234.20 267.35 42966.46 47927.97 2018-04-12 19:33:10.000 102 21234.20 267.35 42966.46 47927.97 2018-04-12 19:33:11.000 102 21234.20 267.34 42966.49 47927.97 2018-04-12 19:33:12.000 102 21234.19 267.34 42966.46 47927.96 2018-04-12 19:33:13.000 102 21234.19 267.36 42966.47 47927.96 2018-04-12 19:33:14.000 102 21234.23 267.42 42966.47 47927.98 2018-04-12 19:33:15.000 102 21234.31 267.51 42966.43 47928.00 2018-04-12 19:33:16.000 102 21234.36 267.56 42966.38 47927.99 2018-04-12 19:33:17.000 102 21234.38 267.56 42966.35 47927.96 2018-04-12 19:33:18.000 102 21234.38 267.53 42966.37 47927.96 2018-04-12 19:33:19.000 102 21234.36 267.52 42966.36 47927.92 2018-04-12 19:33:20.000 102 21234.36 267.48 42966.34 47927.96 2018-04-12 19:33:21.000 102 21234.33 267.48 42966.36 47927.92 2018-04-12 19:33:22.000 102 21234.29 267.46 42966.39 47927.95 2018-04-12 19:33:23.000 102 21234.30 267.44 42966.41 47927.95 2018-04-12 19:33:24.000 102 21234.30 267.42 42966.41 47927.97 2018-04-12 19:33:25.000 102 21234.31 267.40 42966.44 47927.94 2018-04-12 19:33:26.000 102 21234.32 267.34 42966.45 47927.98 2018-04-12 19:33:27.000 102 21234.32 267.32 42966.45 47928.01 2018-04-12 19:33:28.000 102 21234.34 267.29 42966.47 47928.00 2018-04-12 19:33:29.000 102 21234.34 267.28 42966.46 47928.02 2018-04-12 19:33:30.000 102 21234.39 267.25 42966.49 47928.05 2018-04-12 19:33:31.000 102 21234.41 267.24 42966.50 47928.04 2018-04-12 19:33:32.000 102 21234.46 267.21 42966.51 47928.08 2018-04-12 19:33:33.000 102 21234.48 267.18 42966.54 47928.13 2018-04-12 19:33:34.000 102 21234.47 267.17 42966.56 47928.11 2018-04-12 19:33:35.000 102 21234.48 267.15 42966.56 47928.14 2018-04-12 19:33:36.000 102 21234.47 267.16 42966.55 47928.15 2018-04-12 19:33:37.000 102 21234.50 267.18 42966.56 47928.16 2018-04-12 19:33:38.000 102 21234.51 267.23 42966.58 47928.18 2018-04-12 19:33:39.000 102 21234.52 267.28 42966.55 47928.15 2018-04-12 19:33:40.000 102 21234.52 267.28 42966.55 47928.16 2018-04-12 19:33:41.000 102 21234.53 267.29 42966.54 47928.14 2018-04-12 19:33:42.000 102 21234.56 267.30 42966.52 47928.19 2018-04-12 19:33:43.000 102 21234.56 267.34 42966.52 47928.17 2018-04-12 19:33:44.000 102 21234.57 267.31 42966.53 47928.17 2018-04-12 19:33:45.000 102 21234.58 267.28 42966.49 47928.17 2018-04-12 19:33:46.000 102 21234.60 267.29 42966.53 47928.18 2018-04-12 19:33:47.000 102 21234.57 267.29 42966.54 47928.19 2018-04-12 19:33:48.000 102 21234.54 267.28 42966.55 47928.20 2018-04-12 19:33:49.000 102 21234.53 267.28 42966.55 47928.17 2018-04-12 19:33:50.000 102 21234.50 267.30 42966.52 47928.18 2018-04-12 19:33:51.000 102 21234.49 267.33 42966.50 47928.13 2018-04-12 19:33:52.000 102 21234.47 267.34 42966.49 47928.13 2018-04-12 19:33:53.000 102 21234.46 267.32 42966.46 47928.08 2018-04-12 19:33:54.000 102 21234.46 267.27 42966.49 47928.08 2018-04-12 19:33:55.000 102 21234.44 267.22 42966.48 47928.05 2018-04-12 19:33:56.000 102 21234.45 267.19 42966.47 47928.07 2018-04-12 19:33:57.000 102 21234.48 267.16 42966.47 47928.06 2018-04-12 19:33:58.000 102 21234.49 267.13 42966.51 47928.07 2018-04-12 19:33:59.000 102 21234.46 267.11 42966.53 47928.11 2018-04-12 19:34:00.000 102 21234.46 267.07 42966.53 47928.09 2018-04-12 19:34:01.000 102 21234.44 267.02 42966.55 47928.09 2018-04-12 19:34:02.000 102 21234.42 266.97 42966.58 47928.17 2018-04-12 19:34:03.000 102 21234.39 266.95 42966.61 47928.15 2018-04-12 19:34:04.000 102 21234.38 266.97 42966.62 47928.17 2018-04-12 19:34:05.000 102 21234.36 267.04 42966.58 47928.16 2018-04-12 19:34:06.000 102 21234.34 267.09 42966.55 47928.11 2018-04-12 19:34:07.000 102 21234.28 267.14 42966.46 47928.06 2018-04-12 19:34:08.000 102 21234.27 267.11 42966.41 47928.03 2018-04-12 19:34:09.000 102 21234.26 267.12 42966.39 47927.95 2018-04-12 19:34:10.000 102 21234.20 267.11 42966.36 47927.88 2018-04-12 19:34:11.000 102 21234.14 267.05 42966.34 47927.87 2018-04-12 19:34:12.000 102 21234.11 267.03 42966.29 47927.83 2018-04-12 19:34:13.000 102 21234.07 266.96 42966.28 47927.78 2018-04-12 19:34:14.000 102 21234.07 266.89 42966.27 47927.75 2018-04-12 19:34:15.000 102 21234.01 266.83 42966.27 47927.70 2018-04-12 19:34:16.000 102 21234.03 266.76 42966.29 47927.72 2018-04-12 19:34:17.000 102 21234.03 266.70 42966.29 47927.70 2018-04-12 19:34:18.000 102 21234.00 266.65 42966.30 47927.72 2018-04-12 19:34:19.000 102 21233.99 266.59 42966.32 47927.74 2018-04-12 19:34:20.000 102 21233.97 266.55 42966.34 47927.73 2018-04-12 19:34:21.000 102 21233.96 266.52 42966.36 47927.77 2018-04-12 19:34:22.000 102 21233.97 266.50 42966.37 47927.77 2018-04-12 19:34:23.000 102 21233.98 266.46 42966.37 47927.76 2018-04-12 19:34:24.000 102 21234.01 266.42 42966.38 47927.79 2018-04-12 19:34:25.000 102 21234.00 266.38 42966.38 47927.81 2018-04-12 19:34:26.000 102 21233.98 266.36 42966.40 47927.80 2018-04-12 19:34:27.000 102 21233.97 266.33 42966.40 47927.81 2018-04-12 19:34:28.000 102 21234.01 266.29 42966.44 47927.78 2018-04-12 19:34:29.000 102 21234.00 266.24 42966.43 47927.80 2018-04-12 19:34:30.000 102 21234.02 266.20 42966.45 47927.84 2018-04-12 19:34:31.000 102 21234.02 266.15 42966.45 47927.85 2018-04-12 19:34:32.000 102 21234.03 266.11 42966.49 47927.87 2018-04-12 19:34:33.000 102 21234.01 266.07 42966.50 47927.89 2018-04-12 19:34:34.000 102 21234.00 266.04 42966.51 47927.90 2018-04-12 19:34:35.000 102 21234.01 266.00 42966.53 47927.92 2018-04-12 19:34:36.000 102 21233.99 266.02 42966.55 47927.92 2018-04-12 19:34:37.000 102 21233.98 266.05 42966.52 47927.93 2018-04-12 19:34:38.000 102 21233.98 266.05 42966.53 47927.91 2018-04-12 19:34:39.000 102 21233.98 266.07 42966.50 47927.92 2018-04-12 19:34:40.000 102 21234.00 266.07 42966.50 47927.86 2018-04-12 19:34:41.000 102 21233.98 266.09 42966.50 47927.85 2018-04-12 19:34:42.000 102 21233.98 266.12 42966.47 47927.83 2018-04-12 19:34:43.000 102 21233.99 266.12 42966.45 47927.84 2018-04-12 19:34:44.000 102 21234.02 266.12 42966.43 47927.84 2018-04-12 19:34:45.000 102 21234.02 266.11 42966.43 47927.82 2018-04-12 19:34:46.000 102 21234.00 266.12 42966.45 47927.82 2018-04-12 19:34:47.000 102 21233.98 266.13 42966.43 47927.81 2018-04-12 19:34:48.000 102 21233.98 266.12 42966.41 47927.80 2018-04-12 19:34:49.000 102 21233.93 266.08 42966.42 47927.77 2018-04-12 19:34:50.000 102 21233.92 266.03 42966.41 47927.80 2018-04-12 19:34:51.000 102 21233.86 265.97 42966.42 47927.75 2018-04-12 19:34:52.000 102 21233.81 265.94 42966.38 47927.76 2018-04-12 19:34:53.000 102 21233.76 265.91 42966.36 47927.71 2018-04-12 19:34:54.000 102 21233.70 265.91 42966.31 47927.69 2018-04-12 19:34:55.000 102 21233.70 265.89 42966.29 47927.61 2018-04-12 19:34:56.000 102 21233.66 265.86 42966.26 47927.57 2018-04-12 19:34:57.000 102 21233.65 265.80 42966.27 47927.58 2018-04-12 19:34:58.000 102 21233.67 265.73 42966.29 47927.55 2018-04-12 19:34:59.000 102 21233.64 265.67 42966.33 47927.57 2018-04-12 19:35:00.000 102 21233.62 265.62 42966.34 47927.57 2018-04-12 19:35:01.000 102 21233.59 265.58 42966.36 47927.59 2018-04-12 19:35:02.000 102 21233.58 265.52 42966.36 47927.59 2018-04-12 19:35:03.000 102 21233.58 265.48 42966.34 47927.60 2018-04-12 19:35:04.000 102 21233.55 265.45 42966.38 47927.61 2018-04-12 19:35:05.000 102 21233.54 265.42 42966.37 47927.61 2018-04-12 19:35:06.000 102 21233.52 265.41 42966.33 47927.57 2018-04-12 19:35:07.000 102 21233.48 265.35 42966.35 47927.58 2018-04-12 19:35:08.000 102 21233.49 265.30 42966.35 47927.54 2018-04-12 19:35:09.000 102 21233.49 265.21 42966.36 47927.58 2018-04-12 19:35:10.000 102 21233.48 265.19 42966.35 47927.55 2018-04-12 19:35:11.000 102 21233.48 265.17 42966.37 47927.57 2018-04-12 19:35:12.000 102 21233.48 265.15 42966.36 47927.57 2018-04-12 19:35:13.000 102 21233.48 265.15 42966.34 47927.57 2018-04-12 19:35:14.000 102 21233.46 265.18 42966.34 47927.55 2018-04-12 19:35:15.000 102 21233.47 265.19 42966.29 47927.49 2018-04-12 19:35:16.000 102 21233.44 265.21 42966.25 47927.45 2018-04-12 19:35:17.000 102 21233.41 265.21 42966.24 47927.42 2018-04-12 19:35:18.000 102 21233.44 265.20 42966.21 47927.41 2018-04-12 19:35:19.000 102 21233.41 265.19 42966.18 47927.38 2018-04-12 19:35:20.000 102 21233.41 265.15 42966.19 47927.35 2018-04-12 19:35:21.000 102 21233.41 265.11 42966.16 47927.34 2018-04-12 19:35:22.000 102 21233.38 265.11 42966.16 47927.34 2018-04-12 19:35:23.000 102 21233.37 265.09 42966.16 47927.34 2018-04-12 19:35:24.000 102 21233.37 265.08 42966.16 47927.31 2018-04-12 19:35:25.000 102 21233.40 265.04 42966.19 47927.35 2018-04-12 19:35:26.000 102 21233.42 265.02 42966.20 47927.32 2018-04-12 19:35:27.000 102 21233.41 264.96 42966.17 47927.33 2018-04-12 19:35:28.000 102 21233.41 264.90 42966.20 47927.34 2018-04-12 19:35:29.000 102 21233.44 264.89 42966.21 47927.36 2018-04-12 19:35:30.000 102 21233.48 264.79 42966.22 47927.38 2018-04-12 19:35:31.000 102 21233.55 264.66 42966.25 47927.41 2018-04-12 19:35:32.000 102 21233.59 264.57 42966.29 47927.47 2018-04-12 19:35:33.000 102 21233.62 264.55 42966.32 47927.54 2018-04-12 19:35:34.000 102 21233.65 264.55 42966.38 47927.60 2018-04-12 19:35:35.000 102 21233.67 264.51 42966.39 47927.66 2018-04-12 19:35:36.000 102 21233.71 264.43 42966.43 47927.66 2018-04-12 19:35:37.000 102 21233.79 264.37 42966.46 47927.72 2018-04-12 19:35:38.000 102 21233.81 264.35 42966.50 47927.79 2018-04-12 19:35:39.000 102 21233.85 264.33 42966.57 47927.86 2018-04-12 19:35:40.000 102 21233.89 264.31 42966.59 47927.91 2018-04-12 19:35:41.000 102 21233.92 264.29 42966.63 47927.97 2018-04-12 19:35:42.000 102 21233.98 264.26 42966.67 47928.04 2018-04-12 19:35:43.000 102 21234.03 264.23 42966.70 47928.06 2018-04-12 19:35:44.000 102 21234.04 264.24 42966.70 47928.08 2018-04-12 19:35:45.000 102 21234.06 264.26 42966.74 47928.13 2018-04-12 19:35:46.000 102 21234.10 264.31 42966.77 47928.17 2018-04-12 19:35:47.000 102 21234.13 264.31 42966.78 47928.18 2018-04-12 19:35:48.000 102 21234.15 264.32 42966.79 47928.21 2018-04-12 19:35:49.000 102 21234.20 264.35 42966.77 47928.22 2018-04-12 19:35:50.000 102 21234.22 264.37 42966.80 47928.26 2018-04-12 19:35:51.000 102 21234.23 264.37 42966.78 47928.25 2018-04-12 19:35:52.000 102 21234.22 264.36 42966.76 47928.25 2018-04-12 19:35:53.000 102 21234.23 264.38 42966.77 47928.25 2018-04-12 19:35:54.000 102 21234.22 264.37 42966.76 47928.24 2018-04-12 19:35:55.000 102 21234.23 264.37 42966.76 47928.25 2018-04-12 19:35:56.000 102 21234.24 264.38 42966.73 47928.24 2018-04-12 19:35:57.000 102 21234.22 264.36 42966.73 47928.22 2018-04-12 19:35:58.000 102 21234.20 264.39 42966.76 47928.21 2018-04-12 19:35:59.000 102 21234.21 264.41 42966.74 47928.21 2018-04-12 19:36:00.000 102 21234.22 264.43 42966.73 47928.19 2018-04-12 19:36:01.000 102 21234.21 264.43 42966.68 47928.16 2018-04-12 19:36:02.000 102 21234.18 264.45 42966.67 47928.15 2018-04-12 19:36:03.000 102 21234.15 264.44 42966.64 47928.11 2018-04-12 19:36:04.000 102 21234.17 264.43 42966.62 47928.09 2018-04-12 19:36:05.000 102 21234.19 264.40 42966.61 47928.09 2018-04-12 19:36:06.000 102 21234.18 264.38 42966.58 47928.08 2018-04-12 19:36:07.000 102 21234.18 264.39 42966.58 47928.08 2018-04-12 19:36:08.000 102 21234.21 264.36 42966.59 47928.08 2018-04-12 19:36:09.000 102 21234.21 264.33 42966.59 47928.07 2018-04-12 19:36:10.000 102 21234.25 264.32 42966.61 47928.07 2018-04-12 19:36:11.000 102 21234.25 264.32 42966.60 47928.09 2018-04-12 19:36:12.000 102 21234.29 264.30 42966.59 47928.11 2018-04-12 19:36:13.000 102 21234.27 264.30 42966.59 47928.10 2018-04-12 19:36:14.000 102 21234.25 264.28 42966.58 47928.10 2018-04-12 19:36:15.000 102 21234.25 264.26 42966.63 47928.09 2018-04-12 19:36:16.000 102 21234.25 264.23 42966.66 47928.12 2018-04-12 19:36:17.000 102 21234.25 264.19 42966.68 47928.12 2018-04-12 19:36:18.000 102 21234.22 264.18 42966.66 47928.12 2018-04-12 19:36:19.000 102 21234.21 264.16 42966.67 47928.12 2018-04-12 19:36:20.000 102 21234.19 264.14 42966.66 47928.11 2018-04-12 19:36:21.000 102 21234.15 264.09 42966.67 47928.12 2018-04-12 19:36:22.000 102 21234.14 264.04 42966.71 47928.10 2018-04-12 19:36:23.000 102 21234.11 264.03 42966.72 47928.12 2018-04-12 19:36:24.000 102 21234.12 264.03 42966.69 47928.12 2018-04-12 19:36:25.000 102 21234.12 264.03 42966.71 47928.14 2018-04-12 19:36:26.000 102 21234.17 264.03 42966.72 47928.13 2018-04-12 19:36:27.000 102 21234.17 264.01 42966.76 47928.18 2018-04-12 19:36:28.000 102 21234.16 263.93 42966.75 47928.15 2018-04-12 19:36:29.000 102 21234.17 263.86 42966.75 47928.16 2018-04-12 19:36:30.000 102 21234.13 263.82 42966.78 47928.18 2018-04-12 19:36:31.000 102 21234.08 263.78 42966.81 47928.17 2018-04-12 19:36:32.000 102 21234.05 263.78 42966.81 47928.20 2018-04-12 19:36:33.000 102 21234.04 263.81 42966.80 47928.20 2018-04-12 19:36:34.000 102 21234.04 263.81 42966.79 47928.18 2018-04-12 19:36:35.000 102 21234.07 263.79 42966.80 47928.20 2018-04-12 19:36:36.000 102 21234.08 263.79 42966.80 47928.16 2018-04-12 19:36:37.000 102 21234.10 263.77 42966.81 47928.20 2018-04-12 19:36:38.000 102 21234.12 263.77 42966.81 47928.20 2018-04-12 19:36:39.000 102 21234.12 263.78 42966.81 47928.20 2018-04-12 19:36:40.000 102 21234.09 263.77 42966.83 47928.20 2018-04-12 19:36:41.000 102 21234.14 263.76 42966.84 47928.24 2018-04-12 19:36:42.000 102 21234.17 263.76 42966.86 47928.20 2018-04-12 19:36:43.000 102 21234.17 263.77 42966.83 47928.24 2018-04-12 19:36:44.000 102 21234.17 263.77 42966.82 47928.24 2018-04-12 19:36:45.000 102 21234.20 263.76 42966.83 47928.25 2018-04-12 19:36:46.000 102 21234.22 263.79 42966.81 47928.24 2018-04-12 19:36:47.000 102 21234.21 263.81 42966.81 47928.26 2018-04-12 19:36:48.000 102 21234.22 263.81 42966.78 47928.22 2018-04-12 19:36:49.000 102 21234.24 263.81 42966.79 47928.21 2018-04-12 19:36:50.000 102 21234.25 263.79 42966.80 47928.25 2018-04-12 19:36:51.000 102 21234.25 263.77 42966.79 47928.27 2018-04-12 19:36:52.000 102 21234.25 263.77 42966.77 47928.24 2018-04-12 19:36:53.000 102 21234.19 263.75 42966.75 47928.25 2018-04-12 19:36:54.000 102 21234.20 263.74 42966.79 47928.22 2018-04-12 19:36:55.000 102 21234.18 263.75 42966.78 47928.26 2018-04-12 19:36:56.000 102 21234.16 263.76 42966.80 47928.22 2018-04-12 19:36:57.000 102 21234.15 263.74 42966.81 47928.22 2018-04-12 19:36:58.000 102 21234.16 263.72 42966.79 47928.21 2018-04-12 19:36:59.000 102 21234.15 263.72 42966.79 47928.20 2018-04-12 19:37:00.000 102 21234.12 263.68 42966.80 47928.19 2018-04-12 19:37:01.000 102 21234.13 263.65 42966.81 47928.18 2018-04-12 19:37:02.000 102 21234.09 263.63 42966.83 47928.21 2018-04-12 19:37:03.000 102 21234.07 263.63 42966.82 47928.20 2018-04-12 19:37:04.000 102 21234.07 263.58 42966.86 47928.20 2018-04-12 19:37:05.000 102 21234.06 263.56 42966.87 47928.23 2018-04-12 19:37:06.000 102 21234.05 263.55 42966.86 47928.22 2018-04-12 19:37:07.000 102 21234.00 263.55 42966.88 47928.20 2018-04-12 19:37:08.000 102 21234.02 263.52 42966.90 47928.23 2018-04-12 19:37:09.000 102 21234.02 263.52 42966.92 47928.23 2018-04-12 19:37:10.000 102 21234.00 263.52 42966.92 47928.23 2018-04-12 19:37:11.000 102 21234.01 263.53 42966.93 47928.22 2018-04-12 19:37:12.000 102 21234.00 263.53 42966.92 47928.24 2018-04-12 19:37:13.000 102 21234.00 263.55 42966.89 47928.20 2018-04-12 19:37:14.000 102 21233.96 263.56 42966.90 47928.23 2018-04-12 19:37:15.000 102 21233.94 263.57 42966.90 47928.20 2018-04-12 19:37:16.000 102 21233.94 263.59 42966.88 47928.16 2018-04-12 19:37:17.000 102 21233.92 263.59 42966.88 47928.19 2018-04-12 19:37:18.000 102 21233.91 263.56 42966.86 47928.17 2018-04-12 19:37:19.000 102 21233.88 263.59 42966.84 47928.16 2018-04-12 19:37:20.000 102 21233.86 263.64 42966.84 47928.15 2018-04-12 19:37:21.000 102 21233.86 263.65 42966.82 47928.11 2018-04-12 19:37:22.000 102 21233.82 263.68 42966.80 47928.08 2018-04-12 19:37:23.000 102 21233.86 263.67 42966.78 47928.08 2018-04-12 19:37:24.000 102 21233.91 263.66 42966.81 47928.10 2018-04-12 19:37:25.000 102 21233.90 263.65 42966.80 47928.10 2018-04-12 19:37:26.000 102 21233.91 263.65 42966.79 47928.10 2018-04-12 19:37:27.000 102 21233.92 263.66 42966.80 47928.12 2018-04-12 19:37:28.000 102 21233.91 263.69 42966.80 47928.09 2018-04-12 19:37:29.000 102 21233.91 263.72 42966.74 47928.11 2018-04-12 19:37:30.000 102 21233.89 263.74 42966.75 47928.10 2018-04-12 19:37:31.000 102 21233.82 263.80 42966.74 47928.04 2018-04-12 19:37:32.000 102 21233.80 263.81 42966.72 47928.00 2018-04-12 19:37:33.000 102 21233.76 263.86 42966.65 47927.95 2018-04-12 19:37:34.000 102 21233.73 263.89 42966.58 47927.89 2018-04-12 19:37:35.000 102 21233.70 263.90 42966.54 47927.85 2018-04-12 19:37:36.000 102 21233.69 263.90 42966.52 47927.81 2018-04-12 19:37:37.000 102 21233.69 263.87 42966.48 47927.75 2018-04-12 19:37:38.000 102 21233.70 263.87 42966.48 47927.72 2018-04-12 19:37:39.000 102 21233.73 263.81 42966.51 47927.75 2018-04-12 19:37:40.000 102 21233.75 263.73 42966.54 47927.77 2018-04-12 19:37:41.000 102 21233.80 263.64 42966.59 47927.82 2018-04-12 19:37:42.000 102 21233.83 263.55 42966.67 47927.88 2018-04-12 19:37:43.000 102 21233.86 263.51 42966.69 47927.95 2018-04-12 19:37:44.000 102 21233.88 263.44 42966.74 47927.99 2018-04-12 19:37:45.000 102 21233.89 263.41 42966.80 47928.08 2018-04-12 19:37:46.000 102 21233.89 263.37 42966.84 47928.12 2018-04-12 19:37:47.000 102 21233.91 263.32 42966.88 47928.13 2018-04-12 19:37:48.000 102 21233.93 263.31 42966.92 47928.15 2018-04-12 19:37:49.000 102 21233.93 263.28 42966.91 47928.20 2018-04-12 19:37:50.000 102 21233.93 263.27 42966.94 47928.20 2018-04-12 19:37:51.000 102 21233.92 263.29 42966.94 47928.19 2018-04-12 19:37:52.000 102 21233.88 263.29 42966.95 47928.21 2018-04-12 19:37:53.000 102 21233.89 263.29 42966.91 47928.19 2018-04-12 19:37:54.000 102 21233.88 263.27 42966.92 47928.19 2018-04-12 19:37:55.000 102 21233.89 263.26 42966.90 47928.21 2018-04-12 19:37:56.000 102 21233.91 263.26 42966.87 47928.16 2018-04-12 19:37:57.000 102 21233.90 263.25 42966.87 47928.17 2018-04-12 19:37:58.000 102 21233.92 263.27 42966.88 47928.16 2018-04-12 19:37:59.000 102 21233.97 263.26 42966.86 47928.16 2018-04-12 19:38:00.000 102 21233.98 263.24 42966.84 47928.15 2018-04-12 19:38:01.000 102 21233.98 263.24 42966.82 47928.17 2018-04-12 19:38:02.000 102 21234.01 263.23 42966.83 47928.14 2018-04-12 19:38:03.000 102 21234.04 263.24 42966.79 47928.18 2018-04-12 19:38:04.000 102 21234.05 263.24 42966.76 47928.14 2018-04-12 19:38:05.000 102 21234.02 263.22 42966.76 47928.15 2018-04-12 19:38:06.000 102 21234.01 263.19 42966.77 47928.14 2018-04-12 19:38:07.000 102 21234.01 263.20 42966.76 47928.14 2018-04-12 19:38:08.000 102 21234.03 263.20 42966.77 47928.15 2018-04-12 19:38:09.000 102 21234.02 263.23 42966.73 47928.15 2018-04-12 19:38:10.000 102 21234.03 263.30 42966.72 47928.12 2018-04-12 19:38:11.000 102 21234.03 263.33 42966.71 47928.12 2018-04-12 19:38:12.000 102 21234.06 263.33 42966.67 47928.07 2018-04-12 19:38:13.000 102 21234.03 263.30 42966.67 47928.06 2018-04-12 19:38:14.000 102 21234.02 263.32 42966.62 47928.04 2018-04-12 19:38:15.000 102 21233.96 263.38 42966.63 47928.00 2018-04-12 19:38:16.000 102 21233.92 263.38 42966.65 47927.98 2018-04-12 19:38:17.000 102 21233.92 263.39 42966.64 47927.95 2018-04-12 19:38:18.000 102 21233.87 263.40 42966.61 47927.92 2018-04-12 19:38:19.000 102 21233.84 263.40 42966.58 47927.93 2018-04-12 19:38:20.000 102 21233.83 263.36 42966.61 47927.92 2018-04-12 19:38:21.000 102 21233.83 263.39 42966.59 47927.91 2018-04-12 19:38:22.000 102 21233.85 263.39 42966.62 47927.89 2018-04-12 19:38:23.000 102 21233.84 263.37 42966.63 47927.92 2018-04-12 19:38:24.000 102 21233.83 263.35 42966.62 47927.91 2018-04-12 19:38:25.000 102 21233.83 263.37 42966.65 47927.91 2018-04-12 19:38:26.000 102 21233.82 263.34 42966.70 47927.92 2018-04-12 19:38:27.000 102 21233.86 263.30 42966.71 47927.93 2018-04-12 19:38:28.000 102 21233.87 263.27 42966.71 47927.96 2018-04-12 19:38:29.000 102 21233.87 263.24 42966.72 47927.99 2018-04-12 19:38:30.000 102 21233.88 263.22 42966.72 47928.00 2018-04-12 19:38:31.000 102 21233.92 263.22 42966.71 47928.03 2018-04-12 19:38:32.000 102 21233.94 263.23 42966.72 47928.03 2018-04-12 19:38:33.000 102 21233.92 263.23 42966.75 47928.04 2018-04-12 19:38:34.000 102 21233.92 263.23 42966.76 47928.07 2018-04-12 19:38:35.000 102 21233.91 263.25 42966.74 47928.03 2018-04-12 19:38:36.000 102 21233.94 263.22 42966.73 47928.04 2018-04-12 19:38:37.000 102 21233.92 263.21 42966.75 47928.06 2018-04-12 19:38:38.000 102 21233.94 263.23 42966.80 47928.05 2018-04-12 19:38:39.000 102 21233.98 263.26 42966.81 47928.08 2018-04-12 19:38:40.000 102 21234.03 263.25 42966.83 47928.07 2018-04-12 19:38:41.000 102 21234.03 263.25 42966.81 47928.13 2018-04-12 19:38:42.000 102 21234.07 263.24 42966.86 47928.10 2018-04-12 19:38:43.000 102 21234.09 263.22 42966.86 47928.13 2018-04-12 19:38:44.000 102 21234.09 263.23 42966.86 47928.18 2018-04-12 19:38:45.000 102 21234.13 263.24 42966.86 47928.20 2018-04-12 19:38:46.000 102 21234.17 263.23 42966.90 47928.23 2018-04-12 19:38:47.000 102 21234.18 263.21 42966.93 47928.26 2018-04-12 19:38:48.000 102 21234.25 263.19 42966.93 47928.28 2018-04-12 19:38:49.000 102 21234.29 263.16 42966.91 47928.31 2018-04-12 19:38:50.000 102 21234.34 263.17 42966.95 47928.35 2018-04-12 19:38:51.000 102 21234.37 263.15 42966.95 47928.34 2018-04-12 19:38:52.000 102 21234.37 263.16 42966.98 47928.39 2018-04-12 19:38:53.000 102 21234.39 263.13 42966.98 47928.40 2018-04-12 19:38:54.000 102 21234.40 263.15 42966.96 47928.43 2018-04-12 19:38:55.000 102 21234.39 263.15 42966.93 47928.42 2018-04-12 19:38:56.000 102 21234.39 263.16 42966.94 47928.41 2018-04-12 19:38:57.000 102 21234.36 263.19 42966.96 47928.39 2018-04-12 19:38:58.000 102 21234.33 263.17 42966.94 47928.35 2018-04-12 19:38:59.000 102 21234.32 263.14 42966.93 47928.36 2018-04-12 19:39:00.000 102 21234.36 263.13 42966.91 47928.33 2018-04-12 19:39:01.000 102 21234.35 263.14 42966.86 47928.31 2018-04-12 19:39:02.000 102 21234.32 263.08 42966.87 47928.29 2018-04-12 19:39:03.000 102 21234.30 263.06 42966.82 47928.24 2018-04-12 19:39:04.000 102 21234.30 263.04 42966.80 47928.29 2018-04-12 19:39:05.000 102 21234.31 263.01 42966.79 47928.23 2018-04-12 19:39:06.000 102 21234.33 262.97 42966.78 47928.23 2018-04-12 19:39:07.000 102 21234.32 262.97 42966.80 47928.22 2018-04-12 19:39:08.000 102 21234.34 262.91 42966.80 47928.22 2018-04-12 19:39:09.000 102 21234.40 262.89 42966.74 47928.20 2018-04-12 19:39:10.000 102 21234.40 262.81 42966.76 47928.23 2018-04-12 19:39:11.000 102 21234.40 262.78 42966.77 47928.25 2018-04-12 19:39:12.000 102 21234.43 262.74 42966.82 47928.28 2018-04-12 19:39:13.000 102 21234.43 262.72 42966.83 47928.29 2018-04-12 19:39:14.000 102 21234.43 262.70 42966.84 47928.32 2018-04-12 19:39:15.000 102 21234.38 262.69 42966.88 47928.32 2018-04-12 19:39:16.000 102 21234.43 262.65 42966.87 47928.33 2018-04-12 19:39:17.000 102 21234.45 262.62 42966.90 47928.33 2018-04-12 19:39:18.000 102 21234.46 262.60 42966.89 47928.34 2018-04-12 19:39:19.000 102 21234.45 262.60 42966.88 47928.36 2018-04-12 19:39:20.000 102 21234.47 262.60 42966.90 47928.36 2018-04-12 19:39:21.000 102 21234.50 262.62 42966.90 47928.41 2018-04-12 19:39:22.000 102 21234.58 262.60 42966.90 47928.40 2018-04-12 19:39:23.000 102 21234.64 262.53 42966.92 47928.41 2018-04-12 19:39:24.000 102 21234.70 262.47 42966.96 47928.44 2018-04-12 19:39:25.000 102 21234.72 262.44 42966.99 47928.52 2018-04-12 19:39:26.000 102 21234.74 262.41 42967.02 47928.57 2018-04-12 19:39:27.000 102 21234.76 262.38 42967.06 47928.60 2018-04-12 19:39:28.000 102 21234.79 262.36 42967.08 47928.63 2018-04-12 19:39:29.000 102 21234.77 262.36 42967.06 47928.64 2018-04-12 19:39:30.000 102 21234.76 262.35 42967.09 47928.67 2018-04-12 19:39:31.000 102 21234.75 262.30 42967.09 47928.67 2018-04-12 19:39:32.000 102 21234.73 262.30 42967.13 47928.71 2018-04-12 19:39:33.000 102 21234.76 262.28 42967.13 47928.70 2018-04-12 19:39:34.000 102 21234.73 262.26 42967.14 47928.71 2018-04-12 19:39:35.000 102 21234.73 262.23 42967.15 47928.72 2018-04-12 19:39:36.000 102 21234.73 262.19 42967.15 47928.74 2018-04-12 19:39:37.000 102 21234.75 262.18 42967.12 47928.74 2018-04-12 19:39:38.000 102 21234.75 262.16 42967.12 47928.75 2018-04-12 19:39:39.000 102 21234.69 262.15 42967.10 47928.74 2018-04-12 19:39:40.000 102 21234.66 262.18 42967.12 47928.74 2018-04-12 19:39:41.000 102 21234.66 262.20 42967.09 47928.72 2018-04-12 19:39:42.000 102 21234.65 262.23 42967.05 47928.67 2018-04-12 19:39:43.000 102 21234.65 262.20 42967.00 47928.66 2018-04-12 19:39:44.000 102 21234.65 262.19 42967.00 47928.60 2018-04-12 19:39:45.000 102 21234.65 262.16 42966.98 47928.60 2018-04-12 19:39:46.000 102 21234.64 262.17 42966.98 47928.58 2018-04-12 19:39:47.000 102 21234.64 262.18 42966.98 47928.55 2018-04-12 19:39:48.000 102 21234.62 262.18 42966.99 47928.52 2018-04-12 19:39:49.000 102 21234.63 262.18 42966.99 47928.55 2018-04-12 19:39:50.000 102 21234.61 262.15 42966.96 47928.55 2018-04-12 19:39:51.000 102 21234.59 262.15 42966.93 47928.51 2018-04-12 19:39:52.000 102 21234.53 262.19 42966.91 47928.52 2018-04-12 19:39:53.000 102 21234.48 262.21 42966.92 47928.47 2018-04-12 19:39:54.000 102 21234.49 262.24 42966.88 47928.44 2018-04-12 19:39:55.000 102 21234.46 262.26 42966.83 47928.39 2018-04-12 19:39:56.000 102 21234.45 262.24 42966.83 47928.34 2018-04-12 19:39:57.000 102 21234.43 262.24 42966.78 47928.33 2018-04-12 19:39:58.000 102 21234.41 262.22 42966.76 47928.28 2018-04-12 19:39:59.000 102 21234.38 262.25 42966.73 47928.25 2018-04-12 19:40:00.000 102 21234.37 262.26 42966.71 47928.25 2018-04-12 19:40:01.000 102 21234.36 262.27 42966.70 47928.20 2018-04-12 19:40:02.000 102 21234.33 262.29 42966.69 47928.17 2018-04-12 19:40:03.000 102 21234.36 262.28 42966.67 47928.15 2018-04-12 19:40:04.000 102 21234.35 262.28 42966.64 47928.13 2018-04-12 19:40:05.000 102 21234.35 262.26 42966.64 47928.14 2018-04-12 19:40:06.000 102 21234.32 262.26 42966.64 47928.11 2018-04-12 19:40:07.000 102 21234.32 262.25 42966.65 47928.13 2018-04-12 19:40:08.000 102 21234.34 262.25 42966.63 47928.11 2018-04-12 19:40:09.000 102 21234.34 262.25 42966.64 47928.12 2018-04-12 19:40:10.000 102 21234.35 262.28 42966.59 47928.11 2018-04-12 19:40:11.000 102 21234.35 262.30 42966.62 47928.10 2018-04-12 19:40:12.000 102 21234.34 262.30 42966.65 47928.11 2018-04-12 19:40:13.000 102 21234.34 262.30 42966.60 47928.07 2018-04-12 19:40:14.000 102 21234.36 262.27 42966.59 47928.09 2018-04-12 19:40:15.000 102 21234.36 262.24 42966.60 47928.09 2018-04-12 19:40:16.000 102 21234.37 262.23 42966.63 47928.12 2018-04-12 19:40:17.000 102 21234.37 262.27 42966.65 47928.11 2018-04-12 19:40:18.000 102 21234.36 262.30 42966.62 47928.14 2018-04-12 19:40:19.000 102 21234.35 262.35 42966.63 47928.10 2018-04-12 19:40:20.000 102 21234.36 262.37 42966.63 47928.12 2018-04-12 19:40:21.000 102 21234.38 262.36 42966.61 47928.13 2018-04-12 19:40:22.000 102 21234.44 262.35 42966.64 47928.14 2018-04-12 19:40:23.000 102 21234.47 262.33 42966.67 47928.16 2018-04-12 19:40:24.000 102 21234.49 262.34 42966.65 47928.14 2018-04-12 19:40:25.000 102 21234.48 262.36 42966.65 47928.20 2018-04-12 19:40:26.000 102 21234.47 262.39 42966.68 47928.22 2018-04-12 19:40:27.000 102 21234.47 262.41 42966.67 47928.25 2018-04-12 19:40:28.000 102 21234.41 262.46 42966.66 47928.18 2018-04-12 19:40:29.000 102 21234.44 262.47 42966.63 47928.16 2018-04-12 19:40:30.000 102 21234.43 262.53 42966.62 47928.17 2018-04-12 19:40:31.000 102 21234.40 262.56 42966.63 47928.15 2018-04-12 19:40:32.000 102 21234.41 262.56 42966.64 47928.13 2018-04-12 19:40:33.000 102 21234.41 262.55 42966.63 47928.15 2018-04-12 19:40:34.000 102 21234.45 262.56 42966.59 47928.14 2018-04-12 19:40:35.000 102 21234.44 262.55 42966.62 47928.14 2018-04-12 19:40:36.000 102 21234.41 262.59 42966.63 47928.15 2018-04-12 19:40:37.000 102 21234.39 262.60 42966.67 47928.18 2018-04-12 19:40:38.000 102 21234.41 262.60 42966.67 47928.17 2018-04-12 19:40:39.000 102 21234.41 262.61 42966.67 47928.18 2018-04-12 19:40:40.000 102 21234.38 262.65 42966.68 47928.18 2018-04-12 19:40:41.000 102 21234.38 262.69 42966.69 47928.17 2018-04-12 19:40:42.000 102 21234.39 262.76 42966.68 47928.20 2018-04-12 19:40:43.000 102 21234.36 262.84 42966.65 47928.13 2018-04-12 19:40:44.000 102 21234.35 262.91 42966.59 47928.11 2018-04-12 19:40:45.000 102 21234.37 262.96 42966.56 47928.07 2018-04-12 19:40:46.000 102 21234.40 262.98 42966.56 47928.06 2018-04-12 19:40:47.000 102 21234.40 262.98 42966.53 47928.04 2018-04-12 19:40:48.000 102 21234.38 263.04 42966.50 47928.04 2018-04-12 19:40:49.000 102 21234.41 263.04 42966.49 47928.03 2018-04-12 19:40:50.000 102 21234.44 263.02 42966.47 47928.00 2018-04-12 19:40:51.000 102 21234.46 263.00 42966.50 47928.01 2018-04-12 19:40:52.000 102 21234.52 262.99 42966.51 47928.07 2018-04-12 19:40:53.000 102 21234.54 262.95 42966.51 47928.09 2018-04-12 19:40:54.000 102 21234.59 262.92 42966.53 47928.15 2018-04-12 19:40:55.000 102 21234.63 262.89 42966.57 47928.15 2018-04-12 19:40:56.000 102 21234.66 262.87 42966.59 47928.22 2018-04-12 19:40:57.000 102 21234.69 262.85 42966.58 47928.26 2018-04-12 19:40:58.000 102 21234.69 262.86 42966.61 47928.28 2018-04-12 19:40:59.000 102 21234.70 262.91 42966.60 47928.29 2018-04-12 19:41:00.000 102 21234.72 262.96 42966.58 47928.30 2018-04-12 19:41:01.000 102 21234.74 262.96 42966.57 47928.29 2018-04-12 19:41:02.000 102 21234.77 262.96 42966.61 47928.28 2018-04-12 19:41:03.000 102 21234.80 262.94 42966.62 47928.28 2018-04-12 19:41:04.000 102 21234.80 262.94 42966.61 47928.28 2018-04-12 19:41:05.000 102 21234.77 262.94 42966.60 47928.30 2018-04-12 19:41:06.000 102 21234.76 262.96 42966.60 47928.31 2018-04-12 19:41:07.000 102 21234.79 262.97 42966.62 47928.30 2018-04-12 19:41:08.000 102 21234.82 262.98 42966.61 47928.31 2018-04-12 19:41:09.000 102 21234.85 262.97 42966.61 47928.30 2018-04-12 19:41:10.000 102 21234.86 262.93 42966.68 47928.34 2018-04-12 19:41:11.000 102 21234.85 262.92 42966.65 47928.34 2018-04-12 19:41:12.000 102 21234.83 262.86 42966.65 47928.36 2018-04-12 19:41:13.000 102 21234.87 262.81 42966.70 47928.41 2018-04-12 19:41:14.000 102 21234.90 262.79 42966.73 47928.42 2018-04-12 19:41:15.000 102 21234.90 262.75 42966.73 47928.45 2018-04-12 19:41:16.000 102 21234.91 262.71 42966.76 47928.49 2018-04-12 19:41:17.000 102 21234.94 262.67 42966.78 47928.52 2018-04-12 19:41:18.000 102 21234.98 262.67 42966.82 47928.56 2018-04-12 19:41:19.000 102 21234.98 262.68 42966.88 47928.58 2018-04-12 19:41:20.000 102 21235.01 262.66 42966.86 47928.61 2018-04-12 19:41:21.000 102 21235.01 262.68 42966.86 47928.61 2018-04-12 19:41:22.000 102 21234.98 262.71 42966.82 47928.61 2018-04-12 19:41:23.000 102 21234.96 262.68 42966.85 47928.62 2018-04-12 19:41:24.000 102 21234.98 262.67 42966.88 47928.63 2018-04-12 19:41:25.000 102 21234.96 262.66 42966.88 47928.61 2018-04-12 19:41:26.000 102 21234.98 262.64 42966.89 47928.62 2018-04-12 19:41:27.000 102 21234.96 262.61 42966.89 47928.66 2018-04-12 19:41:28.000 102 21234.98 262.58 42966.91 47928.67 2018-04-12 19:41:29.000 102 21235.00 262.52 42966.93 47928.69 2018-04-12 19:41:30.000 102 21235.00 262.50 42966.97 47928.71 2018-04-12 19:41:31.000 102 21235.00 262.49 42967.00 47928.77 2018-04-12 19:41:32.000 102 21235.00 262.49 42966.98 47928.77 2018-04-12 19:41:33.000 102 21234.99 262.53 42967.01 47928.79 2018-04-12 19:41:34.000 102 21235.01 262.53 42967.03 47928.75 2018-04-12 19:41:35.000 102 21235.00 262.55 42967.00 47928.75 2018-04-12 19:41:36.000 102 21234.93 262.59 42967.01 47928.76 2018-04-12 19:41:37.000 102 21234.92 262.59 42967.01 47928.71 2018-04-12 19:41:38.000 102 21234.90 262.55 42967.00 47928.71 2018-04-12 19:41:39.000 102 21234.84 262.51 42967.01 47928.69 2018-04-12 19:41:40.000 102 21234.83 262.47 42967.04 47928.68 2018-04-12 19:41:41.000 102 21234.83 262.46 42967.05 47928.72 2018-04-12 19:41:42.000 102 21234.80 262.43 42967.06 47928.70 2018-04-12 19:41:43.000 102 21234.77 262.42 42967.05 47928.68 2018-04-12 19:41:44.000 102 21234.78 262.39 42967.09 47928.70 2018-04-12 19:41:45.000 102 21234.77 262.35 42967.07 47928.70 2018-04-12 19:41:46.000 102 21234.75 262.29 42967.09 47928.73 2018-04-12 19:41:47.000 102 21234.75 262.24 42967.12 47928.70 2018-04-12 19:41:48.000 102 21234.76 262.21 42967.13 47928.75 2018-04-12 19:41:49.000 102 21234.75 262.18 42967.14 47928.76 2018-04-12 19:41:50.000 102 21234.76 262.13 42967.20 47928.79 2018-04-12 19:41:51.000 102 21234.78 262.07 42967.22 47928.85 2018-04-12 19:41:52.000 102 21234.81 262.04 42967.24 47928.89 2018-04-12 19:41:53.000 102 21234.84 262.03 42967.26 47928.88 2018-04-12 19:41:54.000 102 21234.84 262.02 42967.27 47928.92 2018-04-12 19:41:55.000 102 21234.83 262.05 42967.29 47928.92 2018-04-12 19:41:56.000 102 21234.83 262.05 42967.26 47928.92 2018-04-12 19:41:57.000 102 21234.84 262.07 42967.26 47928.90 2018-04-12 19:41:58.000 102 21234.84 262.08 42967.24 47928.92 2018-04-12 19:41:59.000 102 21234.87 262.06 42967.24 47928.92 2018-04-12 19:42:00.000 102 21234.86 262.06 42967.28 47928.92 2018-04-12 19:42:01.000 102 21234.91 262.05 42967.27 47928.95 2018-04-12 19:42:02.000 102 21234.95 262.03 42967.29 47928.92 2018-04-12 19:42:03.000 102 21234.92 262.05 42967.26 47928.97 2018-04-12 19:42:04.000 102 21234.95 262.03 42967.27 47928.96 2018-04-12 19:42:05.000 102 21234.99 262.01 42967.26 47928.99 2018-04-12 19:42:06.000 102 21235.02 261.99 42967.28 47928.99 2018-04-12 19:42:07.000 102 21235.05 261.99 42967.24 47928.99 2018-04-12 19:42:08.000 102 21235.09 262.00 42967.25 47929.03 2018-04-12 19:42:09.000 102 21235.14 262.04 42967.23 47929.02 2018-04-12 19:42:10.000 102 21235.18 262.08 42967.23 47929.01 2018-04-12 19:42:11.000 102 21235.16 262.08 42967.21 47929.01 2018-04-12 19:42:12.000 102 21235.13 262.06 42967.22 47929.00 2018-04-12 19:42:13.000 102 21235.13 262.08 42967.23 47928.98 2018-04-12 19:42:14.000 102 21235.15 262.08 42967.24 47929.01 2018-04-12 19:42:15.000 102 21235.17 262.10 42967.21 47929.02 2018-04-12 19:42:16.000 102 21235.15 262.11 42967.25 47929.01 2018-04-12 19:42:17.000 102 21235.17 262.10 42967.23 47929.01 2018-04-12 19:42:18.000 102 21235.16 262.09 42967.23 47928.99 2018-04-12 19:42:19.000 102 21235.15 262.11 42967.26 47929.06 2018-04-12 19:42:20.000 102 21235.15 262.13 42967.28 47929.03 2018-04-12 19:42:21.000 102 21235.15 262.12 42967.28 47929.04 2018-04-12 19:42:22.000 102 21235.18 262.13 42967.30 47929.06 2018-04-12 19:42:23.000 102 21235.17 262.17 42967.29 47929.08 2018-04-12 19:42:24.000 102 21235.19 262.18 42967.28 47929.06 2018-04-12 19:42:25.000 102 21235.21 262.18 42967.27 47929.11 2018-04-12 19:42:26.000 102 21235.17 262.23 42967.30 47929.09 2018-04-12 19:42:27.000 102 21235.13 262.28 42967.29 47929.08 2018-04-12 19:42:28.000 102 21235.13 262.30 42967.24 47929.04 2018-04-12 19:42:29.000 102 21235.08 262.34 42967.21 47929.00 2018-04-12 19:42:30.000 102 21235.07 262.34 42967.20 47928.97 2018-04-12 19:42:31.000 102 21235.08 262.34 42967.17 47928.94 2018-04-12 19:42:32.000 102 21235.10 262.31 42967.22 47928.94 2018-04-12 19:42:33.000 102 21235.05 262.30 42967.16 47928.92 2018-04-12 19:42:34.000 102 21235.01 262.28 42967.15 47928.93 2018-04-12 19:42:35.000 102 21234.98 262.30 42967.14 47928.91 2018-04-12 19:42:36.000 102 21234.95 262.34 42967.12 47928.84 2018-04-12 19:42:37.000 102 21234.94 262.37 42967.06 47928.84 2018-04-12 19:42:38.000 102 21234.91 262.35 42967.01 47928.75 2018-04-12 19:42:39.000 102 21234.89 262.35 42967.00 47928.72 2018-04-12 19:42:40.000 102 21234.88 262.33 42967.00 47928.70 2018-04-12 19:42:41.000 102 21234.89 262.29 42966.99 47928.67 2018-04-12 19:42:42.000 102 21234.93 262.22 42967.00 47928.67 2018-04-12 19:42:43.000 102 21234.93 262.16 42967.00 47928.67 2018-04-12 19:42:44.000 102 21234.93 262.12 42966.99 47928.71 2018-04-12 19:42:45.000 102 21234.92 262.06 42967.03 47928.70 2018-04-12 19:42:46.000 102 21234.94 262.03 42967.04 47928.74 2018-04-12 19:42:47.000 102 21234.97 261.98 42967.04 47928.72 2018-04-12 19:42:48.000 102 21234.98 261.91 42967.05 47928.74 2018-04-12 19:42:49.000 102 21234.98 261.90 42967.03 47928.74 2018-04-12 19:42:50.000 102 21235.00 261.87 42967.04 47928.77 2018-04-12 19:42:51.000 102 21234.98 261.89 42967.02 47928.76 2018-04-12 19:42:52.000 102 21235.01 261.87 42966.95 47928.73 2018-04-12 19:42:53.000 102 21235.02 261.85 42966.97 47928.74 2018-04-12 19:42:54.000 102 21235.02 261.88 42966.95 47928.71 2018-04-12 19:42:55.000 102 21235.02 261.91 42966.92 47928.71 2018-04-12 19:42:56.000 102 21235.02 261.93 42966.91 47928.69 2018-04-12 19:42:57.000 102 21235.03 261.94 42966.90 47928.71 2018-04-12 19:42:58.000 102 21235.06 261.95 42966.87 47928.66 2018-04-12 19:42:59.000 102 21235.11 261.95 42966.88 47928.66 2018-04-12 19:43:00.000 102 21235.12 261.98 42966.87 47928.66 2018-04-12 19:43:01.000 102 21235.14 261.97 42966.84 47928.68 2018-04-12 19:43:02.000 102 21235.12 261.99 42966.81 47928.63 2018-04-12 19:43:03.000 102 21235.12 261.96 42966.84 47928.64 2018-04-12 19:43:04.000 102 21235.16 261.95 42966.84 47928.64 2018-04-12 19:43:05.000 102 21235.16 261.97 42966.82 47928.68 2018-04-12 19:43:06.000 102 21235.18 261.94 42966.85 47928.66 2018-04-12 19:43:07.000 102 21235.17 261.94 42966.85 47928.70 2018-04-12 19:43:08.000 102 21235.21 261.95 42966.84 47928.69 2018-04-12 19:43:09.000 102 21235.27 261.93 42966.86 47928.71 2018-04-12 19:43:10.000 102 21235.29 261.93 42966.89 47928.72 2018-04-12 19:43:11.000 102 21235.31 261.91 42966.87 47928.71 2018-04-12 19:43:12.000 102 21235.32 261.90 42966.90 47928.72 2018-04-12 19:43:13.000 102 21235.35 261.92 42966.92 47928.78 2018-04-12 19:43:14.000 102 21235.34 261.92 42966.92 47928.80 2018-04-12 19:43:15.000 102 21235.37 261.94 42966.96 47928.87 2018-04-12 19:43:16.000 102 21235.43 261.97 42967.00 47928.85 2018-04-12 19:43:17.000 102 21235.44 262.01 42967.01 47928.91 2018-04-12 19:43:18.000 102 21235.44 262.08 42967.00 47928.92 2018-04-12 19:43:19.000 102 21235.48 262.10 42967.01 47928.94 2018-04-12 19:43:20.000 102 21235.50 262.17 42966.95 47928.93 2018-04-12 19:43:21.000 102 21235.52 262.22 42966.94 47928.92 2018-04-12 19:43:22.000 102 21235.50 262.24 42966.90 47928.89 2018-04-12 19:43:23.000 102 21235.53 262.27 42966.86 47928.88 2018-04-12 19:43:24.000 102 21235.54 262.25 42966.87 47928.86 2018-04-12 19:43:25.000 102 21235.52 262.28 42966.83 47928.85 2018-04-12 19:43:26.000 102 21235.53 262.31 42966.83 47928.83 2018-04-12 19:43:27.000 102 21235.53 262.28 42966.82 47928.81 2018-04-12 19:43:28.000 102 21235.52 262.27 42966.80 47928.80 2018-04-12 19:43:29.000 102 21235.56 262.25 42966.81 47928.80 2018-04-12 19:43:30.000 102 21235.56 262.22 42966.79 47928.80 2018-04-12 19:43:31.000 102 21235.56 262.19 42966.81 47928.83 2018-04-12 19:43:32.000 102 21235.56 262.18 42966.82 47928.80 2018-04-12 19:43:33.000 102 21235.53 262.18 42966.77 47928.80 2018-04-12 19:43:34.000 102 21235.54 262.15 42966.79 47928.84 2018-04-12 19:43:35.000 102 21235.56 262.11 42966.80 47928.86 2018-04-12 19:43:36.000 102 21235.59 262.09 42966.82 47928.83 2018-04-12 19:43:37.000 102 21235.59 262.08 42966.82 47928.84 2018-04-12 19:43:38.000 102 21235.61 262.07 42966.83 47928.87 2018-04-12 19:43:39.000 102 21235.63 262.07 42966.82 47928.85 2018-04-12 19:43:40.000 102 21235.67 262.04 42966.83 47928.87 2018-04-12 19:43:41.000 102 21235.67 262.01 42966.88 47928.91 2018-04-12 19:43:42.000 102 21235.70 262.00 42966.89 47928.91 2018-04-12 19:43:43.000 102 21235.73 261.98 42966.89 47928.94 2018-04-12 19:43:44.000 102 21235.71 262.00 42966.88 47928.96 2018-04-12 19:43:45.000 102 21235.69 262.01 42966.90 47928.96 2018-04-12 19:43:46.000 102 21235.65 262.05 42966.86 47928.96 2018-04-12 19:43:47.000 102 21235.66 262.05 42966.88 47928.99 2018-04-12 19:43:48.000 102 21235.68 262.06 42966.88 47928.95 2018-04-12 19:43:49.000 102 21235.67 262.06 42966.88 47928.92 2018-04-12 19:43:50.000 102 21235.65 262.10 42966.84 47928.92 2018-04-12 19:43:51.000 102 21235.63 262.13 42966.87 47928.89 2018-04-12 19:43:52.000 102 21235.64 262.09 42966.86 47928.91 2018-04-12 19:43:53.000 102 21235.64 262.04 42966.85 47928.89 2018-04-12 19:43:54.000 102 21235.62 262.01 42966.87 47928.88 2018-04-12 19:43:55.000 102 21235.58 262.01 42966.86 47928.87 2018-04-12 19:43:56.000 102 21235.59 261.98 42966.88 47928.90 2018-04-12 19:43:57.000 102 21235.59 262.01 42966.86 47928.88 2018-04-12 19:43:58.000 102 21235.59 262.02 42966.84 47928.91 2018-04-12 19:43:59.000 102 21235.62 262.01 42966.86 47928.86 2018-04-12 19:44:00.000 102 21235.61 261.97 42966.86 47928.89 2018-04-12 19:44:01.000 102 21235.61 261.94 42966.87 47928.90 2018-04-12 19:44:02.000 102 21235.64 261.91 42966.87 47928.90 2018-04-12 19:44:03.000 102 21235.65 261.93 42966.88 47928.93 2018-04-12 19:44:04.000 102 21235.64 261.91 42966.88 47928.90 2018-04-12 19:44:05.000 102 21235.65 261.88 42966.83 47928.92 2018-04-12 19:44:06.000 102 21235.66 261.84 42966.83 47928.90 2018-04-12 19:44:07.000 102 21235.67 261.84 42966.81 47928.89 2018-04-12 19:44:08.000 102 21235.68 261.84 42966.82 47928.88 2018-04-12 19:44:09.000 102 21235.71 261.83 42966.79 47928.90 2018-04-12 19:44:10.000 102 21235.72 261.81 42966.78 47928.88 2018-04-12 19:44:11.000 102 21235.75 261.81 42966.78 47928.91 2018-04-12 19:44:12.000 102 21235.75 261.81 42966.83 47928.89 2018-04-12 19:44:13.000 102 21235.79 261.78 42966.86 47928.91 2018-04-12 19:44:14.000 102 21235.83 261.78 42966.84 47928.96 2018-04-12 19:44:15.000 102 21235.87 261.76 42966.86 47928.98 2018-04-12 19:44:16.000 102 21235.86 261.76 42966.87 47928.98 2018-04-12 19:44:17.000 102 21235.86 261.76 42966.86 47929.02 2018-04-12 19:44:18.000 102 21235.88 261.75 42966.89 47929.02 2018-04-12 19:44:19.000 102 21235.87 261.72 42966.89 47929.05 2018-04-12 19:44:20.000 102 21235.91 261.69 42966.91 47929.04 2018-04-12 19:44:21.000 102 21235.90 261.61 42966.97 47929.07 2018-04-12 19:44:22.000 102 21235.87 261.57 42966.93 47929.04 2018-04-12 19:44:23.000 102 21235.84 261.53 42966.89 47929.04 2018-04-12 19:44:24.000 102 21235.82 261.52 42966.86 47928.99 2018-04-12 19:44:25.000 102 21235.81 261.46 42966.81 47928.98 2018-04-12 19:44:26.000 102 21235.80 261.40 42966.80 47928.94 2018-04-12 19:44:27.000 102 21235.80 261.38 42966.78 47928.92 2018-04-12 19:44:28.000 102 21235.81 261.38 42966.80 47928.91 2018-04-12 19:44:29.000 102 21235.79 261.38 42966.77 47928.86 2018-04-12 19:44:30.000 102 21235.77 261.37 42966.76 47928.88 2018-04-12 19:44:31.000 102 21235.78 261.36 42966.76 47928.85 2018-04-12 19:44:32.000 102 21235.79 261.35 42966.72 47928.86 2018-04-12 19:44:33.000 102 21235.80 261.35 42966.75 47928.87 2018-04-12 19:44:34.000 102 21235.81 261.36 42966.73 47928.86 2018-04-12 19:44:35.000 102 21235.84 261.34 42966.73 47928.86 2018-04-12 19:44:36.000 102 21235.84 261.37 42966.70 47928.86 2018-04-12 19:44:37.000 102 21235.87 261.37 42966.72 47928.86 2018-04-12 19:44:38.000 102 21235.91 261.35 42966.73 47928.86 2018-04-12 19:44:39.000 102 21235.92 261.34 42966.73 47928.89 2018-04-12 19:44:40.000 102 21235.92 261.34 42966.70 47928.89 2018-04-12 19:44:41.000 102 21235.97 261.35 42966.69 47928.90 2018-04-12 19:44:42.000 102 21236.03 261.31 42966.75 47928.91 2018-04-12 19:44:43.000 102 21236.01 261.32 42966.72 47928.95 2018-04-12 19:44:44.000 102 21236.01 261.30 42966.71 47928.93 2018-04-12 19:44:45.000 102 21236.01 261.27 42966.75 47928.95 2018-04-12 19:44:46.000 102 21236.02 261.26 42966.75 47928.95 2018-04-12 19:44:47.000 102 21236.04 261.26 42966.77 47928.97 2018-04-12 19:44:48.000 102 21236.07 261.24 42966.75 47928.96 2018-04-12 19:44:49.000 102 21236.10 261.24 42966.77 47929.01 2018-04-12 19:44:50.000 102 21236.07 261.24 42966.78 47929.03 2018-04-12 19:44:51.000 102 21236.08 261.24 42966.75 47929.01 2018-04-12 19:44:52.000 102 21236.10 261.25 42966.74 47929.03 2018-04-12 19:44:53.000 102 21236.09 261.29 42966.76 47929.02 2018-04-12 19:44:54.000 102 21236.08 261.30 42966.75 47929.02 2018-04-12 19:44:55.000 102 21236.10 261.30 42966.79 47929.01 2018-04-12 19:44:56.000 102 21236.13 261.30 42966.77 47929.01 2018-04-12 19:44:57.000 102 21236.14 261.33 42966.74 47929.02 2018-04-12 19:44:58.000 102 21236.13 261.32 42966.71 47928.99 2018-04-12 19:44:59.000 102 21236.14 261.32 42966.72 47929.03 2018-04-12 19:45:00.000 102 21236.13 261.31 42966.68 47929.01 2018-04-12 19:45:01.000 102 21236.13 261.30 42966.71 47928.97 2018-04-12 19:45:02.000 102 21236.11 261.32 42966.70 47929.00 2018-04-12 19:45:03.000 102 21236.12 261.33 42966.71 47928.99 2018-04-12 19:45:04.000 102 21236.08 261.36 42966.71 47928.95 2018-04-12 19:45:05.000 102 21236.04 261.39 42966.66 47928.95 2018-04-12 19:45:06.000 102 21235.98 261.47 42966.67 47928.94 2018-04-12 19:45:07.000 102 21235.96 261.50 42966.69 47928.88 2018-04-12 19:45:08.000 102 21235.94 261.56 42966.66 47928.85 2018-04-12 19:45:09.000 102 21235.92 261.60 42966.65 47928.86 2018-04-12 19:45:10.000 102 21235.86 261.60 42966.64 47928.84 2018-04-12 19:45:11.000 102 21235.83 261.55 42966.60 47928.79 2018-04-12 19:45:12.000 102 21235.84 261.51 42966.63 47928.79 2018-04-12 19:45:13.000 102 21235.83 261.48 42966.63 47928.76 2018-04-12 19:45:14.000 102 21235.83 261.46 42966.59 47928.76 2018-04-12 19:45:15.000 102 21235.82 261.44 42966.59 47928.74 2018-04-12 19:45:16.000 102 21235.84 261.43 42966.62 47928.71 2018-04-12 19:45:17.000 102 21235.84 261.44 42966.58 47928.73 2018-04-12 19:45:18.000 102 21235.85 261.47 42966.60 47928.75 2018-04-12 19:45:19.000 102 21235.85 261.52 42966.58 47928.74 2018-04-12 19:45:20.000 102 21235.91 261.57 42966.55 47928.68 2018-04-12 19:45:21.000 102 21235.93 261.58 42966.50 47928.68 2018-04-12 19:45:22.000 102 21235.92 261.63 42966.46 47928.65 2018-04-12 19:45:23.000 102 21235.88 261.73 42966.42 47928.64 2018-04-12 19:45:24.000 102 21235.87 261.74 42966.34 47928.57 2018-04-12 19:45:25.000 102 21235.89 261.78 42966.33 47928.52 2018-04-12 19:45:26.000 102 21235.90 261.82 42966.31 47928.48 2018-04-12 19:45:27.000 102 21235.88 261.92 42966.26 47928.46 2018-04-12 19:45:28.000 102 21235.87 262.09 42966.20 47928.42 2018-04-12 19:45:29.000 102 21235.82 262.24 42966.09 47928.35 2018-04-12 19:45:30.000 102 21235.87 262.30 42965.99 47928.23 2018-04-12 19:45:31.000 102 21235.86 262.28 42965.91 47928.19 2018-04-12 19:45:32.000 102 21235.91 262.23 42965.88 47928.11 2018-04-12 19:45:33.000 102 21236.00 262.15 42965.90 47928.14 2018-04-12 19:45:34.000 102 21236.07 262.08 42965.94 47928.18 2018-04-12 19:45:35.000 102 21236.12 262.05 42966.04 47928.26 2018-04-12 19:45:36.000 102 21236.16 262.05 42966.10 47928.34 2018-04-12 19:45:37.000 102 21236.19 262.07 42966.11 47928.40 2018-04-12 19:45:38.000 102 21236.22 262.08 42966.15 47928.47 2018-04-12 19:45:39.000 102 21236.24 262.10 42966.18 47928.55 2018-04-12 19:45:40.000 102 21236.29 262.14 42966.23 47928.58 2018-04-12 19:45:41.000 102 21236.34 262.14 42966.23 47928.60 2018-04-12 19:45:42.000 102 21236.32 262.12 42966.27 47928.65 2018-04-12 19:45:43.000 102 21236.32 262.11 42966.26 47928.68 2018-04-12 19:45:44.000 102 21236.37 262.10 42966.27 47928.68 2018-04-12 19:45:45.000 102 21236.37 262.07 42966.30 47928.70 2018-04-12 19:45:46.000 102 21236.37 262.07 42966.32 47928.71 2018-04-12 19:45:47.000 102 21236.38 262.08 42966.34 47928.74 2018-04-12 19:45:48.000 102 21236.42 262.11 42966.37 47928.76 2018-04-12 19:45:49.000 102 21236.47 262.17 42966.37 47928.79 2018-04-12 19:45:50.000 102 21236.53 262.22 42966.40 47928.83 2018-04-12 19:45:51.000 102 21236.55 262.30 42966.41 47928.88 2018-04-12 19:45:52.000 102 21236.61 262.36 42966.44 47928.90 2018-04-12 19:45:53.000 102 21236.62 262.43 42966.48 47928.92 2018-04-12 19:45:54.000 102 21236.64 262.48 42966.49 47928.99 2018-04-12 19:45:55.000 102 21236.65 262.54 42966.49 47929.00 2018-04-12 19:45:56.000 102 21236.62 262.62 42966.47 47929.00 2018-04-12 19:45:57.000 102 21236.62 262.68 42966.48 47928.97 2018-04-12 19:45:58.000 102 21236.66 262.68 42966.51 47929.02 2018-04-12 19:45:59.000 102 21236.61 262.72 42966.50 47929.03 2018-04-12 19:46:00.000 102 21236.61 262.75 42966.50 47929.01 2018-04-12 19:46:01.000 102 21236.64 262.74 42966.48 47929.00 2018-04-12 19:46:02.000 102 21236.63 262.71 42966.48 47929.03 2018-04-12 19:46:03.000 102 21236.64 262.67 42966.52 47929.02 2018-04-12 19:46:04.000 102 21236.66 262.64 42966.54 47929.06 2018-04-12 19:46:05.000 102 21236.65 262.61 42966.53 47929.04 2018-04-12 19:46:06.000 102 21236.60 262.61 42966.52 47929.05 2018-04-12 19:46:07.000 102 21236.61 262.55 42966.54 47929.03 2018-04-12 19:46:08.000 102 21236.59 262.50 42966.53 47929.05 2018-04-12 19:46:09.000 102 21236.58 262.48 42966.52 47929.05 2018-04-12 19:46:10.000 102 21236.56 262.49 42966.52 47929.06 2018-04-12 19:46:11.000 102 21236.54 262.48 42966.56 47929.02 2018-04-12 19:46:12.000 102 21236.51 262.46 42966.56 47929.03 2018-04-12 19:46:13.000 102 21236.45 262.44 42966.58 47929.00 2018-04-12 19:46:14.000 102 21236.43 262.41 42966.56 47929.00 2018-04-12 19:46:15.000 102 21236.43 262.35 42966.58 47929.04 2018-04-12 19:46:16.000 102 21236.40 262.35 42966.62 47929.03 2018-04-12 19:46:17.000 102 21236.38 262.32 42966.64 47929.05 2018-04-12 19:46:18.000 102 21236.37 262.29 42966.65 47929.03 2018-04-12 19:46:19.000 102 21236.39 262.29 42966.68 47929.09 2018-04-12 19:46:20.000 102 21236.43 262.28 42966.67 47929.07 2018-04-12 19:46:21.000 102 21236.42 262.28 42966.70 47929.12 2018-04-12 19:46:22.000 102 21236.45 262.26 42966.75 47929.12 2018-04-12 19:46:23.000 102 21236.42 262.24 42966.76 47929.13 2018-04-12 19:46:24.000 102 21236.40 262.22 42966.76 47929.13 2018-04-12 19:46:25.000 102 21236.43 262.17 42966.76 47929.14 2018-04-12 19:46:26.000 102 21236.44 262.15 42966.80 47929.19 2018-04-12 19:46:27.000 102 21236.47 262.15 42966.82 47929.20 2018-04-12 19:46:28.000 102 21236.46 262.18 42966.84 47929.18 2018-04-12 19:46:29.000 102 21236.44 262.23 42966.86 47929.22 2018-04-12 19:46:30.000 102 21236.43 262.26 42966.83 47929.22 2018-04-12 19:46:31.000 102 21236.45 262.30 42966.82 47929.25 2018-04-12 19:46:32.000 102 21236.47 262.37 42966.86 47929.26 2018-04-12 19:46:33.000 102 21236.50 262.42 42966.88 47929.26 2018-04-12 19:46:34.000 102 21236.49 262.48 42966.88 47929.26 2018-04-12 19:46:35.000 102 21236.51 262.51 42966.84 47929.29 2018-04-12 19:46:36.000 102 21236.53 262.56 42966.83 47929.31 2018-04-12 19:46:37.000 102 21236.57 262.61 42966.86 47929.32 2018-04-12 19:46:38.000 102 21236.59 262.69 42966.87 47929.31 2018-04-12 19:46:39.000 102 21236.65 262.73 42966.87 47929.34 2018-04-12 19:46:40.000 102 21236.70 262.80 42966.86 47929.35 2018-04-12 19:46:41.000 102 21236.74 262.85 42966.87 47929.37 2018-04-12 19:46:42.000 102 21236.75 262.90 42966.88 47929.36 2018-04-12 19:46:43.000 102 21236.77 262.96 42966.88 47929.39 2018-04-12 19:46:44.000 102 21236.81 262.99 42966.83 47929.38 2018-04-12 19:46:45.000 102 21236.80 263.01 42966.83 47929.40 2018-04-12 19:46:46.000 102 21236.76 263.00 42966.83 47929.34 2018-04-12 19:46:47.000 102 21236.72 262.98 42966.86 47929.38 2018-04-12 19:46:48.000 102 21236.69 262.92 42966.85 47929.37 2018-04-12 19:46:49.000 102 21236.64 262.85 42966.89 47929.36 2018-04-12 19:46:50.000 102 21236.59 262.79 42966.90 47929.32 2018-04-12 19:46:51.000 102 21236.54 262.70 42966.95 47929.37 2018-04-12 19:46:52.000 102 21236.45 262.60 42967.00 47929.36 2018-04-12 19:46:53.000 102 21236.38 262.48 42967.03 47929.41 2018-04-12 19:46:54.000 102 21236.32 262.34 42967.11 47929.39 2018-04-12 19:46:55.000 102 21236.22 262.27 42967.15 47929.45 2018-04-12 19:46:56.000 102 21236.17 262.16 42967.21 47929.44 2018-04-12 19:46:57.000 102 21236.09 262.05 42967.30 47929.45 2018-04-12 19:46:58.000 102 21236.00 261.96 42967.33 47929.46 2018-04-12 19:46:59.000 102 21235.92 261.88 42967.34 47929.49 2018-04-12 19:47:00.000 102 21235.86 261.79 42967.38 47929.45 2018-04-12 19:47:01.000 102 21235.79 261.73 42967.42 47929.50 2018-04-12 19:47:02.000 102 21235.81 261.67 42967.44 47929.50 2018-04-12 19:47:03.000 102 21235.81 261.62 42967.49 47929.49 2018-04-12 19:47:04.000 102 21235.76 261.58 42967.51 47929.54 2018-04-12 19:47:05.000 102 21235.77 261.57 42967.54 47929.55 2018-04-12 19:47:06.000 102 21235.79 261.55 42967.54 47929.57 2018-04-12 19:47:07.000 102 21235.79 261.52 42967.57 47929.58 2018-04-12 19:47:08.000 102 21235.82 261.54 42967.57 47929.59 2018-04-12 19:47:09.000 102 21235.83 261.52 42967.54 47929.58 2018-04-12 19:47:10.000 102 21235.89 261.54 42967.55 47929.63 2018-04-12 19:47:11.000 102 21235.93 261.54 42967.56 47929.64 2018-04-12 19:47:12.000 102 21235.98 261.52 42967.53 47929.64 2018-04-12 19:47:13.000 102 21236.02 261.58 42967.54 47929.66 2018-04-12 19:47:14.000 102 21236.06 261.61 42967.52 47929.66 2018-04-12 19:47:15.000 102 21236.10 261.71 42967.48 47929.69 2018-04-12 19:47:16.000 102 21236.16 261.76 42967.42 47929.69 2018-04-12 19:47:17.000 102 21236.21 261.82 42967.46 47929.68 2018-04-12 19:47:18.000 102 21236.25 261.88 42967.44 47929.69 2018-04-12 19:47:19.000 102 21236.28 262.00 42967.41 47929.67 2018-04-12 19:47:20.000 102 21236.28 262.14 42967.38 47929.67 2018-04-12 19:47:21.000 102 21236.29 262.31 42967.32 47929.64 2018-04-12 19:47:22.000 102 21236.29 262.51 42967.23 47929.59 2018-04-12 19:47:23.000 102 21236.30 262.65 42967.16 47929.53 2018-04-12 19:47:24.000 102 21236.36 262.76 42967.09 47929.49 2018-04-12 19:47:25.000 102 21236.38 262.89 42967.06 47929.46 2018-04-12 19:47:26.000 102 21236.42 263.03 42966.99 47929.42 2018-04-12 19:47:27.000 102 21236.45 263.16 42966.96 47929.39 2018-04-12 19:47:28.000 102 21236.49 263.21 42966.90 47929.37 2018-04-12 19:47:29.000 102 21236.54 263.25 42966.91 47929.37 2018-04-12 19:47:30.000 102 21236.63 263.29 42966.90 47929.39 2018-04-12 19:47:31.000 102 21236.70 263.31 42966.90 47929.40 2018-04-12 19:47:32.000 102 21236.75 263.33 42966.93 47929.46 2018-04-12 19:47:33.000 102 21236.77 263.36 42966.92 47929.47 2018-04-12 19:47:34.000 102 21236.81 263.39 42966.93 47929.47 2018-04-12 19:47:35.000 102 21236.78 263.43 42966.94 47929.47 2018-04-12 19:47:36.000 102 21236.78 263.41 42966.93 47929.47 2018-04-12 19:47:37.000 102 21236.76 263.44 42966.89 47929.51 2018-04-12 19:47:38.000 102 21236.76 263.45 42966.90 47929.46 2018-04-12 19:47:39.000 102 21236.71 263.47 42966.89 47929.46 2018-04-12 19:47:40.000 102 21236.68 263.47 42966.88 47929.43 2018-04-12 19:47:41.000 102 21236.66 263.48 42966.86 47929.43 2018-04-12 19:47:42.000 102 21236.60 263.49 42966.87 47929.40 2018-04-12 19:47:43.000 102 21236.54 263.54 42966.91 47929.38 2018-04-12 19:47:44.000 102 21236.49 263.63 42966.87 47929.34 2018-04-12 19:47:45.000 102 21236.46 263.70 42966.79 47929.31 2018-04-12 19:47:46.000 102 21236.37 263.70 42966.75 47929.19 2018-04-12 19:47:47.000 102 21236.31 263.65 42966.71 47929.12 2018-04-12 19:47:48.000 102 21236.21 263.59 42966.70 47929.08 2018-04-12 19:47:49.000 102 21236.15 263.54 42966.66 47929.01 2018-04-12 19:47:50.000 102 21236.13 263.48 42966.67 47928.98 2018-04-12 19:47:51.000 102 21236.10 263.41 42966.65 47928.94 2018-04-12 19:47:52.000 102 21236.09 263.28 42966.66 47928.95 2018-04-12 19:47:53.000 102 21236.08 263.16 42966.66 47928.97 2018-04-12 19:47:54.000 102 21236.08 263.07 42966.69 47928.97 2018-04-12 19:47:55.000 102 21236.08 263.00 42966.74 47928.97 2018-04-12 19:47:56.000 102 21236.08 262.96 42966.74 47928.98 2018-04-12 19:47:57.000 102 21236.05 262.92 42966.76 47929.00 2018-04-12 19:47:58.000 102 21236.01 262.89 42966.75 47928.99 2018-04-12 19:47:59.000 102 21235.95 262.88 42966.77 47929.01 2018-04-12 19:48:00.000 102 21235.91 262.86 42966.80 47929.00 2018-04-12 19:48:01.000 102 21235.86 262.82 42966.84 47928.99 2018-04-12 19:48:02.000 102 21235.88 262.80 42966.81 47928.98 2018-04-12 19:48:03.000 102 21235.85 262.82 42966.81 47928.98 2018-04-12 19:48:04.000 102 21235.85 262.82 42966.79 47928.96 2018-04-12 19:48:05.000 102 21235.85 262.83 42966.80 47928.94 2018-04-12 19:48:06.000 102 21235.89 262.84 42966.75 47928.92 2018-04-12 19:48:07.000 102 21235.92 262.84 42966.70 47928.91 2018-04-12 19:48:08.000 102 21235.96 262.75 42966.75 47928.92 2018-04-12 19:48:09.000 102 21236.01 262.68 42966.76 47928.92 2018-04-12 19:48:10.000 102 21236.08 262.62 42966.79 47928.99 2018-04-12 19:48:11.000 102 21236.06 262.62 42966.82 47929.04 2018-04-12 19:48:12.000 102 21236.07 262.62 42966.86 47929.09 2018-04-12 19:48:13.000 102 21236.04 262.65 42966.87 47929.09 2018-04-12 19:48:14.000 102 21236.02 262.67 42966.86 47929.07 2018-04-12 19:48:15.000 102 21235.99 262.69 42966.86 47929.10 2018-04-12 19:48:16.000 102 21235.94 262.73 42966.86 47929.07 2018-04-12 19:48:17.000 102 21235.93 262.77 42966.83 47929.04 2018-04-12 19:48:18.000 102 21235.94 262.77 42966.82 47929.03 2018-04-12 19:48:19.000 102 21235.93 262.80 42966.83 47929.00 2018-04-12 19:48:20.000 102 21235.93 262.80 42966.81 47929.00 2018-04-12 19:48:21.000 102 21235.94 262.82 42966.81 47929.02 2018-04-12 19:48:22.000 102 21235.97 262.85 42966.78 47929.01 2018-04-12 19:48:23.000 102 21236.01 262.90 42966.77 47928.98 2018-04-12 19:48:24.000 102 21236.04 262.90 42966.75 47928.96 2018-04-12 19:48:25.000 102 21236.07 262.93 42966.70 47928.95 2018-04-12 19:48:26.000 102 21236.13 262.91 42966.68 47928.97 2018-04-12 19:48:27.000 102 21236.16 262.90 42966.66 47928.97 2018-04-12 19:48:28.000 102 21236.22 262.93 42966.68 47928.98 2018-04-12 19:48:29.000 102 21236.20 262.96 42966.69 47928.99 2018-04-12 19:48:30.000 102 21236.24 262.98 42966.68 47929.00 2018-04-12 19:48:31.000 102 21236.29 263.00 42966.65 47929.02 2018-04-12 19:48:32.000 102 21236.36 263.01 42966.64 47929.03 2018-04-12 19:48:33.000 102 21236.34 263.00 42966.65 47929.03 2018-04-12 19:48:34.000 102 21236.39 263.02 42966.68 47929.04 2018-04-12 19:48:35.000 102 21236.45 263.03 42966.67 47929.03 2018-04-12 19:48:36.000 102 21236.47 263.05 42966.68 47929.09 2018-04-12 19:48:37.000 102 21236.51 263.08 42966.69 47929.08 2018-04-12 19:48:38.000 102 21236.53 263.11 42966.66 47929.09 2018-04-12 19:48:39.000 102 21236.57 263.09 42966.62 47929.13 2018-04-12 19:48:40.000 102 21236.59 263.10 42966.61 47929.09 2018-04-12 19:48:41.000 102 21236.61 263.07 42966.61 47929.11 2018-04-12 19:48:42.000 102 21236.64 263.04 42966.61 47929.13 2018-04-12 19:48:43.000 102 21236.65 263.04 42966.63 47929.13 2018-04-12 19:48:44.000 102 21236.65 263.09 42966.63 47929.12 2018-04-12 19:48:45.000 102 21236.63 263.14 42966.57 47929.12 2018-04-12 19:48:46.000 102 21236.62 263.17 42966.55 47929.08 2018-04-12 19:48:47.000 102 21236.60 263.22 42966.55 47929.05 2018-04-12 19:48:48.000 102 21236.59 263.25 42966.50 47929.02 2018-04-12 19:48:49.000 102 21236.57 263.29 42966.43 47929.00 2018-04-12 19:48:50.000 102 21236.53 263.34 42966.41 47928.91 2018-04-12 19:48:51.000 102 21236.51 263.42 42966.35 47928.91 2018-04-12 19:48:52.000 102 21236.47 263.48 42966.32 47928.83 2018-04-12 19:48:53.000 102 21236.40 263.53 42966.30 47928.80 2018-04-12 19:48:54.000 102 21236.37 263.54 42966.24 47928.69 2018-04-12 19:48:55.000 102 21236.36 263.54 42966.19 47928.71 2018-04-12 19:48:56.000 102 21236.38 263.53 42966.22 47928.67 2018-04-12 19:48:57.000 102 21236.33 263.54 42966.24 47928.64 2018-04-12 19:48:58.000 102 21236.29 263.53 42966.19 47928.62 2018-04-12 19:48:59.000 102 21236.24 263.55 42966.18 47928.60 2018-04-12 19:49:00.000 102 21236.27 263.53 42966.18 47928.59 2018-04-12 19:49:01.000 102 21236.24 263.51 42966.18 47928.54 2018-04-12 19:49:02.000 102 21236.22 263.50 42966.16 47928.52 2018-04-12 19:49:03.000 102 21236.20 263.49 42966.18 47928.55 2018-04-12 19:49:04.000 102 21236.20 263.47 42966.17 47928.57 2018-04-12 19:49:05.000 102 21236.22 263.43 42966.21 47928.56 2018-04-12 19:49:06.000 102 21236.27 263.44 42966.22 47928.61 2018-04-12 19:49:07.000 102 21236.30 263.47 42966.20 47928.61 2018-04-12 19:49:08.000 102 21236.31 263.46 42966.19 47928.61 2018-04-12 19:49:09.000 102 21236.34 263.45 42966.20 47928.63 2018-04-12 19:49:10.000 102 21236.37 263.45 42966.24 47928.65 2018-04-12 19:49:11.000 102 21236.40 263.44 42966.25 47928.70 2018-04-12 19:49:12.000 102 21236.44 263.43 42966.29 47928.71 2018-04-12 19:49:13.000 102 21236.46 263.42 42966.28 47928.73 2018-04-12 19:49:14.000 102 21236.46 263.45 42966.26 47928.72 2018-04-12 19:49:15.000 102 21236.48 263.45 42966.30 47928.80 2018-04-12 19:49:16.000 102 21236.43 263.44 42966.31 47928.78 2018-04-12 19:49:17.000 102 21236.42 263.42 42966.30 47928.75 2018-04-12 19:49:18.000 102 21236.38 263.44 42966.27 47928.77 2018-04-12 19:49:19.000 102 21236.33 263.49 42966.26 47928.76 2018-04-12 19:49:20.000 102 21236.33 263.50 42966.26 47928.72 2018-04-12 19:49:21.000 102 21236.29 263.52 42966.29 47928.70 2018-04-12 19:49:22.000 102 21236.26 263.50 42966.23 47928.66 2018-04-12 19:49:23.000 102 21236.20 263.48 42966.24 47928.63 2018-04-12 19:49:24.000 102 21236.11 263.45 42966.24 47928.62 2018-04-12 19:49:25.000 102 21236.07 263.38 42966.27 47928.59 2018-04-12 19:49:26.000 102 21236.03 263.33 42966.26 47928.59 2018-04-12 19:49:27.000 102 21235.95 263.30 42966.28 47928.55 2018-04-12 19:49:28.000 102 21235.94 263.25 42966.32 47928.57 2018-04-12 19:49:29.000 102 21235.90 263.19 42966.30 47928.55 2018-04-12 19:49:30.000 102 21235.84 263.16 42966.32 47928.55 2018-04-12 19:49:31.000 102 21235.85 263.14 42966.30 47928.52 2018-04-12 19:49:32.000 102 21235.82 263.11 42966.34 47928.51 2018-04-12 19:49:33.000 102 21235.78 263.06 42966.36 47928.50 2018-04-12 19:49:34.000 102 21235.74 263.04 42966.36 47928.50 2018-04-12 19:49:35.000 102 21235.74 262.99 42966.40 47928.50 2018-04-12 19:49:36.000 102 21235.71 262.96 42966.37 47928.50 2018-04-12 19:49:37.000 102 21235.70 262.94 42966.33 47928.48 2018-04-12 19:49:38.000 102 21235.72 262.92 42966.35 47928.49 2018-04-12 19:49:39.000 102 21235.69 262.86 42966.36 47928.49 2018-04-12 19:49:40.000 102 21235.68 262.84 42966.39 47928.49 2018-04-12 19:49:41.000 102 21235.70 262.83 42966.41 47928.53 2018-04-12 19:49:42.000 102 21235.73 262.78 42966.41 47928.50 2018-04-12 19:49:43.000 102 21235.75 262.78 42966.41 47928.55 2018-04-12 19:49:44.000 102 21235.77 262.79 42966.43 47928.54 2018-04-12 19:49:45.000 102 21235.87 262.86 42966.41 47928.59 2018-04-12 19:49:46.000 102 21235.95 262.86 42966.38 47928.62 2018-04-12 19:49:47.000 102 21235.97 262.89 42966.35 47928.60 2018-04-12 19:49:48.000 102 21235.99 262.89 42966.36 47928.62 2018-04-12 19:49:49.000 102 21236.04 262.88 42966.37 47928.63 2018-04-12 19:49:50.000 102 21236.07 262.90 42966.37 47928.68 2018-04-12 19:49:51.000 102 21236.08 262.91 42966.37 47928.68 2018-04-12 19:49:52.000 102 21236.14 262.92 42966.44 47928.72 2018-04-12 19:49:53.000 102 21236.15 262.89 42966.50 47928.74 2018-04-12 19:49:54.000 102 21236.22 262.86 42966.51 47928.80 2018-04-12 19:49:55.000 102 21236.27 262.88 42966.54 47928.85 2018-04-12 19:49:56.000 102 21236.31 262.92 42966.54 47928.90 2018-04-12 19:49:57.000 102 21236.31 262.98 42966.55 47928.92 2018-04-12 19:49:58.000 102 21236.34 263.05 42966.56 47928.93 2018-04-12 19:49:59.000 102 21236.34 263.15 42966.58 47928.94 2018-04-12 19:50:00.000 102 21236.33 263.29 42966.56 47928.94 2018-04-12 19:50:01.000 102 21236.31 263.40 42966.48 47928.93 2018-04-12 19:50:02.000 102 21236.32 263.49 42966.45 47928.86 2018-04-12 19:50:03.000 102 21236.34 263.57 42966.42 47928.83 2018-04-12 19:50:04.000 102 21236.35 263.63 42966.39 47928.80 2018-04-12 19:50:05.000 102 21236.37 263.69 42966.37 47928.81 2018-04-12 19:50:06.000 102 21236.43 263.73 42966.37 47928.82 2018-04-12 19:50:07.000 102 21236.45 263.79 42966.37 47928.80 2018-04-12 19:50:08.000 102 21236.48 263.83 42966.36 47928.81 2018-04-12 19:50:09.000 102 21236.49 263.91 42966.37 47928.83 2018-04-12 19:50:10.000 102 21236.52 264.05 42966.35 47928.84 2018-04-12 19:50:11.000 102 21236.54 264.14 42966.32 47928.83 2018-04-12 19:50:12.000 102 21236.58 264.22 42966.30 47928.84 2018-04-12 19:50:13.000 102 21236.61 264.26 42966.31 47928.81 2018-04-12 19:50:14.000 102 21236.61 264.31 42966.28 47928.82 2018-04-12 19:50:15.000 102 21236.62 264.36 42966.26 47928.83 2018-04-12 19:50:16.000 102 21236.64 264.42 42966.25 47928.83 2018-04-12 19:50:17.000 102 21236.70 264.49 42966.27 47928.80 2018-04-12 19:50:18.000 102 21236.72 264.49 42966.26 47928.87 2018-04-12 19:50:19.000 102 21236.79 264.39 42966.29 47928.85 2018-04-12 19:50:20.000 102 21236.83 264.28 42966.35 47928.92 2018-04-12 19:50:21.000 102 21236.85 264.24 42966.45 47929.00 2018-04-12 19:50:22.000 102 21236.85 264.24 42966.50 47929.08 2018-04-12 19:50:23.000 102 21236.84 264.28 42966.53 47929.11 2018-04-12 19:50:24.000 102 21236.84 264.35 42966.51 47929.11 2018-04-12 19:50:25.000 102 21236.84 264.42 42966.48 47929.12 2018-04-12 19:50:26.000 102 21236.81 264.50 42966.42 47929.08 2018-04-12 19:50:27.000 102 21236.74 264.55 42966.39 47929.03 2018-04-12 19:50:28.000 102 21236.69 264.57 42966.36 47928.99 2018-04-12 19:50:29.000 102 21236.69 264.49 42966.38 47928.97 2018-04-12 19:50:30.000 102 21236.67 264.43 42966.40 47928.93 2018-04-12 19:50:31.000 102 21236.66 264.41 42966.43 47928.98 2018-04-12 19:50:32.000 102 21236.62 264.36 42966.45 47928.92 2018-04-12 19:50:33.000 102 21236.57 264.29 42966.47 47928.95 2018-04-12 19:50:34.000 102 21236.52 264.29 42966.52 47928.95 2018-04-12 19:50:35.000 102 21236.50 264.29 42966.51 47928.97 2018-04-12 19:50:36.000 102 21236.49 264.27 42966.51 47928.98 2018-04-12 19:50:37.000 102 21236.49 264.25 42966.51 47928.96 2018-04-12 19:50:38.000 102 21236.48 264.19 42966.52 47928.97 2018-04-12 19:50:39.000 102 21236.45 264.08 42966.57 47928.98 2018-04-12 19:50:40.000 102 21236.48 263.94 42966.62 47929.03 2018-04-12 19:50:41.000 102 21236.46 263.83 42966.69 47929.07 2018-04-12 19:50:42.000 102 21236.47 263.74 42966.77 47929.15 2018-04-12 19:50:43.000 102 21236.46 263.66 42966.88 47929.23 2018-04-12 19:50:44.000 102 21236.45 263.58 42966.95 47929.27 2018-04-12 19:50:45.000 102 21236.47 263.52 42966.98 47929.34 2018-04-12 19:50:46.000 102 21236.45 263.50 42967.04 47929.37 2018-04-12 19:50:47.000 102 21236.41 263.51 42967.06 47929.41 2018-04-12 19:50:48.000 102 21236.35 263.51 42967.08 47929.44 2018-04-12 19:50:49.000 102 21236.27 263.47 42967.09 47929.45 2018-04-12 19:50:50.000 102 21236.22 263.39 42967.13 47929.42 2018-04-12 19:50:51.000 102 21236.21 263.36 42967.17 47929.42 2018-04-12 19:50:52.000 102 21236.16 263.32 42967.15 47929.41 2018-04-12 19:50:53.000 102 21236.08 263.34 42967.16 47929.42 2018-04-12 19:50:54.000 102 21236.07 263.34 42967.15 47929.40 2018-04-12 19:50:55.000 102 21236.07 263.36 42967.16 47929.36 2018-04-12 19:50:56.000 102 21236.01 263.36 42967.15 47929.30 2018-04-12 19:50:57.000 102 21236.00 263.39 42967.11 47929.30 2018-04-12 19:50:58.000 102 21236.02 263.38 42967.08 47929.28 2018-04-12 19:50:59.000 102 21236.01 263.37 42967.11 47929.27 2018-04-12 19:51:00.000 102 21235.98 263.37 42967.09 47929.26 2018-04-12 19:51:01.000 102 21235.97 263.38 42967.11 47929.26 2018-04-12 19:51:02.000 102 21235.95 263.39 42967.07 47929.25 2018-04-12 19:51:03.000 102 21235.93 263.39 42967.09 47929.23 2018-04-12 19:51:04.000 102 21235.91 263.35 42967.08 47929.24 2018-04-12 19:51:05.000 102 21235.88 263.35 42967.08 47929.23 2018-04-12 19:51:06.000 102 21235.88 263.35 42967.08 47929.22 2018-04-12 19:51:07.000 102 21235.90 263.36 42967.11 47929.22 2018-04-12 19:51:08.000 102 21235.90 263.38 42967.13 47929.22 2018-04-12 19:51:09.000 102 21235.86 263.39 42967.12 47929.22 2018-04-12 19:51:10.000 102 21235.80 263.44 42967.07 47929.21 2018-04-12 19:51:11.000 102 21235.74 263.52 42967.02 47929.16 2018-04-12 19:51:12.000 102 21235.72 263.57 42966.99 47929.07 2018-04-12 19:51:13.000 102 21235.72 263.62 42966.95 47929.05 2018-04-12 19:51:14.000 102 21235.69 263.64 42966.92 47928.99 2018-04-12 19:51:15.000 102 21235.68 263.65 42966.90 47928.97 2018-04-12 19:51:16.000 102 21235.65 263.71 42966.88 47928.93 2018-04-12 19:51:17.000 102 21235.63 263.79 42966.83 47928.88 2018-04-12 19:51:18.000 102 21235.64 263.83 42966.78 47928.84 2018-04-12 19:51:19.000 102 21235.65 263.88 42966.71 47928.83 2018-04-12 19:51:20.000 102 21235.62 263.95 42966.69 47928.77 2018-04-12 19:51:21.000 102 21235.60 263.99 42966.65 47928.72 2018-04-12 19:51:22.000 102 21235.59 264.02 42966.61 47928.63 2018-04-12 19:51:23.000 102 21235.60 263.99 42966.59 47928.66 2018-04-12 19:51:24.000 102 21235.58 264.00 42966.60 47928.63 2018-04-12 19:51:25.000 102 21235.59 263.99 42966.59 47928.64 2018-04-12 19:51:26.000 102 21235.59 263.99 42966.59 47928.62 2018-04-12 19:51:27.000 102 21235.58 263.98 42966.59 47928.66 2018-04-12 19:51:28.000 102 21235.55 263.99 42966.58 47928.61 2018-04-12 19:51:29.000 102 21235.51 264.01 42966.59 47928.62 2018-04-12 19:51:30.000 102 21235.49 264.06 42966.59 47928.64 2018-04-12 19:51:31.000 102 21235.49 264.11 42966.59 47928.60 2018-04-12 19:51:32.000 102 21235.48 264.12 42966.59 47928.59 2018-04-12 19:51:33.000 102 21235.47 264.14 42966.58 47928.61 2018-04-12 19:51:34.000 102 21235.46 264.15 42966.54 47928.57 2018-04-12 19:51:35.000 102 21235.45 264.12 42966.58 47928.59 2018-04-12 19:51:36.000 102 21235.45 264.12 42966.61 47928.59 2018-04-12 19:51:37.000 102 21235.47 264.13 42966.61 47928.62 2018-04-12 19:51:38.000 102 21235.45 264.10 42966.64 47928.64 2018-04-12 19:51:39.000 102 21235.47 264.10 42966.68 47928.64 2018-04-12 19:51:40.000 102 21235.49 264.10 42966.72 47928.68 2018-04-12 19:51:41.000 102 21235.49 264.08 42966.72 47928.67 2018-04-12 19:51:42.000 102 21235.49 264.07 42966.69 47928.70 2018-04-12 19:51:43.000 102 21235.47 264.06 42966.73 47928.68 2018-04-12 19:51:44.000 102 21235.46 264.10 42966.75 47928.70 2018-04-12 19:51:45.000 102 21235.48 264.12 42966.76 47928.73 2018-04-12 19:51:46.000 102 21235.49 264.12 42966.78 47928.75 2018-04-12 19:51:47.000 102 21235.47 264.13 42966.79 47928.74 2018-04-12 19:51:48.000 102 21235.46 264.15 42966.77 47928.73 2018-04-12 19:51:49.000 102 21235.43 264.24 42966.74 47928.72 2018-04-12 19:51:50.000 102 21235.42 264.27 42966.70 47928.69 2018-04-12 19:51:51.000 102 21235.43 264.29 42966.70 47928.68 2018-04-12 19:51:52.000 102 21235.40 264.30 42966.67 47928.62 2018-04-12 19:51:53.000 102 21235.36 264.31 42966.67 47928.62 2018-04-12 19:51:54.000 102 21235.37 264.31 42966.66 47928.61 2018-04-12 19:51:55.000 102 21235.41 264.30 42966.70 47928.60 2018-04-12 19:51:56.000 102 21235.38 264.29 42966.69 47928.60 2018-04-12 19:51:57.000 102 21235.35 264.28 42966.67 47928.61 2018-04-12 19:51:58.000 102 21235.38 264.27 42966.69 47928.61 2018-04-12 19:51:59.000 102 21235.37 264.25 42966.72 47928.62 2018-04-12 19:52:00.000 102 21235.36 264.22 42966.74 47928.65 2018-04-12 19:52:01.000 102 21235.38 264.27 42966.74 47928.69 2018-04-12 19:52:02.000 102 21235.36 264.30 42966.76 47928.69 2018-04-12 19:52:03.000 102 21235.35 264.31 42966.77 47928.73 2018-04-12 19:52:04.000 102 21235.35 264.30 42966.79 47928.71 2018-04-12 19:52:05.000 102 21235.37 264.29 42966.80 47928.70 2018-04-12 19:52:06.000 102 21235.36 264.31 42966.82 47928.72 2018-04-12 19:52:07.000 102 21235.37 264.31 42966.86 47928.74 2018-04-12 19:52:08.000 102 21235.38 264.31 42966.85 47928.74 2018-04-12 19:52:09.000 102 21235.38 264.33 42966.86 47928.79 2018-04-12 19:52:10.000 102 21235.39 264.36 42966.87 47928.78 2018-04-12 19:52:11.000 102 21235.41 264.37 42966.84 47928.82 2018-04-12 19:52:12.000 102 21235.43 264.37 42966.86 47928.80 2018-04-12 19:52:13.000 102 21235.43 264.37 42966.88 47928.83 2018-04-12 19:52:14.000 102 21235.40 264.39 42966.87 47928.80 2018-04-12 19:52:15.000 102 21235.35 264.42 42966.84 47928.80 2018-04-12 19:52:16.000 102 21235.30 264.44 42966.85 47928.78 2018-04-12 19:52:17.000 102 21235.26 264.46 42966.84 47928.73 2018-04-12 19:52:18.000 102 21235.21 264.47 42966.84 47928.72 2018-04-12 19:52:19.000 102 21235.14 264.43 42966.85 47928.71 2018-04-12 19:52:20.000 102 21235.16 264.42 42966.87 47928.72 2018-04-12 19:52:21.000 102 21235.15 264.44 42966.89 47928.72 2018-04-12 19:52:22.000 102 21235.19 264.45 42966.87 47928.72 2018-04-12 19:52:23.000 102 21235.19 264.46 42966.89 47928.75 2018-04-12 19:52:24.000 102 21235.19 264.46 42966.91 47928.75 2018-04-12 19:52:25.000 102 21235.15 264.48 42966.92 47928.77 2018-04-12 19:52:26.000 102 21235.16 264.52 42966.93 47928.76 2018-04-12 19:52:27.000 102 21235.17 264.56 42966.94 47928.73 2018-04-12 19:52:28.000 102 21235.17 264.57 42966.94 47928.80 2018-04-12 19:52:29.000 102 21235.18 264.58 42966.93 47928.75 2018-04-12 19:52:30.000 102 21235.20 264.55 42966.94 47928.79 2018-04-12 19:52:31.000 102 21235.24 264.53 42966.96 47928.77 2018-04-12 19:52:32.000 102 21235.22 264.59 42966.94 47928.80 2018-04-12 19:52:33.000 102 21235.22 264.64 42966.96 47928.81 2018-04-12 19:52:34.000 102 21235.19 264.65 42966.98 47928.83 2018-04-12 19:52:35.000 102 21235.20 264.66 42966.97 47928.81 2018-04-12 19:52:36.000 102 21235.19 264.75 42966.91 47928.80 2018-04-12 19:52:37.000 102 21235.20 264.81 42966.94 47928.78 2018-04-12 19:52:38.000 102 21235.17 264.83 42966.91 47928.74 2018-04-12 19:52:39.000 102 21235.13 264.89 42966.84 47928.70 2018-04-12 19:52:40.000 102 21235.12 264.90 42966.82 47928.69 2018-04-12 19:52:41.000 102 21235.12 264.90 42966.80 47928.64 2018-04-12 19:52:42.000 102 21235.10 264.92 42966.81 47928.62 2018-04-12 19:52:43.000 102 21235.07 264.91 42966.81 47928.63 2018-04-12 19:52:44.000 102 21235.07 264.94 42966.80 47928.61 2018-04-12 19:52:45.000 102 21235.04 264.97 42966.78 47928.60 2018-04-12 19:52:46.000 102 21235.05 265.01 42966.80 47928.58 2018-04-12 19:52:47.000 102 21235.04 265.04 42966.80 47928.58 2018-04-12 19:52:48.000 102 21235.02 265.08 42966.81 47928.58 2018-04-12 19:52:49.000 102 21234.99 265.13 42966.79 47928.57 2018-04-12 19:52:50.000 102 21234.99 265.18 42966.80 47928.51 2018-04-12 19:52:51.000 102 21234.96 265.23 42966.79 47928.55 2018-04-12 19:52:52.000 102 21234.95 265.29 42966.77 47928.54 2018-04-12 19:52:53.000 102 21234.93 265.34 42966.72 47928.53 2018-04-12 19:52:54.000 102 21234.97 265.35 42966.73 47928.50 2018-04-12 19:52:55.000 102 21234.97 265.35 42966.74 47928.52 2018-04-12 19:52:56.000 102 21234.99 265.35 42966.75 47928.53 2018-04-12 19:52:57.000 102 21234.96 265.37 42966.78 47928.49 2018-04-12 19:52:58.000 102 21234.96 265.37 42966.75 47928.54 2018-04-12 19:52:59.000 102 21234.97 265.38 42966.76 47928.54 2018-04-12 19:53:00.000 102 21234.92 265.40 42966.77 47928.54 2018-04-12 19:53:01.000 102 21234.90 265.44 42966.79 47928.53 2018-04-12 19:53:02.000 102 21234.90 265.45 42966.81 47928.52 2018-04-12 19:53:03.000 102 21234.85 265.46 42966.80 47928.53 2018-04-12 19:53:04.000 102 21234.83 265.50 42966.87 47928.52 2018-04-12 19:53:05.000 102 21234.81 265.52 42966.84 47928.50 2018-04-12 19:53:06.000 102 21234.78 265.59 42966.80 47928.51 2018-04-12 19:53:07.000 102 21234.74 265.58 42966.83 47928.52 2018-04-12 19:53:08.000 102 21234.73 265.62 42966.86 47928.52 2018-04-12 19:53:09.000 102 21234.71 265.67 42966.86 47928.48 2018-04-12 19:53:10.000 102 21234.70 265.67 42966.82 47928.48 2018-04-12 19:53:11.000 102 21234.66 265.71 42966.81 47928.46 2018-04-12 19:53:12.000 102 21234.65 265.71 42966.81 47928.43 2018-04-12 19:53:13.000 102 21234.64 265.74 42966.82 47928.41 2018-04-12 19:53:14.000 102 21234.61 265.78 42966.78 47928.43 2018-04-12 19:53:15.000 102 21234.57 265.76 42966.79 47928.37 2018-04-12 19:53:16.000 102 21234.55 265.75 42966.79 47928.37 2018-04-12 19:53:17.000 102 21234.57 265.72 42966.81 47928.37 2018-04-12 19:53:18.000 102 21234.56 265.71 42966.79 47928.35 2018-04-12 19:53:19.000 102 21234.54 265.69 42966.82 47928.36 2018-04-12 19:53:20.000 102 21234.53 265.68 42966.81 47928.33 2018-04-12 19:53:21.000 102 21234.52 265.66 42966.78 47928.36 2018-04-12 19:53:22.000 102 21234.53 265.68 42966.79 47928.35 2018-04-12 19:53:23.000 102 21234.56 265.67 42966.81 47928.40 2018-04-12 19:53:24.000 102 21234.57 265.67 42966.82 47928.38 2018-04-12 19:53:25.000 102 21234.59 265.68 42966.83 47928.39 2018-04-12 19:53:26.000 102 21234.59 265.69 42966.83 47928.40 2018-04-12 19:53:27.000 102 21234.57 265.68 42966.83 47928.41 2018-04-12 19:53:28.000 102 21234.60 265.70 42966.83 47928.43 2018-04-12 19:53:29.000 102 21234.60 265.72 42966.83 47928.44 2018-04-12 19:53:30.000 102 21234.61 265.74 42966.88 47928.43 2018-04-12 19:53:31.000 102 21234.63 265.72 42966.86 47928.44 2018-04-12 19:53:32.000 102 21234.61 265.75 42966.83 47928.46 2018-04-12 19:53:33.000 102 21234.63 265.77 42966.84 47928.46 2018-04-12 19:53:34.000 102 21234.62 265.78 42966.83 47928.42 2018-04-12 19:53:35.000 102 21234.65 265.77 42966.81 47928.46 2018-04-12 19:53:36.000 102 21234.65 265.81 42966.79 47928.45 2018-04-12 19:53:37.000 102 21234.65 265.82 42966.82 47928.43 2018-04-12 19:53:38.000 102 21234.69 265.79 42966.81 47928.44 2018-04-12 19:53:39.000 102 21234.66 265.83 42966.82 47928.46 2018-04-12 19:53:40.000 102 21234.70 265.84 42966.79 47928.44 2018-04-12 19:53:41.000 102 21234.70 265.85 42966.79 47928.47 2018-04-12 19:53:42.000 102 21234.73 265.85 42966.79 47928.47 2018-04-12 19:53:43.000 102 21234.74 265.87 42966.81 47928.48 2018-04-12 19:53:44.000 102 21234.76 265.85 42966.84 47928.46 2018-04-12 19:53:45.000 102 21234.77 265.88 42966.81 47928.51 2018-04-12 19:53:46.000 102 21234.79 265.90 42966.77 47928.49 2018-04-12 19:53:47.000 102 21234.82 265.91 42966.82 47928.52 2018-04-12 19:53:48.000 102 21234.84 265.94 42966.81 47928.51 2018-04-12 19:53:49.000 102 21234.89 266.03 42966.80 47928.56 2018-04-12 19:53:50.000 102 21234.86 266.02 42966.80 47928.51 2018-04-12 19:53:51.000 102 21234.90 266.01 42966.80 47928.52 2018-04-12 19:53:52.000 102 21234.92 266.02 42966.76 47928.52 2018-04-12 19:53:53.000 102 21234.95 266.06 42966.79 47928.53 2018-04-12 19:53:54.000 102 21234.99 266.08 42966.80 47928.55 2018-04-12 19:53:55.000 102 21234.98 266.10 42966.79 47928.56 2018-04-12 19:53:56.000 102 21234.98 266.12 42966.81 47928.59 2018-04-12 19:53:57.000 102 21235.00 266.15 42966.81 47928.60 2018-04-12 19:53:58.000 102 21235.03 266.19 42966.83 47928.57 2018-04-12 19:53:59.000 102 21235.00 266.23 42966.82 47928.59 2018-04-12 19:54:00.000 102 21234.98 266.28 42966.80 47928.61 2018-04-12 19:54:01.000 102 21234.99 266.35 42966.81 47928.59 2018-04-12 19:54:02.000 102 21234.99 266.43 42966.80 47928.60 2018-04-12 19:54:03.000 102 21234.97 266.48 42966.80 47928.57 2018-04-12 19:54:04.000 102 21234.96 266.53 42966.82 47928.54 2018-04-12 19:54:05.000 102 21234.98 266.56 42966.77 47928.55 2018-04-12 19:54:06.000 102 21234.99 266.53 42966.82 47928.55 2018-04-12 19:54:07.000 102 21235.02 266.53 42966.85 47928.55 2018-04-12 19:54:08.000 102 21235.05 266.52 42966.88 47928.63 2018-04-12 19:54:09.000 102 21235.08 266.54 42966.90 47928.68 2018-04-12 19:54:10.000 102 21235.09 266.59 42966.92 47928.68 2018-04-12 19:54:11.000 102 21235.13 266.65 42966.94 47928.72 2018-04-12 19:54:12.000 102 21235.16 266.66 42966.95 47928.72 2018-04-12 19:54:13.000 102 21235.16 266.70 42966.93 47928.76 2018-04-12 19:54:14.000 102 21235.14 266.74 42966.95 47928.75 2018-04-12 19:54:15.000 102 21235.14 266.77 42966.95 47928.78 2018-04-12 19:54:16.000 102 21235.15 266.76 42966.96 47928.77 2018-04-12 19:54:17.000 102 21235.17 266.79 42966.98 47928.80 2018-04-12 19:54:18.000 102 21235.18 266.83 42966.96 47928.79 2018-04-12 19:54:19.000 102 21235.13 266.88 42966.97 47928.81 2018-04-12 19:54:20.000 102 21235.12 266.90 42966.97 47928.78 2018-04-12 19:54:21.000 102 21235.13 266.91 42966.94 47928.80 2018-04-12 19:54:22.000 102 21235.13 266.97 42966.94 47928.76 2018-04-12 19:54:23.000 102 21235.10 267.01 42966.95 47928.76 2018-04-12 19:54:24.000 102 21235.06 267.02 42966.95 47928.77 2018-04-12 19:54:25.000 102 21235.06 267.03 42966.93 47928.75 2018-04-12 19:54:26.000 102 21235.04 267.04 42966.95 47928.74 2018-04-12 19:54:27.000 102 21235.00 267.04 42966.95 47928.74 2018-04-12 19:54:28.000 102 21234.95 267.08 42966.95 47928.70 2018-04-12 19:54:29.000 102 21234.93 267.16 42966.93 47928.67 2018-04-12 19:54:30.000 102 21234.91 267.19 42966.93 47928.64 2018-04-12 19:54:31.000 102 21234.86 267.26 42966.88 47928.62 2018-04-12 19:54:32.000 102 21234.82 267.31 42966.86 47928.60 2018-04-12 19:54:33.000 102 21234.83 267.30 42966.83 47928.54 2018-04-12 19:54:34.000 102 21234.82 267.33 42966.83 47928.54 2018-04-12 19:54:35.000 102 21234.79 267.31 42966.82 47928.52 2018-04-12 19:54:36.000 102 21234.78 267.33 42966.82 47928.49 2018-04-12 19:54:37.000 102 21234.73 267.38 42966.82 47928.46 2018-04-12 19:54:38.000 102 21234.71 267.40 42966.83 47928.50 2018-04-12 19:54:39.000 102 21234.69 267.43 42966.85 47928.49 2018-04-12 19:54:40.000 102 21234.62 267.46 42966.83 47928.44 2018-04-12 19:54:41.000 102 21234.62 267.45 42966.77 47928.42 2018-04-12 19:54:42.000 102 21234.61 267.43 42966.76 47928.37 2018-04-12 19:54:43.000 102 21234.56 267.44 42966.77 47928.37 2018-04-12 19:54:44.000 102 21234.57 267.41 42966.79 47928.32 2018-04-12 19:54:45.000 102 21234.55 267.38 42966.74 47928.33 2018-04-12 19:54:46.000 102 21234.55 267.36 42966.75 47928.33 2018-04-12 19:54:47.000 102 21234.53 267.34 42966.77 47928.33 2018-04-12 19:54:48.000 102 21234.56 267.33 42966.77 47928.30 2018-04-12 19:54:49.000 102 21234.55 267.33 42966.77 47928.34 2018-04-12 19:54:50.000 102 21234.53 267.34 42966.77 47928.33 2018-04-12 19:54:51.000 102 21234.52 267.34 42966.78 47928.31 2018-04-12 19:54:52.000 102 21234.50 267.33 42966.79 47928.31 2018-04-12 19:54:53.000 102 21234.48 267.35 42966.75 47928.30 2018-04-12 19:54:54.000 102 21234.47 267.38 42966.73 47928.30 2018-04-12 19:54:55.000 102 21234.46 267.37 42966.71 47928.25 2018-04-12 19:54:56.000 102 21234.43 267.39 42966.70 47928.29 2018-04-12 19:54:57.000 102 21234.40 267.39 42966.72 47928.23 2018-04-12 19:54:58.000 102 21234.37 267.40 42966.70 47928.23 2018-04-12 19:54:59.000 102 21234.35 267.42 42966.64 47928.17 2018-04-12 19:55:00.000 102 21234.28 267.45 42966.58 47928.14 2018-04-12 19:55:01.000 102 21234.30 267.45 42966.53 47928.06 2018-04-12 19:55:02.000 102 21234.29 267.48 42966.49 47928.05 2018-04-12 19:55:03.000 102 21234.30 267.47 42966.49 47928.01 2018-04-12 19:55:04.000 102 21234.31 267.49 42966.49 47927.98 2018-04-12 19:55:05.000 102 21234.29 267.49 42966.48 47927.98 2018-04-12 19:55:06.000 102 21234.32 267.50 42966.44 47927.98 2018-04-12 19:55:07.000 102 21234.33 267.51 42966.44 47927.95 2018-04-12 19:55:08.000 102 21234.32 267.54 42966.42 47927.97 2018-04-12 19:55:09.000 102 21234.40 267.58 42966.42 47927.99 2018-04-12 19:55:10.000 102 21234.42 267.62 42966.45 47928.01 2018-04-12 19:55:11.000 102 21234.50 267.63 42966.44 47927.99 2018-04-12 19:55:12.000 102 21234.52 267.65 42966.43 47928.01 2018-04-12 19:55:13.000 102 21234.59 267.65 42966.45 47928.04 2018-04-12 19:55:14.000 102 21234.60 267.68 42966.45 47928.05 2018-04-12 19:55:15.000 102 21234.64 267.68 42966.52 47928.13 2018-04-12 19:55:16.000 102 21234.66 267.66 42966.56 47928.16 2018-04-12 19:55:17.000 102 21234.71 267.66 42966.59 47928.17 2018-04-12 19:55:18.000 102 21234.77 267.63 42966.59 47928.24 2018-04-12 19:55:19.000 102 21234.77 267.64 42966.60 47928.28 2018-04-12 19:55:20.000 102 21234.78 267.64 42966.66 47928.29 2018-04-12 19:55:21.000 102 21234.79 267.65 42966.66 47928.35 2018-04-12 19:55:22.000 102 21234.82 267.64 42966.69 47928.38 2018-04-12 19:55:23.000 102 21234.83 267.65 42966.73 47928.39 2018-04-12 19:55:24.000 102 21234.87 267.64 42966.74 47928.45 2018-04-12 19:55:25.000 102 21234.88 267.64 42966.77 47928.49 2018-04-12 19:55:26.000 102 21234.91 267.66 42966.80 47928.51 2018-04-12 19:55:27.000 102 21234.89 267.70 42966.81 47928.49 2018-04-12 19:55:28.000 102 21234.88 267.69 42966.82 47928.54 2018-04-12 19:55:29.000 102 21234.90 267.73 42966.83 47928.55 2018-04-12 19:55:30.000 102 21234.90 267.74 42966.81 47928.56 2018-04-12 19:55:31.000 102 21234.91 267.79 42966.83 47928.57 2018-04-12 19:55:32.000 102 21234.89 267.86 42966.82 47928.53 2018-04-12 19:55:33.000 102 21234.89 267.85 42966.81 47928.57 2018-04-12 19:55:34.000 102 21234.92 267.87 42966.80 47928.52 2018-04-12 19:55:35.000 102 21234.87 267.91 42966.81 47928.52 2018-04-12 19:55:36.000 102 21234.85 267.93 42966.83 47928.53 2018-04-12 19:55:37.000 102 21234.85 267.93 42966.80 47928.48 2018-04-12 19:55:38.000 102 21234.83 267.95 42966.78 47928.47 2018-04-12 19:55:39.000 102 21234.84 267.95 42966.78 47928.49 2018-04-12 19:55:40.000 102 21234.83 267.96 42966.78 47928.48 2018-04-12 19:55:41.000 102 21234.81 268.00 42966.78 47928.47 2018-04-12 19:55:42.000 102 21234.82 267.98 42966.77 47928.47 2018-04-12 19:55:43.000 102 21234.81 267.97 42966.75 47928.50 2018-04-12 19:55:44.000 102 21234.82 267.96 42966.79 47928.51 2018-04-12 19:55:45.000 102 21234.83 268.01 42966.75 47928.51 2018-04-12 19:55:46.000 102 21234.77 268.07 42966.76 47928.49 2018-04-12 19:55:47.000 102 21234.74 268.10 42966.73 47928.46 2018-04-12 19:55:48.000 102 21234.70 268.14 42966.71 47928.42 2018-04-12 19:55:49.000 102 21234.69 268.13 42966.70 47928.41 2018-04-12 19:55:50.000 102 21234.67 268.12 42966.69 47928.34 2018-04-12 19:55:51.000 102 21234.64 268.14 42966.65 47928.35 2018-04-12 19:55:52.000 102 21234.65 268.12 42966.66 47928.29 2018-04-12 19:55:53.000 102 21234.63 268.11 42966.67 47928.29 2018-04-12 19:55:54.000 102 21234.62 268.10 42966.70 47928.30 2018-04-12 19:55:55.000 102 21234.62 268.12 42966.68 47928.30 2018-04-12 19:55:56.000 102 21234.63 268.10 42966.63 47928.30 2018-04-12 19:55:57.000 102 21234.62 268.10 42966.61 47928.29 2018-04-12 19:55:58.000 102 21234.61 268.07 42966.64 47928.28 2018-04-12 19:55:59.000 102 21234.62 268.07 42966.61 47928.26 2018-04-12 19:56:00.000 102 21234.64 268.04 42966.63 47928.32 2018-04-12 19:56:01.000 102 21234.60 268.03 42966.67 47928.27 2018-04-12 19:56:02.000 102 21234.58 267.98 42966.70 47928.30 2018-04-12 19:56:03.000 102 21234.55 267.94 42966.73 47928.33 2018-04-12 19:56:04.000 102 21234.52 267.90 42966.78 47928.31 2018-04-12 19:56:05.000 102 21234.53 267.88 42966.82 47928.38 2018-04-12 19:56:06.000 102 21234.52 267.91 42966.83 47928.39 2018-04-12 19:56:07.000 102 21234.49 267.94 42966.83 47928.41 2018-04-12 19:56:08.000 102 21234.53 267.94 42966.84 47928.41 2018-04-12 19:56:09.000 102 21234.53 267.97 42966.83 47928.40 2018-04-12 19:56:10.000 102 21234.52 267.95 42966.82 47928.40 2018-04-12 19:56:11.000 102 21234.52 267.97 42966.80 47928.43 2018-04-12 19:56:12.000 102 21234.52 267.99 42966.82 47928.38 2018-04-12 19:56:13.000 102 21234.54 268.01 42966.80 47928.41 2018-04-12 19:56:14.000 102 21234.57 268.05 42966.80 47928.40 2018-04-12 19:56:15.000 102 21234.56 268.07 42966.80 47928.40 2018-04-12 19:56:16.000 102 21234.60 268.09 42966.80 47928.39 2018-04-12 19:56:17.000 102 21234.61 268.08 42966.79 47928.42 2018-04-12 19:56:18.000 102 21234.62 268.10 42966.81 47928.42 2018-04-12 19:56:19.000 102 21234.65 268.13 42966.82 47928.45 2018-04-12 19:56:20.000 102 21234.65 268.16 42966.80 47928.48 2018-04-12 19:56:21.000 102 21234.63 268.21 42966.75 47928.45 2018-04-12 19:56:22.000 102 21234.63 268.24 42966.78 47928.41 2018-04-12 19:56:23.000 102 21234.64 268.27 42966.79 47928.41 2018-04-12 19:56:24.000 102 21234.67 268.27 42966.80 47928.43 2018-04-12 19:56:25.000 102 21234.66 268.33 42966.82 47928.44 2018-04-12 19:56:26.000 102 21234.65 268.37 42966.81 47928.48 2018-04-12 19:56:27.000 102 21234.68 268.41 42966.79 47928.46 2018-04-12 19:56:28.000 102 21234.68 268.39 42966.81 47928.45 2018-04-12 19:56:29.000 102 21234.64 268.39 42966.82 47928.45 2018-04-12 19:56:30.000 102 21234.63 268.38 42966.82 47928.45 2018-04-12 19:56:31.000 102 21234.63 268.38 42966.81 47928.46 2018-04-12 19:56:32.000 102 21234.67 268.35 42966.82 47928.45 2018-04-12 19:56:33.000 102 21234.68 268.37 42966.83 47928.47 2018-04-12 19:56:34.000 102 21234.69 268.37 42966.84 47928.49 2018-04-12 19:56:35.000 102 21234.69 268.44 42966.84 47928.50 2018-04-12 19:56:36.000 102 21234.68 268.48 42966.82 47928.50 2018-04-12 19:56:37.000 102 21234.66 268.49 42966.82 47928.50 2018-04-12 19:56:38.000 102 21234.68 268.51 42966.80 47928.49 2018-04-12 19:56:39.000 102 21234.70 268.53 42966.80 47928.49 2018-04-12 19:56:40.000 102 21234.72 268.56 42966.79 47928.49 2018-04-12 19:56:41.000 102 21234.71 268.59 42966.83 47928.50 2018-04-12 19:56:42.000 102 21234.71 268.60 42966.79 47928.49 2018-04-12 19:56:43.000 102 21234.69 268.65 42966.78 47928.47 2018-04-12 19:56:44.000 102 21234.65 268.68 42966.77 47928.47 2018-04-12 19:56:45.000 102 21234.65 268.69 42966.76 47928.45 2018-04-12 19:56:46.000 102 21234.63 268.73 42966.74 47928.42 2018-04-12 19:56:47.000 102 21234.61 268.75 42966.73 47928.37 2018-04-12 19:56:48.000 102 21234.58 268.76 42966.74 47928.39 2018-04-12 19:56:49.000 102 21234.58 268.79 42966.75 47928.36 2018-04-12 19:56:50.000 102 21234.54 268.82 42966.75 47928.38 2018-04-12 19:56:51.000 102 21234.52 268.88 42966.77 47928.37 2018-04-12 19:56:52.000 102 21234.53 268.93 42966.80 47928.38 2018-04-12 19:56:53.000 102 21234.50 268.96 42966.77 47928.37 2018-04-12 19:56:54.000 102 21234.50 268.97 42966.79 47928.37 2018-04-12 19:56:55.000 102 21234.49 268.93 42966.80 47928.40 2018-04-12 19:56:56.000 102 21234.45 268.91 42966.83 47928.36 2018-04-12 19:56:57.000 102 21234.50 268.86 42966.84 47928.40 2018-04-12 19:56:58.000 102 21234.53 268.86 42966.90 47928.44 2018-04-12 19:56:59.000 102 21234.54 268.83 42966.94 47928.47 2018-04-12 19:57:00.000 102 21234.51 268.82 42966.93 47928.49 2018-04-12 19:57:01.000 102 21234.50 268.85 42966.91 47928.51 2018-04-12 19:57:02.000 102 21234.46 268.88 42966.95 47928.48 2018-04-12 19:57:03.000 102 21234.45 268.90 42966.97 47928.49 2018-04-12 19:57:04.000 102 21234.44 268.93 42966.92 47928.45 2018-04-12 19:57:05.000 102 21234.38 268.96 42966.88 47928.46 2018-04-12 19:57:06.000 102 21234.33 269.00 42966.86 47928.40 2018-04-12 19:57:07.000 102 21234.34 269.05 42966.84 47928.35 2018-04-12 19:57:08.000 102 21234.33 269.08 42966.80 47928.31 2018-04-12 19:57:09.000 102 21234.35 269.05 42966.77 47928.29 2018-04-12 19:57:10.000 102 21234.32 269.05 42966.77 47928.26 2018-04-12 19:57:11.000 102 21234.29 269.07 42966.73 47928.22 2018-04-12 19:57:12.000 102 21234.34 269.08 42966.68 47928.24 2018-04-12 19:57:13.000 102 21234.34 269.06 42966.72 47928.22 2018-04-12 19:57:14.000 102 21234.32 269.05 42966.77 47928.27 2018-04-12 19:57:15.000 102 21234.33 269.00 42966.82 47928.27 2018-04-12 19:57:16.000 102 21234.32 268.98 42966.84 47928.30 2018-04-12 19:57:17.000 102 21234.27 269.01 42966.85 47928.32 2018-04-12 19:57:18.000 102 21234.22 269.08 42966.87 47928.31 2018-04-12 19:57:19.000 102 21234.21 269.12 42966.84 47928.29 2018-04-12 19:57:20.000 102 21234.21 269.12 42966.80 47928.24 2018-04-12 19:57:21.000 102 21234.21 269.11 42966.76 47928.25 2018-04-12 19:57:22.000 102 21234.22 269.10 42966.75 47928.23 2018-04-12 19:57:23.000 102 21234.22 269.10 42966.79 47928.23 2018-04-12 19:57:24.000 102 21234.25 269.05 42966.75 47928.22 2018-04-12 19:57:25.000 102 21234.25 269.00 42966.78 47928.22 2018-04-12 19:57:26.000 102 21234.29 268.96 42966.82 47928.24 2018-04-12 19:57:27.000 102 21234.28 268.93 42966.82 47928.28 2018-04-12 19:57:28.000 102 21234.24 268.91 42966.82 47928.26 2018-04-12 19:57:29.000 102 21234.23 268.93 42966.81 47928.28 2018-04-12 19:57:30.000 102 21234.20 268.93 42966.79 47928.25 2018-04-12 19:57:31.000 102 21234.16 268.92 42966.74 47928.24 2018-04-12 19:57:32.000 102 21234.13 268.89 42966.76 47928.16 2018-04-12 19:57:33.000 102 21234.12 268.87 42966.76 47928.19 2018-04-12 19:57:34.000 102 21234.12 268.85 42966.79 47928.18 2018-04-12 19:57:35.000 102 21234.15 268.81 42966.77 47928.19 2018-04-12 19:57:36.000 102 21234.19 268.80 42966.76 47928.22 2018-04-12 19:57:37.000 102 21234.19 268.77 42966.78 47928.20 2018-04-12 19:57:38.000 102 21234.17 268.73 42966.81 47928.20 2018-04-12 19:57:39.000 102 21234.24 268.68 42966.87 47928.27 2018-04-12 19:57:40.000 102 21234.22 268.63 42966.90 47928.29 2018-04-12 19:57:41.000 102 21234.25 268.55 42966.94 47928.35 2018-04-12 19:57:42.000 102 21234.28 268.53 42966.97 47928.39 2018-04-12 19:57:43.000 102 21234.27 268.50 42967.00 47928.45 2018-04-12 19:57:44.000 102 21234.29 268.46 42967.07 47928.46 2018-04-12 19:57:45.000 102 21234.31 268.44 42967.08 47928.47 2018-04-12 19:57:46.000 102 21234.30 268.44 42967.14 47928.53 2018-04-12 19:57:47.000 102 21234.32 268.45 42967.08 47928.54 2018-04-12 19:57:48.000 102 21234.30 268.44 42967.09 47928.57 2018-04-12 19:57:49.000 102 21234.30 268.42 42967.11 47928.58 2018-04-12 19:57:50.000 102 21234.33 268.41 42967.15 47928.59 2018-04-12 19:57:51.000 102 21234.37 268.41 42967.17 47928.63 2018-04-12 19:57:52.000 102 21234.36 268.38 42967.19 47928.66 2018-04-12 19:57:53.000 102 21234.36 268.38 42967.21 47928.67 2018-04-12 19:57:54.000 102 21234.39 268.40 42967.24 47928.70 2018-04-12 19:57:55.000 102 21234.40 268.42 42967.23 47928.74 2018-04-12 19:57:56.000 102 21234.44 268.44 42967.22 47928.73 2018-04-12 19:57:57.000 102 21234.44 268.46 42967.20 47928.74 2018-04-12 19:57:58.000 102 21234.48 268.49 42967.26 47928.75 2018-04-12 19:57:59.000 102 21234.50 268.51 42967.23 47928.77 2018-04-12 19:58:00.000 102 21234.49 268.52 42967.21 47928.76 2018-04-12 19:58:01.000 102 21234.51 268.50 42967.23 47928.78 2018-04-12 19:58:02.000 102 21234.53 268.49 42967.24 47928.78 2018-04-12 19:58:03.000 102 21234.56 268.48 42967.21 47928.80 2018-04-12 19:58:04.000 102 21234.57 268.47 42967.23 47928.80 2018-04-12 19:58:05.000 102 21234.54 268.52 42967.24 47928.82 2018-04-12 19:58:06.000 102 21234.55 268.52 42967.25 47928.85 2018-04-12 19:58:07.000 102 21234.54 268.54 42967.26 47928.84 2018-04-12 19:58:08.000 102 21234.56 268.54 42967.25 47928.84 2018-04-12 19:58:09.000 102 21234.58 268.56 42967.28 47928.84 2018-04-12 19:58:10.000 102 21234.57 268.56 42967.27 47928.82 2018-04-12 19:58:11.000 102 21234.56 268.58 42967.29 47928.82 2018-04-12 19:58:12.000 102 21234.58 268.59 42967.27 47928.83 2018-04-12 19:58:13.000 102 21234.54 268.65 42967.27 47928.80 2018-04-12 19:58:14.000 102 21234.53 268.70 42967.24 47928.82 2018-04-12 19:58:15.000 102 21234.53 268.75 42967.24 47928.81 2018-04-12 19:58:16.000 102 21234.54 268.77 42967.20 47928.75 2018-04-12 19:58:17.000 102 21234.54 268.82 42967.18 47928.79 2018-04-12 19:58:18.000 102 21234.53 268.90 42967.19 47928.75 2018-04-12 19:58:19.000 102 21234.55 268.93 42967.20 47928.71 2018-04-12 19:58:20.000 102 21234.56 268.97 42967.15 47928.73 2018-04-12 19:58:21.000 102 21234.56 269.02 42967.13 47928.73 2018-04-12 19:58:22.000 102 21234.57 269.09 42967.12 47928.68 2018-04-12 19:58:23.000 102 21234.55 269.18 42967.10 47928.67 2018-04-12 19:58:24.000 102 21234.54 269.27 42967.07 47928.65 2018-04-12 19:58:25.000 102 21234.53 269.34 42967.03 47928.62 2018-04-12 19:58:26.000 102 21234.55 269.38 42967.03 47928.60 2018-04-12 19:58:27.000 102 21234.58 269.46 42966.99 47928.60 2018-04-12 19:58:28.000 102 21234.61 269.49 42966.98 47928.59 2018-04-12 19:58:29.000 102 21234.62 269.53 42966.98 47928.59 2018-04-12 19:58:30.000 102 21234.62 269.59 42966.95 47928.62 2018-04-12 19:58:31.000 102 21234.62 269.61 42966.95 47928.59 2018-04-12 19:58:32.000 102 21234.65 269.64 42966.94 47928.61 2018-04-12 19:58:33.000 102 21234.63 269.68 42966.94 47928.60 2018-04-12 19:58:34.000 102 21234.64 269.69 42966.94 47928.60 2018-04-12 19:58:35.000 102 21234.63 269.71 42966.93 47928.57 2018-04-12 19:58:36.000 102 21234.61 269.73 42966.93 47928.58 2018-04-12 19:58:37.000 102 21234.59 269.69 42966.93 47928.58 2018-04-12 19:58:38.000 102 21234.54 269.70 42966.95 47928.55 2018-04-12 19:58:39.000 102 21234.55 269.71 42966.96 47928.54 2018-04-12 19:58:40.000 102 21234.56 269.72 42966.96 47928.56 2018-04-12 19:58:41.000 102 21234.51 269.72 42966.96 47928.54 2018-04-12 19:58:42.000 102 21234.46 269.75 42966.96 47928.52 2018-04-12 19:58:43.000 102 21234.49 269.76 42966.97 47928.53 2018-04-12 19:58:44.000 102 21234.47 269.75 42966.98 47928.50 2018-04-12 19:58:45.000 102 21234.40 269.73 42966.96 47928.50 2018-04-12 19:58:46.000 102 21234.42 269.69 42967.00 47928.49 2018-04-12 19:58:47.000 102 21234.38 269.68 42966.99 47928.50 2018-04-12 19:58:48.000 102 21234.41 269.66 42966.99 47928.49 2018-04-12 19:58:49.000 102 21234.37 269.65 42966.99 47928.49 2018-04-12 19:58:50.000 102 21234.35 269.63 42966.99 47928.47 2018-04-12 19:58:51.000 102 21234.28 269.61 42966.96 47928.49 2018-04-12 19:58:52.000 102 21234.26 269.56 42966.98 47928.47 2018-04-12 19:58:53.000 102 21234.24 269.56 42966.99 47928.43 2018-04-12 19:58:54.000 102 21234.17 269.56 42966.97 47928.43 2018-04-12 19:58:55.000 102 21234.13 269.54 42966.93 47928.43 2018-04-12 19:58:56.000 102 21234.10 269.50 42966.91 47928.32 2018-04-12 19:58:57.000 102 21234.04 269.47 42966.90 47928.36 2018-04-12 19:58:58.000 102 21234.04 269.42 42966.90 47928.29 2018-04-12 19:58:59.000 102 21234.02 269.39 42966.88 47928.26 2018-04-12 19:59:00.000 102 21234.03 269.36 42966.86 47928.26 2018-04-12 19:59:01.000 102 21233.99 269.36 42966.87 47928.27 2018-04-12 19:59:02.000 102 21234.01 269.36 42966.84 47928.24 2018-04-12 19:59:03.000 102 21233.97 269.36 42966.84 47928.23 2018-04-12 19:59:04.000 102 21233.93 269.37 42966.83 47928.21 2018-04-12 19:59:05.000 102 21233.93 269.42 42966.87 47928.22 2018-04-12 19:59:06.000 102 21233.89 269.44 42966.86 47928.17 2018-04-12 19:59:07.000 102 21233.89 269.47 42966.82 47928.17 2018-04-12 19:59:08.000 102 21233.88 269.49 42966.82 47928.15 2018-04-12 19:59:09.000 102 21233.90 269.53 42966.84 47928.18 2018-04-12 19:59:10.000 102 21233.90 269.56 42966.85 47928.13 2018-04-12 19:59:11.000 102 21233.88 269.62 42966.79 47928.16 2018-04-12 19:59:12.000 102 21233.90 269.66 42966.77 47928.15 2018-04-12 19:59:13.000 102 21233.92 269.69 42966.76 47928.12 2018-04-12 19:59:14.000 102 21233.94 269.70 42966.76 47928.15 2018-04-12 19:59:15.000 102 21233.94 269.73 42966.76 47928.11 2018-04-12 19:59:16.000 102 21233.97 269.77 42966.80 47928.15 2018-04-12 19:59:17.000 102 21234.00 269.83 42966.79 47928.16 2018-04-12 19:59:18.000 102 21234.01 269.93 42966.76 47928.15 2018-04-12 19:59:19.000 102 21234.01 270.00 42966.70 47928.14 2018-04-12 19:59:20.000 102 21234.02 270.07 42966.68 47928.15 2018-04-12 19:59:21.000 102 21234.06 270.16 42966.70 47928.15 2018-04-12 19:59:22.000 102 21234.06 270.26 42966.67 47928.13 2018-04-12 19:59:23.000 102 21234.09 270.34 42966.69 47928.09 2018-04-12 19:59:24.000 102 21234.13 270.39 42966.69 47928.10 2018-04-12 19:59:25.000 102 21234.15 270.43 42966.64 47928.13 2018-04-12 19:59:26.000 102 21234.21 270.47 42966.68 47928.10 2018-04-12 19:59:27.000 102 21234.21 270.53 42966.66 47928.11 2018-04-12 19:59:28.000 102 21234.23 270.55 42966.68 47928.17 2018-04-12 19:59:29.000 102 21234.25 270.59 42966.70 47928.21 2018-04-12 19:59:30.000 102 21234.30 270.64 42966.72 47928.20 2018-04-12 19:59:31.000 102 21234.32 270.69 42966.70 47928.24 2018-04-12 19:59:32.000 102 21234.32 270.72 42966.70 47928.29 2018-04-12 19:59:33.000 102 21234.26 270.79 42966.69 47928.25 2018-04-12 19:59:34.000 102 21234.25 270.88 42966.71 47928.25 2018-04-12 19:59:35.000 102 21234.24 270.92 42966.67 47928.21 2018-04-12 19:59:36.000 102 21234.26 270.95 42966.65 47928.23 2018-04-12 19:59:37.000 102 21234.26 270.94 42966.63 47928.21 2018-04-12 19:59:38.000 102 21234.25 270.93 42966.68 47928.21 2018-04-12 19:59:39.000 102 21234.24 270.94 42966.73 47928.21 2018-04-12 19:59:40.000 102 21234.22 270.94 42966.73 47928.23 2018-04-12 19:59:41.000 102 21234.21 270.93 42966.75 47928.22 2018-04-12 19:59:42.000 102 21234.20 270.90 42966.75 47928.22 2018-04-12 19:59:43.000 102 21234.17 270.88 42966.73 47928.20 2018-04-12 19:59:44.000 102 21234.13 270.87 42966.74 47928.22 2018-04-12 19:59:45.000 102 21234.09 270.85 42966.76 47928.16 2018-04-12 19:59:46.000 102 21234.09 270.81 42966.77 47928.21 2018-04-12 19:59:47.000 102 21234.05 270.80 42966.81 47928.20 2018-04-12 19:59:48.000 102 21234.04 270.78 42966.82 47928.23 2018-04-12 19:59:49.000 102 21234.05 270.74 42966.84 47928.24 2018-04-12 19:59:50.000 102 21234.01 270.73 42966.87 47928.23 2018-04-12 19:59:51.000 102 21233.93 270.72 42966.88 47928.26 2018-04-12 19:59:52.000 102 21233.92 270.72 42966.89 47928.23 2018-04-12 19:59:53.000 102 21233.88 270.73 42966.91 47928.22 2018-04-12 19:59:54.000 102 21233.86 270.75 42966.92 47928.22 2018-04-12 19:59:55.000 102 21233.86 270.73 42966.91 47928.18 2018-04-12 19:59:56.000 102 21233.87 270.70 42966.88 47928.20 2018-04-12 19:59:57.000 102 21233.87 270.70 42966.91 47928.20 2018-04-12 19:59:58.000 102 21233.86 270.67 42966.91 47928.20 2018-04-12 19:59:59.000 102 21233.90 270.65 42966.95 47928.26 2018-04-12 20:00:00.000 102 21233.93 270.65 42966.94 47928.29 2018-04-12 20:00:01.000 102 21233.97 270.66 42966.96 47928.30 2018-04-12 20:00:02.000 102 21233.95 270.67 42966.97 47928.32 2018-04-12 20:00:03.000 102 21233.94 270.70 42966.95 47928.30 2018-04-12 20:00:04.000 102 21233.93 270.73 42966.96 47928.32 2018-04-12 20:00:05.000 102 21233.95 270.75 42966.94 47928.32 2018-04-12 20:00:06.000 102 21233.94 270.74 42966.94 47928.35 2018-04-12 20:00:07.000 102 21233.91 270.77 42966.95 47928.33 2018-04-12 20:00:08.000 102 21233.90 270.80 42966.97 47928.33 2018-04-12 20:00:09.000 102 21233.91 270.81 42966.97 47928.33 2018-04-12 20:00:10.000 102 21233.91 270.84 42966.98 47928.32 2018-04-12 20:00:11.000 102 21233.91 270.87 42966.95 47928.33 2018-04-12 20:00:12.000 102 21233.87 270.87 42966.96 47928.31 2018-04-12 20:00:13.000 102 21233.91 270.88 42966.98 47928.29 2018-04-12 20:00:14.000 102 21233.96 270.90 42966.96 47928.33 2018-04-12 20:00:15.000 102 21233.96 270.93 42966.99 47928.33 2018-04-12 20:00:16.000 102 21233.96 270.95 42966.98 47928.30 2018-04-12 20:00:17.000 102 21233.99 270.94 42966.97 47928.31 2018-04-12 20:00:18.000 102 21234.00 270.93 42967.00 47928.30 2018-04-12 20:00:19.000 102 21234.00 270.95 42966.97 47928.33 2018-04-12 20:00:20.000 102 21234.01 270.99 42966.94 47928.31 2018-04-12 20:00:21.000 102 21234.02 271.02 42966.94 47928.31 2018-04-12 20:00:22.000 102 21234.00 271.06 42966.95 47928.33 2018-04-12 20:00:23.000 102 21234.00 271.10 42966.96 47928.33 2018-04-12 20:00:24.000 102 21234.01 271.13 42966.97 47928.36 2018-04-12 20:00:25.000 102 21234.02 271.13 42966.96 47928.35 2018-04-12 20:00:26.000 102 21234.00 271.16 42966.97 47928.35 2018-04-12 20:00:27.000 102 21233.99 271.14 42966.97 47928.34 2018-04-12 20:00:28.000 102 21233.97 271.16 42967.00 47928.34 2018-04-12 20:00:29.000 102 21233.96 271.20 42967.00 47928.35 2018-04-12 20:00:30.000 102 21233.96 271.23 42967.02 47928.36 2018-04-12 20:00:31.000 102 21233.91 271.29 42967.03 47928.32 2018-04-12 20:00:32.000 102 21233.87 271.31 42967.01 47928.32 2018-04-12 20:00:33.000 102 21233.83 271.29 42967.02 47928.29 2018-04-12 20:00:34.000 102 21233.80 271.31 42967.01 47928.27 2018-04-12 20:00:35.000 102 21233.79 271.36 42967.01 47928.27 2018-04-12 20:00:36.000 102 21233.77 271.36 42967.02 47928.26 2018-04-12 20:00:37.000 102 21233.78 271.39 42967.00 47928.26 2018-04-12 20:00:38.000 102 21233.73 271.42 42966.95 47928.23 2018-04-12 20:00:39.000 102 21233.71 271.43 42966.92 47928.20 2018-04-12 20:00:40.000 102 21233.70 271.46 42966.89 47928.18 2018-04-12 20:00:41.000 102 21233.71 271.47 42966.91 47928.15 2018-04-12 20:00:42.000 102 21233.69 271.44 42966.95 47928.17 2018-04-12 20:00:43.000 102 21233.68 271.45 42966.94 47928.13 2018-04-12 20:00:44.000 102 21233.68 271.47 42966.93 47928.14 2018-04-12 20:00:45.000 102 21233.68 271.46 42966.93 47928.15 2018-04-12 20:00:46.000 102 21233.64 271.48 42966.92 47928.14 2018-04-12 20:00:47.000 102 21233.65 271.50 42966.91 47928.14 2018-04-12 20:00:48.000 102 21233.64 271.52 42966.91 47928.12 2018-04-12 20:00:49.000 102 21233.62 271.53 42966.91 47928.12 2018-04-12 20:00:50.000 102 21233.63 271.53 42966.92 47928.12 2018-04-12 20:00:51.000 102 21233.63 271.50 42966.97 47928.11 2018-04-12 20:00:52.000 102 21233.64 271.46 42966.96 47928.15 2018-04-12 20:00:53.000 102 21233.66 271.46 42966.95 47928.15 2018-04-12 20:00:54.000 102 21233.68 271.43 42966.99 47928.18 2018-04-12 20:00:55.000 102 21233.65 271.42 42967.01 47928.20 2018-04-12 20:00:56.000 102 21233.69 271.42 42966.98 47928.19 2018-04-12 20:00:57.000 102 21233.72 271.47 42967.01 47928.23 2018-04-12 20:00:58.000 102 21233.66 271.45 42967.05 47928.22 2018-04-12 20:00:59.000 102 21233.62 271.46 42967.03 47928.24 2018-04-12 20:01:00.000 102 21233.67 271.44 42967.03 47928.23 2018-04-12 20:01:01.000 102 21233.64 271.42 42967.06 47928.26 2018-04-12 20:01:02.000 102 21233.64 271.41 42967.06 47928.24 2018-04-12 20:01:03.000 102 21233.70 271.46 42967.08 47928.24 2018-04-12 20:01:04.000 102 21233.74 271.47 42967.06 47928.28 2018-04-12 20:01:05.000 102 21233.76 271.46 42967.03 47928.29 2018-04-12 20:01:06.000 102 21233.74 271.45 42967.02 47928.27 2018-04-12 20:01:07.000 102 21233.75 271.41 42967.01 47928.28 2018-04-12 20:01:08.000 102 21233.72 271.41 42967.06 47928.27 2018-04-12 20:01:09.000 102 21233.72 271.41 42967.10 47928.30 2018-04-12 20:01:10.000 102 21233.74 271.40 42967.14 47928.30 2018-04-12 20:01:11.000 102 21233.74 271.44 42967.13 47928.30 2018-04-12 20:01:12.000 102 21233.75 271.42 42967.10 47928.31 2018-04-12 20:01:13.000 102 21233.74 271.42 42967.09 47928.32 2018-04-12 20:01:14.000 102 21233.74 271.44 42967.11 47928.30 2018-04-12 20:01:15.000 102 21233.76 271.43 42967.12 47928.31 2018-04-12 20:01:16.000 102 21233.76 271.44 42967.14 47928.33 2018-04-12 20:01:17.000 102 21233.76 271.46 42967.12 47928.31 2018-04-12 20:01:18.000 102 21233.76 271.49 42967.11 47928.33 2018-04-12 20:01:19.000 102 21233.78 271.49 42967.10 47928.32 2018-04-12 20:01:20.000 102 21233.75 271.49 42967.08 47928.30 2018-04-12 20:01:21.000 102 21233.76 271.50 42967.10 47928.32 2018-04-12 20:01:22.000 102 21233.77 271.50 42967.09 47928.35 2018-04-12 20:01:23.000 102 21233.76 271.50 42967.11 47928.36 2018-04-12 20:01:24.000 102 21233.80 271.46 42967.13 47928.31 2018-04-12 20:01:25.000 102 21233.85 271.41 42967.15 47928.36 2018-04-12 20:01:26.000 102 21233.88 271.42 42967.18 47928.40 2018-04-12 20:01:27.000 102 21233.89 271.41 42967.19 47928.44 2018-04-12 20:01:28.000 102 21233.91 271.45 42967.21 47928.46 2018-04-12 20:01:29.000 102 21233.92 271.48 42967.23 47928.52 2018-04-12 20:01:30.000 102 21233.93 271.47 42967.21 47928.52 2018-04-12 20:01:31.000 102 21233.93 271.48 42967.23 47928.52 2018-04-12 20:01:32.000 102 21233.95 271.49 42967.24 47928.53 2018-04-12 20:01:33.000 102 21233.91 271.53 42967.19 47928.53 2018-04-12 20:01:34.000 102 21233.89 271.56 42967.19 47928.50 2018-04-12 20:01:35.000 102 21233.92 271.59 42967.19 47928.49 2018-04-12 20:01:36.000 102 21233.92 271.60 42967.17 47928.46 2018-04-12 20:01:37.000 102 21233.92 271.64 42967.13 47928.46 2018-04-12 20:01:38.000 102 21233.91 271.70 42967.14 47928.46 2018-04-12 20:01:39.000 102 21233.91 271.70 42967.16 47928.43 2018-04-12 20:01:40.000 102 21233.93 271.67 42967.14 47928.41 2018-04-12 20:01:41.000 102 21233.91 271.70 42967.14 47928.42 2018-04-12 20:01:42.000 102 21233.88 271.73 42967.15 47928.41 2018-04-12 20:01:43.000 102 21233.85 271.74 42967.15 47928.42 2018-04-12 20:01:44.000 102 21233.81 271.78 42967.12 47928.37 2018-04-12 20:01:45.000 102 21233.79 271.80 42967.13 47928.35 2018-04-12 20:01:46.000 102 21233.79 271.80 42967.10 47928.35 2018-04-12 20:01:47.000 102 21233.77 271.85 42967.08 47928.31 2018-04-12 20:01:48.000 102 21233.75 271.91 42967.07 47928.33 2018-04-12 20:01:49.000 102 21233.73 271.97 42967.02 47928.27 2018-04-12 20:01:50.000 102 21233.73 272.02 42966.99 47928.25 2018-04-12 20:01:51.000 102 21233.72 272.07 42966.93 47928.19 2018-04-12 20:01:52.000 102 21233.70 272.12 42966.89 47928.14 2018-04-12 20:01:53.000 102 21233.73 272.13 42966.85 47928.11 2018-04-12 20:01:54.000 102 21233.75 272.14 42966.83 47928.09 2018-04-12 20:01:55.000 102 21233.77 272.14 42966.84 47928.06 2018-04-12 20:01:56.000 102 21233.77 272.15 42966.85 47928.07 2018-04-12 20:01:57.000 102 21233.80 272.16 42966.85 47928.08 2018-04-12 20:01:58.000 102 21233.83 272.16 42966.87 47928.08 2018-04-12 20:01:59.000 102 21233.83 272.19 42966.86 47928.13 2018-04-12 20:02:00.000 102 21233.82 272.21 42966.88 47928.15 2018-04-12 20:02:01.000 102 21233.84 272.23 42966.87 47928.12 2018-04-12 20:02:02.000 102 21233.85 272.28 42966.86 47928.13 2018-04-12 20:02:03.000 102 21233.82 272.32 42966.85 47928.14 2018-04-12 20:02:04.000 102 21233.80 272.41 42966.82 47928.10 2018-04-12 20:02:05.000 102 21233.77 272.48 42966.80 47928.06 2018-04-12 20:02:06.000 102 21233.74 272.53 42966.74 47928.02 2018-04-12 20:02:07.000 102 21233.70 272.54 42966.72 47927.96 2018-04-12 20:02:08.000 102 21233.71 272.59 42966.70 47927.91 2018-04-12 20:02:09.000 102 21233.68 272.59 42966.68 47927.87 2018-04-12 20:02:10.000 102 21233.66 272.60 42966.66 47927.89 2018-04-12 20:02:11.000 102 21233.68 272.62 42966.67 47927.86 2018-04-12 20:02:12.000 102 21233.69 272.68 42966.66 47927.85 2018-04-12 20:02:13.000 102 21233.67 272.71 42966.62 47927.86 2018-04-12 20:02:14.000 102 21233.70 272.73 42966.65 47927.82 2018-04-12 20:02:15.000 102 21233.70 272.77 42966.61 47927.86 2018-04-12 20:02:16.000 102 21233.67 272.80 42966.63 47927.80 2018-04-12 20:02:17.000 102 21233.70 272.84 42966.59 47927.83 2018-04-12 20:02:18.000 102 21233.69 272.88 42966.59 47927.83 2018-04-12 20:02:19.000 102 21233.69 272.92 42966.58 47927.82 2018-04-12 20:02:20.000 102 21233.70 272.93 42966.59 47927.80 2018-04-12 20:02:21.000 102 21233.69 272.95 42966.61 47927.82 2018-04-12 20:02:22.000 102 21233.67 272.96 42966.61 47927.85 2018-04-12 20:02:23.000 102 21233.67 273.02 42966.60 47927.82 2018-04-12 20:02:24.000 102 21233.66 273.05 42966.60 47927.83 2018-04-12 20:02:25.000 102 21233.67 273.10 42966.58 47927.80 2018-04-12 20:02:26.000 102 21233.64 273.11 42966.61 47927.83 2018-04-12 20:02:27.000 102 21233.65 273.14 42966.62 47927.83 2018-04-12 20:02:28.000 102 21233.62 273.15 42966.59 47927.81 2018-04-12 20:02:29.000 102 21233.65 273.16 42966.59 47927.82 2018-04-12 20:02:30.000 102 21233.65 273.14 42966.58 47927.81 2018-04-12 20:02:31.000 102 21233.62 273.16 42966.55 47927.81 2018-04-12 20:02:32.000 102 21233.61 273.17 42966.58 47927.81 2018-04-12 20:02:33.000 102 21233.63 273.19 42966.61 47927.85 2018-04-12 20:02:34.000 102 21233.64 273.15 42966.63 47927.86 2018-04-12 20:02:35.000 102 21233.65 273.13 42966.65 47927.85 2018-04-12 20:02:36.000 102 21233.66 273.13 42966.65 47927.90 2018-04-12 20:02:37.000 102 21233.69 273.12 42966.70 47927.89 2018-04-12 20:02:38.000 102 21233.70 273.14 42966.69 47927.92 2018-04-12 20:02:39.000 102 21233.69 273.17 42966.66 47927.93 2018-04-12 20:02:40.000 102 21233.70 273.20 42966.69 47927.95 2018-04-12 20:02:41.000 102 21233.74 273.24 42966.71 47927.94 2018-04-12 20:02:42.000 102 21233.76 273.27 42966.68 47927.93 2018-04-12 20:02:43.000 102 21233.76 273.31 42966.68 47927.97 2018-04-12 20:02:44.000 102 21233.80 273.33 42966.66 47927.96 2018-04-12 20:02:45.000 102 21233.83 273.32 42966.66 47927.98 2018-04-12 20:02:46.000 102 21233.85 273.31 42966.66 47927.98 2018-04-12 20:02:47.000 102 21233.86 273.31 42966.66 47927.99 2018-04-12 20:02:48.000 102 21233.86 273.35 42966.68 47927.99 2018-04-12 20:02:49.000 102 21233.89 273.38 42966.66 47927.99 2018-04-12 20:02:50.000 102 21233.90 273.38 42966.67 47927.99 2018-04-12 20:02:51.000 102 21233.88 273.37 42966.69 47927.98 2018-04-12 20:02:52.000 102 21233.91 273.36 42966.68 47928.00 2018-04-12 20:02:53.000 102 21233.90 273.41 42966.67 47928.02 2018-04-12 20:02:54.000 102 21233.86 273.43 42966.67 47928.01 2018-04-12 20:02:55.000 102 21233.83 273.44 42966.68 47928.01 2018-04-12 20:02:56.000 102 21233.79 273.44 42966.70 47928.00 2018-04-12 20:02:57.000 102 21233.77 273.48 42966.71 47927.96 2018-04-12 20:02:58.000 102 21233.72 273.56 42966.69 47927.98 2018-04-12 20:02:59.000 102 21233.68 273.57 42966.63 47927.93 2018-04-12 20:03:00.000 102 21233.63 273.67 42966.58 47927.87 2018-04-12 20:03:01.000 102 21233.59 273.72 42966.56 47927.85 2018-04-12 20:03:02.000 102 21233.58 273.76 42966.55 47927.82 2018-04-12 20:03:03.000 102 21233.57 273.82 42966.52 47927.77 2018-04-12 20:03:04.000 102 21233.57 273.85 42966.51 47927.73 2018-04-12 20:03:05.000 102 21233.56 273.89 42966.52 47927.72 2018-04-12 20:03:06.000 102 21233.54 273.91 42966.46 47927.67 2018-04-12 20:03:07.000 102 21233.54 273.94 42966.45 47927.65 2018-04-12 20:03:08.000 102 21233.51 274.02 42966.41 47927.65 2018-04-12 20:03:09.000 102 21233.55 274.04 42966.41 47927.61 2018-04-12 20:03:10.000 102 21233.56 274.07 42966.41 47927.61 2018-04-12 20:03:11.000 102 21233.54 274.13 42966.41 47927.63 2018-04-12 20:03:12.000 102 21233.52 274.16 42966.42 47927.62 2018-04-12 20:03:13.000 102 21233.52 274.18 42966.41 47927.63 2018-04-12 20:03:14.000 102 21233.49 274.21 42966.43 47927.62 2018-04-12 20:03:15.000 102 21233.51 274.21 42966.45 47927.61 2018-04-12 20:03:16.000 102 21233.51 274.22 42966.48 47927.66 2018-04-12 20:03:17.000 102 21233.54 274.23 42966.50 47927.69 2018-04-12 20:03:18.000 102 21233.56 274.26 42966.49 47927.72 2018-04-12 20:03:19.000 102 21233.56 274.25 42966.57 47927.75 2018-04-12 20:03:20.000 102 21233.57 274.27 42966.55 47927.79 2018-04-12 20:03:21.000 102 21233.58 274.29 42966.55 47927.77 2018-04-12 20:03:22.000 102 21233.56 274.35 42966.56 47927.81 2018-04-12 20:03:23.000 102 21233.57 274.39 42966.56 47927.79 2018-04-12 20:03:24.000 102 21233.58 274.45 42966.57 47927.81 2018-04-12 20:03:25.000 102 21233.57 274.49 42966.55 47927.78 2018-04-12 20:03:26.000 102 21233.56 274.53 42966.57 47927.78 2018-04-12 20:03:27.000 102 21233.58 274.51 42966.55 47927.78 2018-04-12 20:03:28.000 102 21233.59 274.52 42966.53 47927.75 2018-04-12 20:03:29.000 102 21233.59 274.52 42966.51 47927.77 2018-04-12 20:03:30.000 102 21233.58 274.55 42966.50 47927.74 2018-04-12 20:03:31.000 102 21233.59 274.56 42966.50 47927.74 2018-04-12 20:03:32.000 102 21233.62 274.56 42966.54 47927.75 2018-04-12 20:03:33.000 102 21233.64 274.58 42966.51 47927.74 2018-04-12 20:03:34.000 102 21233.71 274.58 42966.52 47927.76 2018-04-12 20:03:35.000 102 21233.77 274.56 42966.51 47927.77 2018-04-12 20:03:36.000 102 21233.77 274.57 42966.54 47927.82 2018-04-12 20:03:37.000 102 21233.81 274.53 42966.55 47927.83 2018-04-12 20:03:38.000 102 21233.84 274.52 42966.55 47927.86 2018-04-12 20:03:39.000 102 21233.89 274.47 42966.59 47927.94 2018-04-12 20:03:40.000 102 21233.94 274.44 42966.63 47927.97 2018-04-12 20:03:41.000 102 21233.96 274.44 42966.63 47928.02 2018-04-12 20:03:42.000 102 21233.96 274.46 42966.67 47928.03 2018-04-12 20:03:43.000 102 21234.00 274.42 42966.67 47928.06 2018-04-12 20:03:44.000 102 21234.02 274.38 42966.72 47928.11 2018-04-12 20:03:45.000 102 21234.05 274.36 42966.76 47928.13 2018-04-12 20:03:46.000 102 21234.08 274.32 42966.76 47928.18 2018-04-12 20:03:47.000 102 21234.04 274.28 42966.80 47928.18 2018-04-12 20:03:48.000 102 21234.03 274.28 42966.86 47928.22 2018-04-12 20:03:49.000 102 21234.02 274.27 42966.87 47928.25 2018-04-12 20:03:50.000 102 21234.01 274.24 42966.90 47928.29 2018-04-12 20:03:51.000 102 21234.03 274.20 42966.91 47928.30 2018-04-12 20:03:52.000 102 21234.01 274.18 42966.91 47928.32 2018-04-12 20:03:53.000 102 21233.99 274.18 42966.95 47928.31 2018-04-12 20:03:54.000 102 21233.94 274.18 42966.98 47928.34 2018-04-12 20:03:55.000 102 21233.95 274.18 42966.98 47928.34 2018-04-12 20:03:56.000 102 21233.95 274.18 42966.99 47928.33 2018-04-12 20:03:57.000 102 21233.93 274.19 42967.02 47928.34 2018-04-12 20:03:58.000 102 21233.92 274.19 42967.02 47928.33 2018-04-12 20:03:59.000 102 21233.89 274.19 42967.02 47928.34 2018-04-12 20:04:00.000 102 21233.88 274.18 42967.01 47928.30 2018-04-12 20:04:01.000 102 21233.85 274.19 42967.00 47928.32 2018-04-12 20:04:02.000 102 21233.85 274.20 42967.00 47928.34 2018-04-12 20:04:03.000 102 21233.89 274.21 42966.98 47928.31 2018-04-12 20:04:04.000 102 21233.88 274.24 42967.00 47928.32 2018-04-12 20:04:05.000 102 21233.84 274.25 42966.98 47928.30 2018-04-12 20:04:06.000 102 21233.82 274.27 42966.99 47928.28 2018-04-12 20:04:07.000 102 21233.81 274.29 42966.98 47928.29 2018-04-12 20:04:08.000 102 21233.78 274.33 42966.97 47928.27 2018-04-12 20:04:09.000 102 21233.74 274.40 42966.94 47928.24 2018-04-12 20:04:10.000 102 21233.68 274.48 42966.87 47928.21 2018-04-12 20:04:11.000 102 21233.63 274.56 42966.80 47928.14 2018-04-12 20:04:12.000 102 21233.60 274.60 42966.75 47928.04 2018-04-12 20:04:13.000 102 21233.59 274.60 42966.74 47927.98 2018-04-12 20:04:14.000 102 21233.58 274.61 42966.71 47927.95 2018-04-12 20:04:15.000 102 21233.59 274.61 42966.68 47927.94 2018-04-12 20:04:16.000 102 21233.58 274.61 42966.68 47927.89 2018-04-12 20:04:17.000 102 21233.53 274.65 42966.69 47927.91 2018-04-12 20:04:18.000 102 21233.54 274.64 42966.66 47927.90 2018-04-12 20:04:19.000 102 21233.55 274.64 42966.67 47927.90 2018-04-12 20:04:20.000 102 21233.57 274.64 42966.66 47927.90 2018-04-12 20:04:21.000 102 21233.56 274.64 42966.69 47927.94 2018-04-12 20:04:22.000 102 21233.57 274.65 42966.70 47927.94 2018-04-12 20:04:23.000 102 21233.57 274.67 42966.73 47927.95 2018-04-12 20:04:24.000 102 21233.57 274.68 42966.75 47927.96 2018-04-12 20:04:25.000 102 21233.56 274.68 42966.72 47927.97 2018-04-12 20:04:26.000 102 21233.55 274.70 42966.73 47927.97 2018-04-12 20:04:27.000 102 21233.52 274.71 42966.73 47927.95 2018-04-12 20:04:28.000 102 21233.53 274.71 42966.69 47927.95 2018-04-12 20:04:29.000 102 21233.52 274.70 42966.73 47927.94 2018-04-12 20:04:30.000 102 21233.57 274.67 42966.76 47927.94 2018-04-12 20:04:31.000 102 21233.58 274.62 42966.77 47927.98 2018-04-12 20:04:32.000 102 21233.60 274.57 42966.80 47928.02 2018-04-12 20:04:33.000 102 21233.60 274.55 42966.87 47928.04 2018-04-12 20:04:34.000 102 21233.61 274.55 42966.91 47928.09 2018-04-12 20:04:35.000 102 21233.60 274.54 42966.93 47928.13 2018-04-12 20:04:36.000 102 21233.58 274.54 42966.94 47928.12 2018-04-12 20:04:37.000 102 21233.52 274.59 42966.96 47928.13 2018-04-12 20:04:38.000 102 21233.48 274.66 42966.90 47928.10 2018-04-12 20:04:39.000 102 21233.46 274.70 42966.86 47928.09 2018-04-12 20:04:40.000 102 21233.44 274.71 42966.82 47928.03 2018-04-12 20:04:41.000 102 21233.41 274.70 42966.80 47928.00 2018-04-12 20:04:42.000 102 21233.38 274.68 42966.79 47927.97 2018-04-12 20:04:43.000 102 21233.39 274.67 42966.79 47927.95 2018-04-12 20:04:44.000 102 21233.36 274.66 42966.80 47927.95 2018-04-12 20:04:45.000 102 21233.38 274.68 42966.82 47927.95 2018-04-12 20:04:46.000 102 21233.38 274.67 42966.82 47927.94 2018-04-12 20:04:47.000 102 21233.33 274.66 42966.82 47927.95 2018-04-12 20:04:48.000 102 21233.31 274.64 42966.81 47927.92 2018-04-12 20:04:49.000 102 21233.29 274.62 42966.79 47927.90 2018-04-12 20:04:50.000 102 21233.27 274.60 42966.77 47927.86 2018-04-12 20:04:51.000 102 21233.28 274.57 42966.75 47927.85 2018-04-12 20:04:52.000 102 21233.34 274.53 42966.76 47927.85 2018-04-12 20:04:53.000 102 21233.36 274.52 42966.75 47927.86 2018-04-12 20:04:54.000 102 21233.34 274.51 42966.74 47927.88 2018-04-12 20:04:55.000 102 21233.30 274.52 42966.72 47927.84 2018-04-12 20:04:56.000 102 21233.32 274.49 42966.71 47927.82 2018-04-12 20:04:57.000 102 21233.37 274.43 42966.73 47927.85 2018-04-12 20:04:58.000 102 21233.40 274.37 42966.78 47927.85 2018-04-12 20:04:59.000 102 21233.46 274.34 42966.78 47927.93 2018-04-12 20:05:00.000 102 21233.45 274.35 42966.81 47927.99 2018-04-12 20:05:01.000 102 21233.50 274.36 42966.83 47928.01 2018-04-12 20:05:02.000 102 21233.51 274.40 42966.85 47928.00 2018-04-12 20:05:03.000 102 21233.58 274.41 42966.84 47928.02 2018-04-12 20:05:04.000 102 21233.64 274.38 42966.84 47928.02 2018-04-12 20:05:05.000 102 21233.73 274.39 42966.83 47928.08 2018-04-12 20:05:06.000 102 21233.82 274.37 42966.85 47928.12 2018-04-12 20:05:07.000 102 21233.85 274.37 42966.84 47928.18 2018-04-12 20:05:08.000 102 21233.89 274.39 42966.87 47928.20 2018-04-12 20:05:09.000 102 21233.95 274.40 42966.91 47928.25 2018-04-12 20:05:10.000 102 21233.95 274.45 42966.91 47928.29 2018-04-12 20:05:11.000 102 21233.97 274.50 42966.92 47928.27 2018-04-12 20:05:12.000 102 21234.02 274.52 42966.91 47928.29 2018-04-12 20:05:13.000 102 21234.03 274.54 42966.91 47928.29 2018-04-12 20:05:14.000 102 21234.03 274.59 42966.87 47928.28 2018-04-12 20:05:15.000 102 21234.04 274.58 42966.90 47928.28 2018-04-12 20:05:16.000 102 21234.05 274.58 42966.89 47928.30 2018-04-12 20:05:17.000 102 21234.07 274.60 42966.88 47928.30 2018-04-12 20:05:18.000 102 21234.10 274.60 42966.89 47928.33 2018-04-12 20:05:19.000 102 21234.09 274.60 42966.88 47928.35 2018-04-12 20:05:20.000 102 21234.14 274.61 42966.89 47928.37 2018-04-12 20:05:21.000 102 21234.16 274.66 42966.90 47928.35 2018-04-12 20:05:22.000 102 21234.14 274.69 42966.88 47928.34 2018-04-12 20:05:23.000 102 21234.16 274.72 42966.89 47928.36 2018-04-12 20:05:24.000 102 21234.16 274.74 42966.91 47928.38 2018-04-12 20:05:25.000 102 21234.15 274.79 42966.92 47928.39 2018-04-12 20:05:26.000 102 21234.13 274.79 42966.90 47928.38 2018-04-12 20:05:27.000 102 21234.14 274.80 42966.94 47928.38 2018-04-12 20:05:28.000 102 21234.14 274.82 42966.92 47928.37 2018-04-12 20:05:29.000 102 21234.14 274.82 42966.89 47928.39 2018-04-12 20:05:30.000 102 21234.14 274.86 42966.90 47928.36 2018-04-12 20:05:31.000 102 21234.12 274.87 42966.91 47928.38 2018-04-12 20:05:32.000 102 21234.14 274.89 42966.90 47928.37 2018-04-12 20:05:33.000 102 21234.16 274.87 42966.88 47928.37 2018-04-12 20:05:34.000 102 21234.17 274.90 42966.87 47928.33 2018-04-12 20:05:35.000 102 21234.15 274.90 42966.89 47928.37 2018-04-12 20:05:36.000 102 21234.15 274.90 42966.90 47928.34 2018-04-12 20:05:37.000 102 21234.12 274.94 42966.90 47928.36 2018-04-12 20:05:38.000 102 21234.10 274.96 42966.90 47928.33 2018-04-12 20:05:39.000 102 21234.07 274.97 42966.88 47928.37 2018-04-12 20:05:40.000 102 21234.03 275.01 42966.85 47928.28 2018-04-12 20:05:41.000 102 21234.00 275.01 42966.84 47928.27 2018-04-12 20:05:42.000 102 21233.99 275.01 42966.80 47928.24 2018-04-12 20:05:43.000 102 21233.96 275.06 42966.82 47928.20 2018-04-12 20:05:44.000 102 21233.94 275.05 42966.79 47928.24 2018-04-12 20:05:45.000 102 21233.91 275.05 42966.78 47928.18 2018-04-12 20:05:46.000 102 21233.88 275.03 42966.77 47928.15 2018-04-12 20:05:47.000 102 21233.90 275.01 42966.80 47928.17 2018-04-12 20:05:48.000 102 21233.85 275.02 42966.77 47928.15 2018-04-12 20:05:49.000 102 21233.83 275.02 42966.80 47928.14 2018-04-12 20:05:50.000 102 21233.81 275.03 42966.80 47928.15 2018-04-12 20:05:51.000 102 21233.79 275.04 42966.77 47928.12 2018-04-12 20:05:52.000 102 21233.76 275.10 42966.77 47928.12 2018-04-12 20:05:53.000 102 21233.77 275.19 42966.71 47928.06 2018-04-12 20:05:54.000 102 21233.79 275.32 42966.63 47928.02 2018-04-12 20:05:55.000 102 21233.78 275.42 42966.56 47927.96 2018-04-12 20:05:56.000 102 21233.80 275.44 42966.49 47927.91 2018-04-12 20:05:57.000 102 21233.80 275.43 42966.45 47927.81 2018-04-12 20:05:58.000 102 21233.79 275.35 42966.45 47927.81 2018-04-12 20:05:59.000 102 21233.80 275.16 42966.51 47927.80 2018-04-12 20:06:00.000 102 21233.82 275.07 42966.54 47927.82 2018-04-12 20:06:01.000 102 21233.82 274.98 42966.62 47927.91 2018-04-12 20:06:02.000 102 21233.82 274.94 42966.69 47927.99 2018-04-12 20:06:03.000 102 21233.82 274.96 42966.72 47928.04 2018-04-12 20:06:04.000 102 21233.82 274.92 42966.74 47928.03 2018-04-12 20:06:05.000 102 21233.77 274.93 42966.76 47928.07 2018-04-12 20:06:06.000 102 21233.75 274.91 42966.79 47928.07 2018-04-12 20:06:07.000 102 21233.78 274.90 42966.77 47928.10 2018-04-12 20:06:08.000 102 21233.78 274.87 42966.78 47928.08 2018-04-12 20:06:09.000 102 21233.75 274.85 42966.82 47928.09 2018-04-12 20:06:10.000 102 21233.73 274.83 42966.82 47928.13 2018-04-12 20:06:11.000 102 21233.75 274.80 42966.84 47928.13 2018-04-12 20:06:12.000 102 21233.78 274.79 42966.86 47928.17 2018-04-12 20:06:13.000 102 21233.80 274.74 42966.86 47928.16 2018-04-12 20:06:14.000 102 21233.80 274.67 42966.88 47928.19 2018-04-12 20:06:15.000 102 21233.81 274.66 42966.93 47928.23 2018-04-12 20:06:16.000 102 21233.82 274.67 42966.92 47928.23 2018-04-12 20:06:17.000 102 21233.82 274.68 42966.94 47928.24 2018-04-12 20:06:18.000 102 21233.84 274.63 42966.93 47928.24 2018-04-12 20:06:19.000 102 21233.88 274.59 42966.94 47928.25 2018-04-12 20:06:20.000 102 21233.89 274.62 42966.97 47928.27 2018-04-12 20:06:21.000 102 21233.93 274.58 42966.91 47928.30 2018-04-12 20:06:22.000 102 21233.94 274.54 42966.92 47928.27 2018-04-12 20:06:23.000 102 21233.95 274.52 42966.95 47928.33 2018-04-12 20:06:24.000 102 21233.97 274.55 42966.92 47928.28 2018-04-12 20:06:25.000 102 21233.98 274.54 42966.90 47928.32 2018-04-12 20:06:26.000 102 21233.99 274.50 42966.90 47928.31 2018-04-12 20:06:27.000 102 21233.99 274.47 42966.91 47928.32 2018-04-12 20:06:28.000 102 21234.00 274.48 42966.94 47928.31 2018-04-12 20:06:29.000 102 21234.03 274.48 42966.92 47928.37 2018-04-12 20:06:30.000 102 21234.03 274.46 42966.93 47928.37 2018-04-12 20:06:31.000 102 21234.02 274.46 42966.92 47928.32 2018-04-12 20:06:32.000 102 21234.05 274.46 42966.91 47928.35 2018-04-12 20:06:33.000 102 21234.03 274.45 42966.92 47928.35 2018-04-12 20:06:34.000 102 21234.04 274.43 42966.96 47928.38 2018-04-12 20:06:35.000 102 21234.05 274.42 42966.96 47928.36 2018-04-12 20:06:36.000 102 21234.05 274.43 42966.94 47928.36 2018-04-12 20:06:37.000 102 21234.06 274.43 42966.92 47928.39 2018-04-12 20:06:38.000 102 21234.04 274.41 42966.94 47928.38 2018-04-12 20:06:39.000 102 21234.03 274.41 42966.90 47928.38 2018-04-12 20:06:40.000 102 21234.03 274.36 42966.91 47928.33 2018-04-12 20:06:41.000 102 21234.01 274.32 42966.94 47928.37 2018-04-12 20:06:42.000 102 21234.04 274.27 42966.95 47928.36 2018-04-12 20:06:43.000 102 21234.09 274.21 42966.99 47928.39 2018-04-12 20:06:44.000 102 21234.06 274.18 42967.00 47928.42 2018-04-12 20:06:45.000 102 21234.01 274.19 42967.01 47928.43 2018-04-12 20:06:46.000 102 21233.95 274.22 42966.99 47928.43 2018-04-12 20:06:47.000 102 21233.91 274.23 42966.97 47928.37 2018-04-12 20:06:48.000 102 21233.94 274.22 42966.95 47928.36 2018-04-12 20:06:49.000 102 21233.94 274.20 42966.96 47928.33 2018-04-12 20:06:50.000 102 21233.92 274.19 42966.96 47928.34 2018-04-12 20:06:51.000 102 21233.93 274.12 42966.96 47928.32 2018-04-12 20:06:52.000 102 21233.92 274.06 42966.96 47928.32 2018-04-12 20:06:53.000 102 21233.91 274.01 42967.00 47928.33 2018-04-12 20:06:54.000 102 21233.92 273.96 42967.03 47928.37 2018-04-12 20:06:55.000 102 21233.93 273.95 42967.07 47928.36 2018-04-12 20:06:56.000 102 21233.88 273.94 42967.10 47928.40 2018-04-12 20:06:57.000 102 21233.88 273.92 42967.08 47928.39 2018-04-12 20:06:58.000 102 21233.87 273.96 42967.05 47928.41 2018-04-12 20:06:59.000 102 21233.86 273.96 42967.04 47928.39 2018-04-12 20:07:00.000 102 21233.86 273.94 42967.07 47928.37 2018-04-12 20:07:01.000 102 21233.84 273.95 42967.07 47928.36 2018-04-12 20:07:02.000 102 21233.82 273.96 42967.07 47928.37 2018-04-12 20:07:03.000 102 21233.85 274.00 42967.06 47928.38 2018-04-12 20:07:04.000 102 21233.85 273.99 42967.04 47928.37 2018-04-12 20:07:05.000 102 21233.85 274.03 42967.02 47928.34 2018-04-12 20:07:06.000 102 21233.83 274.08 42967.05 47928.33 2018-04-12 20:07:07.000 102 21233.81 274.09 42967.00 47928.31 2018-04-12 20:07:08.000 102 21233.81 274.09 42966.97 47928.30 2018-04-12 20:07:09.000 102 21233.77 274.12 42966.91 47928.27 2018-04-12 20:07:10.000 102 21233.79 274.12 42966.93 47928.25 2018-04-12 20:07:11.000 102 21233.78 274.10 42966.92 47928.25 2018-04-12 20:07:12.000 102 21233.77 274.09 42966.92 47928.18 2018-04-12 20:07:13.000 102 21233.79 274.07 42966.87 47928.23 2018-04-12 20:07:14.000 102 21233.77 274.06 42966.89 47928.20 2018-04-12 20:07:15.000 102 21233.74 274.06 42966.90 47928.18 2018-04-12 20:07:16.000 102 21233.73 274.05 42966.90 47928.19 2018-04-12 20:07:17.000 102 21233.75 274.01 42966.93 47928.20 2018-04-12 20:07:18.000 102 21233.81 273.98 42966.94 47928.22 2018-04-12 20:07:19.000 102 21233.85 273.96 42966.92 47928.24 2018-04-12 20:07:20.000 102 21233.90 273.92 42966.94 47928.26 2018-04-12 20:07:21.000 102 21233.95 273.88 42966.94 47928.31 2018-04-12 20:07:22.000 102 21233.95 273.84 42966.99 47928.33 2018-04-12 20:07:23.000 102 21233.99 273.80 42967.01 47928.35 2018-04-12 20:07:24.000 102 21234.01 273.79 42967.02 47928.39 2018-04-12 20:07:25.000 102 21234.04 273.75 42967.05 47928.40 2018-04-12 20:07:26.000 102 21234.06 273.71 42967.08 47928.43 2018-04-12 20:07:27.000 102 21234.04 273.69 42967.09 47928.48 2018-04-12 20:07:28.000 102 21234.04 273.66 42967.12 47928.50 2018-04-12 20:07:29.000 102 21234.08 273.60 42967.12 47928.54 2018-04-12 20:07:30.000 102 21234.07 273.56 42967.17 47928.53 2018-04-12 20:07:31.000 102 21234.06 273.58 42967.20 47928.58 2018-04-12 20:07:32.000 102 21234.07 273.60 42967.20 47928.61 2018-04-12 20:07:33.000 102 21234.06 273.59 42967.26 47928.66 2018-04-12 20:07:34.000 102 21234.06 273.60 42967.25 47928.65 2018-04-12 20:07:35.000 102 21234.10 273.60 42967.24 47928.66 2018-04-12 20:07:36.000 102 21234.07 273.60 42967.26 47928.62 2018-04-12 20:07:37.000 102 21234.04 273.62 42967.24 47928.63 2018-04-12 20:07:38.000 102 21234.04 273.63 42967.20 47928.61 2018-04-12 20:07:39.000 102 21233.98 273.69 42967.17 47928.55 2018-04-12 20:07:40.000 102 21233.91 273.73 42967.10 47928.48 2018-04-12 20:07:41.000 102 21233.89 273.79 42967.07 47928.44 2018-04-12 20:07:42.000 102 21233.87 273.79 42967.03 47928.39 2018-04-12 20:07:43.000 102 21233.84 273.81 42967.00 47928.35 2018-04-12 20:07:44.000 102 21233.82 273.82 42966.98 47928.32 2018-04-12 20:07:45.000 102 21233.77 273.88 42966.94 47928.26 2018-04-12 20:07:46.000 102 21233.75 273.94 42966.88 47928.23 2018-04-12 20:07:47.000 102 21233.72 273.99 42966.84 47928.18 2018-04-12 20:07:48.000 102 21233.67 274.01 42966.79 47928.15 2018-04-12 20:07:49.000 102 21233.66 274.05 42966.75 47928.07 2018-04-12 20:07:50.000 102 21233.66 274.08 42966.78 47928.03 2018-04-12 20:07:51.000 102 21233.64 274.08 42966.75 47927.99 2018-04-12 20:07:52.000 102 21233.64 274.08 42966.67 47928.00 2018-04-12 20:07:53.000 102 21233.64 274.09 42966.67 47927.97 2018-04-12 20:07:54.000 102 21233.67 274.12 42966.67 47927.94 2018-04-12 20:07:55.000 102 21233.69 274.16 42966.68 47927.97 2018-04-12 20:07:56.000 102 21233.65 274.22 42966.67 47927.96 2018-04-12 20:07:57.000 102 21233.65 274.24 42966.66 47927.97 2018-04-12 20:07:58.000 102 21233.66 274.29 42966.68 47927.92 2018-04-12 20:07:59.000 102 21233.64 274.33 42966.65 47927.90 2018-04-12 20:08:00.000 102 21233.60 274.34 42966.60 47927.91 2018-04-12 20:08:01.000 102 21233.58 274.36 42966.58 47927.88 2018-04-12 20:08:02.000 102 21233.54 274.38 42966.57 47927.86 2018-04-12 20:08:03.000 102 21233.58 274.35 42966.58 47927.83 2018-04-12 20:08:04.000 102 21233.58 274.34 42966.59 47927.84 2018-04-12 20:08:05.000 102 21233.61 274.29 42966.59 47927.86 2018-04-12 20:08:06.000 102 21233.63 274.25 42966.62 47927.87 2018-04-12 20:08:07.000 102 21233.65 274.22 42966.65 47927.89 2018-04-12 20:08:08.000 102 21233.65 274.19 42966.68 47927.95 2018-04-12 20:08:09.000 102 21233.68 274.19 42966.66 47927.96 2018-04-12 20:08:10.000 102 21233.71 274.19 42966.66 47927.98 2018-04-12 20:08:11.000 102 21233.72 274.12 42966.71 47927.97 2018-04-12 20:08:12.000 102 21233.72 274.07 42966.74 47928.05 2018-04-12 20:08:13.000 102 21233.72 274.05 42966.76 47928.06 2018-04-12 20:08:14.000 102 21233.74 273.99 42966.80 47928.08 2018-04-12 20:08:15.000 102 21233.74 273.95 42966.82 47928.12 2018-04-12 20:08:16.000 102 21233.76 273.93 42966.83 47928.18 2018-04-12 20:08:17.000 102 21233.77 273.88 42966.86 47928.18 2018-04-12 20:08:18.000 102 21233.82 273.81 42966.91 47928.20 2018-04-12 20:08:19.000 102 21233.79 273.78 42966.95 47928.24 2018-04-12 20:08:20.000 102 21233.80 273.75 42966.98 47928.28 2018-04-12 20:08:21.000 102 21233.84 273.71 42967.01 47928.32 2018-04-12 20:08:22.000 102 21233.80 273.69 42967.03 47928.32 2018-04-12 20:08:23.000 102 21233.76 273.62 42967.05 47928.35 2018-04-12 20:08:24.000 102 21233.77 273.55 42967.05 47928.39 2018-04-12 20:08:25.000 102 21233.81 273.47 42967.13 47928.41 2018-04-12 20:08:26.000 102 21233.84 273.49 42967.17 47928.46 2018-04-12 20:08:27.000 102 21233.82 273.50 42967.16 47928.51 2018-04-12 20:08:28.000 102 21233.82 273.48 42967.17 47928.47 2018-04-12 20:08:29.000 102 21233.83 273.50 42967.13 47928.50 2018-04-12 20:08:30.000 102 21233.84 273.47 42967.12 47928.47 2018-04-12 20:08:31.000 102 21233.84 273.49 42967.12 47928.48 2018-04-12 20:08:32.000 102 21233.81 273.49 42967.11 47928.46 2018-04-12 20:08:33.000 102 21233.80 273.47 42967.13 47928.44 2018-04-12 20:08:34.000 102 21233.78 273.46 42967.11 47928.40 2018-04-12 20:08:35.000 102 21233.78 273.47 42967.07 47928.38 2018-04-12 20:08:36.000 102 21233.81 273.44 42967.05 47928.40 2018-04-12 20:08:37.000 102 21233.82 273.41 42967.05 47928.35 2018-04-12 20:08:38.000 102 21233.79 273.40 42967.03 47928.37 2018-04-12 20:08:39.000 102 21233.81 273.38 42967.03 47928.35 2018-04-12 20:08:40.000 102 21233.85 273.35 42967.04 47928.35 2018-04-12 20:08:41.000 102 21233.84 273.33 42967.02 47928.35 2018-04-12 20:08:42.000 102 21233.83 273.35 42967.01 47928.34 2018-04-12 20:08:43.000 102 21233.78 273.34 42967.01 47928.31 2018-04-12 20:08:44.000 102 21233.76 273.34 42967.01 47928.33 2018-04-12 20:08:45.000 102 21233.76 273.32 42967.02 47928.29 2018-04-12 20:08:46.000 102 21233.75 273.28 42967.00 47928.28 2018-04-12 20:08:47.000 102 21233.72 273.28 42967.01 47928.26 2018-04-12 20:08:48.000 102 21233.71 273.27 42967.00 47928.26 2018-04-12 20:08:49.000 102 21233.72 273.28 42966.99 47928.26 2018-04-12 20:08:50.000 102 21233.72 273.27 42966.99 47928.27 2018-04-12 20:08:51.000 102 21233.73 273.26 42967.01 47928.24 2018-04-12 20:08:52.000 102 21233.73 273.26 42967.01 47928.27 2018-04-12 20:08:53.000 102 21233.72 273.26 42967.01 47928.28 2018-04-12 20:08:54.000 102 21233.72 273.27 42967.01 47928.27 2018-04-12 20:08:55.000 102 21233.74 273.26 42967.00 47928.28 2018-04-12 20:08:56.000 102 21233.72 273.27 42967.00 47928.26 2018-04-12 20:08:57.000 102 21233.65 273.34 42966.98 47928.24 2018-04-12 20:08:58.000 102 21233.62 273.39 42966.93 47928.19 2018-04-12 20:08:59.000 102 21233.61 273.41 42966.89 47928.16 2018-04-12 20:09:00.000 102 21233.59 273.44 42966.86 47928.12 2018-04-12 20:09:01.000 102 21233.60 273.47 42966.82 47928.12 2018-04-12 20:09:02.000 102 21233.58 273.49 42966.78 47928.03 2018-04-12 20:09:03.000 102 21233.59 273.49 42966.79 47928.01 2018-04-12 20:09:04.000 102 21233.59 273.48 42966.79 47927.99 2018-04-12 20:09:05.000 102 21233.56 273.48 42966.77 47927.99 2018-04-12 20:09:06.000 102 21233.52 273.48 42966.72 47927.95 2018-04-12 20:09:07.000 102 21233.53 273.46 42966.71 47927.95 2018-04-12 20:09:08.000 102 21233.52 273.47 42966.71 47927.92 2018-04-12 20:09:09.000 102 21233.49 273.47 42966.68 47927.90 2018-04-12 20:09:10.000 102 21233.49 273.48 42966.67 47927.91 2018-04-12 20:09:11.000 102 21233.46 273.46 42966.69 47927.89 2018-04-12 20:09:12.000 102 21233.42 273.43 42966.72 47927.89 2018-04-12 20:09:13.000 102 21233.42 273.42 42966.73 47927.88 2018-04-12 20:09:14.000 102 21233.42 273.40 42966.71 47927.86 2018-04-12 20:09:15.000 102 21233.41 273.41 42966.70 47927.90 2018-04-12 20:09:16.000 102 21233.38 273.42 42966.69 47927.87 2018-04-12 20:09:17.000 102 21233.37 273.38 42966.69 47927.86 2018-04-12 20:09:18.000 102 21233.36 273.36 42966.72 47927.84 2018-04-12 20:09:19.000 102 21233.38 273.38 42966.72 47927.89 2018-04-12 20:09:20.000 102 21233.44 273.40 42966.74 47927.89 2018-04-12 20:09:21.000 102 21233.45 273.40 42966.76 47927.91 2018-04-12 20:09:22.000 102 21233.43 273.43 42966.78 47927.96 2018-04-12 20:09:23.000 102 21233.44 273.44 42966.81 47927.95 2018-04-12 20:09:24.000 102 21233.46 273.43 42966.80 47927.95 2018-04-12 20:09:25.000 102 21233.44 273.42 42966.78 47927.98 2018-04-12 20:09:26.000 102 21233.45 273.42 42966.82 47927.98 2018-04-12 20:09:27.000 102 21233.43 273.37 42966.84 47927.99 2018-04-12 20:09:28.000 102 21233.43 273.31 42966.83 47928.00 2018-04-12 20:09:29.000 102 21233.43 273.27 42966.87 47928.00 2018-04-12 20:09:30.000 102 21233.39 273.25 42966.89 47928.02 2018-04-12 20:09:31.000 102 21233.38 273.25 42966.86 47927.99 2018-04-12 20:09:32.000 102 21233.37 273.24 42966.85 47927.99 2018-04-12 20:09:33.000 102 21233.34 273.21 42966.84 47927.98 2018-04-12 20:09:34.000 102 21233.30 273.20 42966.85 47927.96 2018-04-12 20:09:35.000 102 21233.28 273.18 42966.83 47927.94 2018-04-12 20:09:36.000 102 21233.28 273.13 42966.83 47927.91 2018-04-12 20:09:37.000 102 21233.28 273.09 42966.82 47927.96 2018-04-12 20:09:38.000 102 21233.28 273.04 42966.82 47927.90 2018-04-12 20:09:39.000 102 21233.24 273.00 42966.85 47927.91 2018-04-12 20:09:40.000 102 21233.22 272.96 42966.84 47927.89 2018-04-12 20:09:41.000 102 21233.25 272.90 42966.84 47927.91 2018-04-12 20:09:42.000 102 21233.26 272.88 42966.83 47927.88 2018-04-12 20:09:43.000 102 21233.27 272.85 42966.84 47927.91 2018-04-12 20:09:44.000 102 21233.30 272.78 42966.88 47927.92 2018-04-12 20:09:45.000 102 21233.31 272.73 42966.88 47927.98 2018-04-12 20:09:46.000 102 21233.32 272.68 42966.90 47928.00 2018-04-12 20:09:47.000 102 21233.36 272.66 42966.94 47928.05 2018-04-12 20:09:48.000 102 21233.39 272.65 42966.95 47928.05 2018-04-12 20:09:49.000 102 21233.41 272.66 42966.95 47928.09 2018-04-12 20:09:50.000 102 21233.44 272.65 42967.01 47928.12 2018-04-12 20:09:51.000 102 21233.47 272.66 42967.04 47928.12 2018-04-12 20:09:52.000 102 21233.49 272.67 42967.02 47928.12 2018-04-12 20:09:53.000 102 21233.47 272.70 42966.97 47928.14 2018-04-12 20:09:54.000 102 21233.45 272.75 42966.94 47928.10 2018-04-12 20:09:55.000 102 21233.46 272.74 42966.94 47928.09 2018-04-12 20:09:56.000 102 21233.46 272.75 42966.91 47928.09 2018-04-12 20:09:57.000 102 21233.52 272.74 42966.90 47928.05 2018-04-12 20:09:58.000 102 21233.51 272.71 42966.91 47928.10 2018-04-12 20:09:59.000 102 21233.50 272.72 42966.93 47928.09 2018-04-12 20:10:00.000 102 21233.50 272.71 42966.92 47928.10 2018-04-12 20:10:01.000 102 21233.51 272.70 42966.87 47928.08 2018-04-12 20:10:02.000 102 21233.53 272.72 42966.88 47928.12 2018-04-12 20:10:03.000 102 21233.57 272.70 42966.91 47928.13 2018-04-12 20:10:04.000 102 21233.56 272.71 42966.91 47928.12 2018-04-12 20:10:05.000 102 21233.61 272.71 42966.88 47928.14 2018-04-12 20:10:06.000 102 21233.65 272.68 42966.91 47928.15 2018-04-12 20:10:07.000 102 21233.68 272.63 42966.94 47928.16 2018-04-12 20:10:08.000 102 21233.68 272.59 42966.95 47928.20 2018-04-12 20:10:09.000 102 21233.69 272.60 42966.98 47928.23 2018-04-12 20:10:10.000 102 21233.68 272.60 42966.98 47928.30 2018-04-12 20:10:11.000 102 21233.73 272.58 42967.01 47928.24 2018-04-12 20:10:12.000 102 21233.74 272.55 42967.05 47928.30 2018-04-12 20:10:13.000 102 21233.72 272.55 42967.10 47928.32 2018-04-12 20:10:14.000 102 21233.74 272.58 42967.06 47928.31 2018-04-12 20:10:15.000 102 21233.73 272.54 42967.08 47928.36 2018-04-12 20:10:16.000 102 21233.74 272.50 42967.07 47928.34 2018-04-12 20:10:17.000 102 21233.76 272.48 42967.08 47928.36 2018-04-12 20:10:18.000 102 21233.79 272.43 42967.16 47928.37 2018-04-12 20:10:19.000 102 21233.81 272.41 42967.17 47928.42 2018-04-12 20:10:20.000 102 21233.81 272.40 42967.16 47928.44 2018-04-12 20:10:21.000 102 21233.83 272.39 42967.18 47928.44 2018-04-12 20:10:22.000 102 21233.81 272.40 42967.14 47928.45 2018-04-12 20:10:23.000 102 21233.76 272.45 42967.11 47928.41 2018-04-12 20:10:24.000 102 21233.75 272.44 42967.09 47928.37 2018-04-12 20:10:25.000 102 21233.77 272.38 42967.08 47928.37 2018-04-12 20:10:26.000 102 21233.81 272.37 42967.07 47928.38 2018-04-12 20:10:27.000 102 21233.82 272.37 42967.05 47928.35 2018-04-12 20:10:28.000 102 21233.76 272.38 42967.06 47928.37 2018-04-12 20:10:29.000 102 21233.74 272.41 42967.05 47928.34 2018-04-12 20:10:30.000 102 21233.74 272.41 42967.05 47928.33 2018-04-12 20:10:31.000 102 21233.75 272.39 42967.07 47928.29 2018-04-12 20:10:32.000 102 21233.73 272.42 42967.04 47928.30 2018-04-12 20:10:33.000 102 21233.71 272.45 42967.01 47928.33 2018-04-12 20:10:34.000 102 21233.70 272.46 42967.04 47928.28 2018-04-12 20:10:35.000 102 21233.70 272.48 42967.04 47928.31 2018-04-12 20:10:36.000 102 21233.73 272.48 42967.05 47928.25 2018-04-12 20:10:37.000 102 21233.74 272.48 42967.01 47928.27 2018-04-12 20:10:38.000 102 21233.76 272.44 42967.04 47928.32 2018-04-12 20:10:39.000 102 21233.75 272.43 42967.09 47928.29 2018-04-12 20:10:40.000 102 21233.77 272.41 42967.11 47928.32 2018-04-12 20:10:41.000 102 21233.78 272.35 42967.15 47928.36 2018-04-12 20:10:42.000 102 21233.76 272.33 42967.16 47928.37 2018-04-12 20:10:43.000 102 21233.74 272.35 42967.13 47928.42 2018-04-12 20:10:44.000 102 21233.69 272.39 42967.16 47928.42 2018-04-12 20:10:45.000 102 21233.65 272.45 42967.16 47928.41 2018-04-12 20:10:46.000 102 21233.63 272.48 42967.12 47928.39 2018-04-12 20:10:47.000 102 21233.65 272.47 42967.10 47928.35 2018-04-12 20:10:48.000 102 21233.65 272.48 42967.05 47928.31 2018-04-12 20:10:49.000 102 21233.68 272.46 42967.05 47928.31 2018-04-12 20:10:50.000 102 21233.68 272.44 42967.04 47928.28 2018-04-12 20:10:51.000 102 21233.70 272.42 42967.04 47928.31 2018-04-12 20:10:52.000 102 21233.73 272.39 42967.00 47928.27 2018-04-12 20:10:53.000 102 21233.69 272.38 42966.97 47928.29 2018-04-12 20:10:54.000 102 21233.65 272.34 42966.99 47928.28 2018-04-12 20:10:55.000 102 21233.65 272.35 42967.00 47928.25 2018-04-12 20:10:56.000 102 21233.66 272.27 42967.00 47928.24 2018-04-12 20:10:57.000 102 21233.71 272.20 42967.03 47928.28 2018-04-12 20:10:58.000 102 21233.75 272.12 42967.08 47928.29 2018-04-12 20:10:59.000 102 21233.80 272.03 42967.14 47928.37 2018-04-12 20:11:00.000 102 21233.85 271.92 42967.23 47928.46 2018-04-12 20:11:01.000 102 21233.87 271.84 42967.29 47928.54 2018-04-12 20:11:02.000 102 21233.86 271.81 42967.35 47928.63 2018-04-12 20:11:03.000 102 21233.89 271.79 42967.37 47928.61 2018-04-12 20:11:04.000 102 21233.89 271.76 42967.38 47928.68 2018-04-12 20:11:05.000 102 21233.94 271.71 42967.45 47928.74 2018-04-12 20:11:06.000 102 21233.96 271.59 42967.49 47928.77 2018-04-12 20:11:07.000 102 21233.98 271.53 42967.56 47928.83 2018-04-12 20:11:08.000 102 21233.98 271.49 42967.59 47928.91 2018-04-12 20:11:09.000 102 21233.94 271.47 42967.59 47928.94 2018-04-12 20:11:10.000 102 21233.90 271.57 42967.63 47928.94 2018-04-12 20:11:11.000 102 21233.83 271.65 42967.60 47928.93 2018-04-12 20:11:12.000 102 21233.78 271.70 42967.58 47928.85 2018-04-12 20:11:13.000 102 21233.74 271.73 42967.54 47928.82 2018-04-12 20:11:14.000 102 21233.77 271.72 42967.49 47928.76 2018-04-12 20:11:15.000 102 21233.80 271.69 42967.44 47928.71 2018-04-12 20:11:16.000 102 21233.83 271.66 42967.44 47928.72 2018-04-12 20:11:17.000 102 21233.81 271.68 42967.43 47928.71 2018-04-12 20:11:18.000 102 21233.79 271.68 42967.40 47928.67 2018-04-12 20:11:19.000 102 21233.78 271.69 42967.37 47928.65 2018-04-12 20:11:20.000 102 21233.75 271.69 42967.35 47928.63 2018-04-12 20:11:21.000 102 21233.75 271.72 42967.33 47928.61 2018-04-12 20:11:22.000 102 21233.70 271.72 42967.31 47928.54 2018-04-12 20:11:23.000 102 21233.66 271.70 42967.30 47928.54 2018-04-12 20:11:24.000 102 21233.69 271.66 42967.31 47928.53 2018-04-12 20:11:25.000 102 21233.70 271.65 42967.32 47928.52 2018-04-12 20:11:26.000 102 21233.70 271.63 42967.32 47928.54 2018-04-12 20:11:27.000 102 21233.70 271.60 42967.34 47928.52 2018-04-12 20:11:28.000 102 21233.68 271.60 42967.35 47928.56 2018-04-12 20:11:29.000 102 21233.69 271.61 42967.36 47928.56 2018-04-12 20:11:30.000 102 21233.64 271.61 42967.36 47928.55 2018-04-12 20:11:31.000 102 21233.59 271.61 42967.35 47928.54 2018-04-12 20:11:32.000 102 21233.59 271.63 42967.33 47928.50 2018-04-12 20:11:33.000 102 21233.60 271.59 42967.34 47928.54 2018-04-12 20:11:34.000 102 21233.62 271.58 42967.32 47928.51 2018-04-12 20:11:35.000 102 21233.63 271.61 42967.33 47928.53 2018-04-12 20:11:36.000 102 21233.61 271.62 42967.33 47928.49 2018-04-12 20:11:37.000 102 21233.64 271.59 42967.31 47928.51 2018-04-12 20:11:38.000 102 21233.67 271.49 42967.31 47928.52 2018-04-12 20:11:39.000 102 21233.65 271.43 42967.34 47928.52 2018-04-12 20:11:40.000 102 21233.67 271.40 42967.34 47928.53 2018-04-12 20:11:41.000 102 21233.66 271.39 42967.34 47928.54 2018-04-12 20:11:42.000 102 21233.64 271.42 42967.33 47928.54 2018-04-12 20:11:43.000 102 21233.59 271.49 42967.30 47928.54 2018-04-12 20:11:44.000 102 21233.58 271.52 42967.25 47928.48 2018-04-12 20:11:45.000 102 21233.58 271.53 42967.18 47928.41 2018-04-12 20:11:46.000 102 21233.54 271.50 42967.16 47928.34 2018-04-12 20:11:47.000 102 21233.48 271.47 42967.10 47928.31 2018-04-12 20:11:48.000 102 21233.39 271.47 42967.11 47928.24 2018-04-12 20:11:49.000 102 21233.38 271.44 42967.07 47928.18 2018-04-12 20:11:50.000 102 21233.39 271.39 42967.05 47928.15 2018-04-12 20:11:51.000 102 21233.38 271.36 42967.04 47928.15 2018-04-12 20:11:52.000 102 21233.42 271.30 42967.03 47928.15 2018-04-12 20:11:53.000 102 21233.42 271.26 42967.06 47928.15 2018-04-12 20:11:54.000 102 21233.47 271.23 42967.08 47928.20 2018-04-12 20:11:55.000 102 21233.50 271.18 42967.12 47928.22 2018-04-12 20:11:56.000 102 21233.52 271.18 42967.16 47928.28 2018-04-12 20:11:57.000 102 21233.53 271.19 42967.14 47928.33 2018-04-12 20:11:58.000 102 21233.51 271.27 42967.13 47928.33 2018-04-12 20:11:59.000 102 21233.47 271.36 42967.09 47928.29 2018-04-12 20:12:00.000 102 21233.46 271.39 42967.06 47928.24 2018-04-12 20:12:01.000 102 21233.44 271.44 42967.00 47928.18 2018-04-12 20:12:02.000 102 21233.43 271.49 42966.95 47928.14 2018-04-12 20:12:03.000 102 21233.44 271.49 42966.90 47928.08 2018-04-12 20:12:04.000 102 21233.48 271.46 42966.90 47928.07 2018-04-12 20:12:05.000 102 21233.51 271.44 42966.91 47928.07 2018-04-12 20:12:06.000 102 21233.54 271.43 42966.92 47928.08 2018-04-12 20:12:07.000 102 21233.58 271.39 42966.92 47928.12 2018-04-12 20:12:08.000 102 21233.59 271.40 42966.93 47928.15 2018-04-12 20:12:09.000 102 21233.62 271.38 42966.97 47928.17 2018-04-12 20:12:10.000 102 21233.66 271.40 42966.99 47928.17 2018-04-12 20:12:11.000 102 21233.69 271.40 42966.96 47928.21 2018-04-12 20:12:12.000 102 21233.69 271.42 42966.93 47928.18 2018-04-12 20:12:13.000 102 21233.76 271.43 42966.94 47928.22 2018-04-12 20:12:14.000 102 21233.75 271.42 42966.92 47928.19 2018-04-12 20:12:15.000 102 21233.80 271.40 42966.93 47928.20 2018-04-12 20:12:16.000 102 21233.84 271.36 42966.91 47928.21 2018-04-12 20:12:17.000 102 21233.86 271.37 42966.95 47928.25 2018-04-12 20:12:18.000 102 21233.84 271.41 42966.94 47928.23 2018-04-12 20:12:19.000 102 21233.82 271.46 42966.89 47928.22 2018-04-12 20:12:20.000 102 21233.77 271.54 42966.86 47928.23 2018-04-12 20:12:21.000 102 21233.74 271.62 42966.82 47928.18 2018-04-12 20:12:22.000 102 21233.73 271.63 42966.75 47928.08 2018-04-12 20:12:23.000 102 21233.77 271.59 42966.74 47928.08 2018-04-12 20:12:24.000 102 21233.81 271.53 42966.77 47928.04 2018-04-12 20:12:25.000 102 21233.89 271.48 42966.79 47928.07 2018-04-12 20:12:26.000 102 21233.91 271.44 42966.80 47928.15 2018-04-12 20:12:27.000 102 21233.96 271.40 42966.83 47928.17 2018-04-12 20:12:28.000 102 21234.01 271.38 42966.85 47928.24 2018-04-12 20:12:29.000 102 21234.03 271.38 42966.88 47928.24 2018-04-12 20:12:30.000 102 21234.00 271.40 42966.88 47928.28 2018-04-12 20:12:31.000 102 21233.97 271.42 42966.86 47928.28 2018-04-12 20:12:32.000 102 21233.93 271.49 42966.79 47928.24 2018-04-12 20:12:33.000 102 21233.92 271.53 42966.78 47928.20 2018-04-12 20:12:34.000 102 21233.94 271.57 42966.76 47928.16 2018-04-12 20:12:35.000 102 21233.96 271.57 42966.70 47928.13 2018-04-12 20:12:36.000 102 21233.98 271.56 42966.70 47928.11 2018-04-12 20:12:37.000 102 21234.01 271.53 42966.72 47928.12 2018-04-12 20:12:38.000 102 21234.04 271.51 42966.74 47928.12 2018-04-12 20:12:39.000 102 21234.08 271.47 42966.74 47928.12 2018-04-12 20:12:40.000 102 21234.11 271.44 42966.76 47928.18 2018-04-12 20:12:41.000 102 21234.12 271.43 42966.78 47928.18 2018-04-12 20:12:42.000 102 21234.16 271.47 42966.79 47928.23 2018-04-12 20:12:43.000 102 21234.17 271.55 42966.79 47928.25 2018-04-12 20:12:44.000 102 21234.15 271.59 42966.79 47928.24 2018-04-12 20:12:45.000 102 21234.19 271.59 42966.77 47928.22 2018-04-12 20:12:46.000 102 21234.24 271.56 42966.73 47928.23 2018-04-12 20:12:47.000 102 21234.27 271.54 42966.77 47928.27 2018-04-12 20:12:48.000 102 21234.32 271.53 42966.80 47928.31 2018-04-12 20:12:49.000 102 21234.30 271.52 42966.78 47928.35 2018-04-12 20:12:50.000 102 21234.30 271.56 42966.78 47928.36 2018-04-12 20:12:51.000 102 21234.29 271.63 42966.78 47928.36 2018-04-12 20:12:52.000 102 21234.24 271.69 42966.73 47928.29 2018-04-12 20:12:53.000 102 21234.22 271.77 42966.67 47928.23 2018-04-12 20:12:54.000 102 21234.24 271.82 42966.63 47928.20 2018-04-12 20:12:55.000 102 21234.32 271.80 42966.59 47928.15 2018-04-12 20:12:56.000 102 21234.36 271.80 42966.51 47928.13 2018-04-12 20:12:57.000 102 21234.38 271.81 42966.51 47928.18 2018-04-12 20:12:58.000 102 21234.41 271.77 42966.51 47928.12 2018-04-12 20:12:59.000 102 21234.41 271.73 42966.53 47928.16 2018-04-12 20:13:00.000 102 21234.37 271.75 42966.55 47928.12 2018-04-12 20:13:01.000 102 21234.32 271.81 42966.54 47928.10 2018-04-12 20:13:02.000 102 21234.32 271.80 42966.52 47928.09 2018-04-12 20:13:03.000 102 21234.38 271.73 42966.49 47928.09 2018-04-12 20:13:04.000 102 21234.41 271.69 42966.51 47928.10 2018-04-12 20:13:05.000 102 21234.46 271.66 42966.58 47928.13 2018-04-12 20:13:06.000 102 21234.45 271.62 42966.62 47928.21 2018-04-12 20:13:07.000 102 21234.46 271.62 42966.61 47928.17 2018-04-12 20:13:08.000 102 21234.42 271.65 42966.62 47928.21 2018-04-12 20:13:09.000 102 21234.36 271.67 42966.64 47928.22 2018-04-12 20:13:10.000 102 21234.38 271.65 42966.64 47928.18 2018-04-12 20:13:11.000 102 21234.44 271.60 42966.63 47928.18 2018-04-12 20:13:12.000 102 21234.48 271.55 42966.64 47928.22 2018-04-12 20:13:13.000 102 21234.51 271.50 42966.66 47928.22 2018-04-12 20:13:14.000 102 21234.55 271.46 42966.69 47928.27 2018-04-12 20:13:15.000 102 21234.56 271.41 42966.73 47928.35 2018-04-12 20:13:16.000 102 21234.57 271.39 42966.71 47928.37 2018-04-12 20:13:17.000 102 21234.56 271.41 42966.74 47928.38 2018-04-12 20:13:18.000 102 21234.58 271.41 42966.74 47928.39 2018-04-12 20:13:19.000 102 21234.59 271.38 42966.73 47928.38 2018-04-12 20:13:20.000 102 21234.62 271.31 42966.76 47928.37 2018-04-12 20:13:21.000 102 21234.69 271.26 42966.77 47928.44 2018-04-12 20:13:22.000 102 21234.69 271.21 42966.80 47928.46 2018-04-12 20:13:23.000 102 21234.70 271.21 42966.81 47928.48 2018-04-12 20:13:24.000 102 21234.68 271.21 42966.78 47928.50 2018-04-12 20:13:25.000 102 21234.65 271.23 42966.79 47928.51 2018-04-12 20:13:26.000 102 21234.57 271.22 42966.80 47928.44 2018-04-12 20:13:27.000 102 21234.57 271.17 42966.78 47928.46 2018-04-12 20:13:28.000 102 21234.60 271.12 42966.79 47928.44 2018-04-12 20:13:29.000 102 21234.64 271.08 42966.80 47928.43 2018-04-12 20:13:30.000 102 21234.69 271.03 42966.78 47928.49 2018-04-12 20:13:31.000 102 21234.67 270.98 42966.81 47928.46 2018-04-12 20:13:32.000 102 21234.68 270.99 42966.85 47928.54 2018-04-12 20:13:33.000 102 21234.65 271.01 42966.81 47928.51 2018-04-12 20:13:34.000 102 21234.63 271.03 42966.80 47928.50 2018-04-12 20:13:35.000 102 21234.59 271.03 42966.78 47928.47 2018-04-12 20:13:36.000 102 21234.63 271.04 42966.73 47928.45 2018-04-12 20:13:37.000 102 21234.66 271.01 42966.72 47928.45 2018-04-12 20:13:38.000 102 21234.67 270.99 42966.72 47928.47 2018-04-12 20:13:39.000 102 21234.73 270.97 42966.75 47928.49 2018-04-12 20:13:40.000 102 21234.75 270.97 42966.79 47928.49 2018-04-12 20:13:41.000 102 21234.75 270.99 42966.78 47928.52 2018-04-12 20:13:42.000 102 21234.76 271.01 42966.78 47928.51 2018-04-12 20:13:43.000 102 21234.79 271.05 42966.77 47928.55 2018-04-12 20:13:44.000 102 21234.77 271.09 42966.76 47928.50 2018-04-12 20:13:45.000 102 21234.75 271.13 42966.73 47928.50 2018-04-12 20:13:46.000 102 21234.75 271.14 42966.70 47928.48 2018-04-12 20:13:47.000 102 21234.76 271.15 42966.71 47928.45 2018-04-12 20:13:48.000 102 21234.79 271.14 42966.72 47928.45 2018-04-12 20:13:49.000 102 21234.84 271.09 42966.74 47928.47 2018-04-12 20:13:50.000 102 21234.86 271.07 42966.75 47928.50 2018-04-12 20:13:51.000 102 21234.88 271.04 42966.75 47928.54 2018-04-12 20:13:52.000 102 21234.91 271.05 42966.81 47928.59 2018-04-12 20:13:53.000 102 21234.88 271.04 42966.87 47928.60 2018-04-12 20:13:54.000 102 21234.84 271.08 42966.85 47928.61 2018-04-12 20:13:55.000 102 21234.83 271.10 42966.83 47928.61 2018-04-12 20:13:56.000 102 21234.82 271.14 42966.84 47928.64 2018-04-12 20:13:57.000 102 21234.80 271.16 42966.87 47928.58 2018-04-12 20:13:58.000 102 21234.84 271.12 42966.89 47928.58 2018-04-12 20:13:59.000 102 21234.89 271.06 42966.91 47928.63 2018-04-12 20:14:00.000 102 21234.92 271.04 42966.92 47928.66 2018-04-12 20:14:01.000 102 21234.95 270.99 42966.94 47928.74 2018-04-12 20:14:02.000 102 21234.96 271.00 42966.96 47928.75 2018-04-12 20:14:03.000 102 21234.96 270.99 42967.00 47928.77 2018-04-12 20:14:04.000 102 21234.97 270.99 42967.01 47928.83 2018-04-12 20:14:05.000 102 21234.97 270.99 42967.01 47928.79 2018-04-12 20:14:06.000 102 21234.96 271.00 42966.98 47928.81 2018-04-12 20:14:07.000 102 21234.97 270.96 42967.01 47928.80 2018-04-12 20:14:08.000 102 21235.00 270.87 42967.00 47928.80 2018-04-12 20:14:09.000 102 21235.02 270.81 42967.05 47928.84 2018-04-12 20:14:10.000 102 21235.04 270.76 42967.09 47928.90 2018-04-12 20:14:11.000 102 21235.06 270.75 42967.10 47928.92 2018-04-12 20:14:12.000 102 21235.09 270.73 42967.10 47928.95 2018-04-12 20:14:13.000 102 21235.07 270.72 42967.11 47928.95 2018-04-12 20:14:14.000 102 21235.05 270.75 42967.11 47928.94 2018-04-12 20:14:15.000 102 21235.03 270.76 42967.08 47928.96 2018-04-12 20:14:16.000 102 21235.04 270.75 42967.05 47928.90 2018-04-12 20:14:17.000 102 21235.08 270.68 42967.06 47928.88 2018-04-12 20:14:18.000 102 21235.06 270.62 42967.07 47928.90 2018-04-12 20:14:19.000 102 21235.07 270.56 42967.10 47928.92 2018-04-12 20:14:20.000 102 21235.09 270.50 42967.11 47928.95 2018-04-12 20:14:21.000 102 21235.08 270.46 42967.14 47928.97 2018-04-12 20:14:22.000 102 21235.11 270.43 42967.15 47929.01 2018-04-12 20:14:23.000 102 21235.09 270.43 42967.16 47928.97 2018-04-12 20:14:24.000 102 21235.07 270.41 42967.14 47928.99 2018-04-12 20:14:25.000 102 21235.06 270.36 42967.20 47929.02 2018-04-12 20:14:26.000 102 21235.13 270.30 42967.19 47929.01 2018-04-12 20:14:27.000 102 21235.21 270.19 42967.21 47929.07 2018-04-12 20:14:28.000 102 21235.26 270.14 42967.28 47929.11 2018-04-12 20:14:29.000 102 21235.28 270.11 42967.34 47929.20 2018-04-12 20:14:30.000 102 21235.24 270.11 42967.31 47929.21 2018-04-12 20:14:31.000 102 21235.23 270.16 42967.32 47929.23 2018-04-12 20:14:32.000 102 21235.25 270.15 42967.32 47929.24 2018-04-12 20:14:33.000 102 21235.24 270.09 42967.32 47929.24 2018-04-12 20:14:34.000 102 21235.29 270.04 42967.33 47929.26 2018-04-12 20:14:35.000 102 21235.32 269.96 42967.39 47929.25 2018-04-12 20:14:36.000 102 21235.32 269.92 42967.43 47929.31 2018-04-12 20:14:37.000 102 21235.33 269.86 42967.46 47929.35 2018-04-12 20:14:38.000 102 21235.29 269.81 42967.42 47929.31 2018-04-12 20:14:39.000 102 21235.25 269.76 42967.41 47929.31 2018-04-12 20:14:40.000 102 21235.20 269.74 42967.40 47929.28 2018-04-12 20:14:41.000 102 21235.18 269.69 42967.38 47929.26 2018-04-12 20:14:42.000 102 21235.21 269.66 42967.34 47929.20 2018-04-12 20:14:43.000 102 21235.22 269.63 42967.33 47929.21 2018-04-12 20:14:44.000 102 21235.26 269.60 42967.35 47929.22 2018-04-12 20:14:45.000 102 21235.29 269.58 42967.32 47929.24 2018-04-12 20:14:46.000 102 21235.31 269.53 42967.37 47929.27 2018-04-12 20:14:47.000 102 21235.31 269.56 42967.36 47929.28 2018-04-12 20:14:48.000 102 21235.33 269.61 42967.35 47929.27 2018-04-12 20:14:49.000 102 21235.34 269.64 42967.31 47929.28 2018-04-12 20:14:50.000 102 21235.33 269.64 42967.30 47929.27 2018-04-12 20:14:51.000 102 21235.33 269.70 42967.31 47929.24 2018-04-12 20:14:52.000 102 21235.36 269.75 42967.30 47929.25 2018-04-12 20:14:53.000 102 21235.42 269.77 42967.24 47929.18 2018-04-12 20:14:54.000 102 21235.45 269.80 42967.22 47929.23 2018-04-12 20:14:55.000 102 21235.46 269.79 42967.20 47929.17 2018-04-12 20:14:56.000 102 21235.46 269.74 42967.19 47929.21 2018-04-12 20:14:57.000 102 21235.44 269.72 42967.17 47929.18 2018-04-12 20:14:58.000 102 21235.43 269.70 42967.20 47929.20 2018-04-12 20:14:59.000 102 21235.42 269.67 42967.24 47929.16 2018-04-12 20:15:00.000 102 21235.41 269.64 42967.24 47929.20 2018-04-12 20:15:01.000 102 21235.38 269.66 42967.24 47929.20 2018-04-12 20:15:02.000 102 21235.36 269.67 42967.23 47929.15 2018-04-12 20:15:03.000 102 21235.37 269.67 42967.20 47929.14 2018-04-12 20:15:04.000 102 21235.38 269.68 42967.18 47929.15 2018-04-12 20:15:05.000 102 21235.40 269.66 42967.19 47929.14 2018-04-12 20:15:06.000 102 21235.41 269.63 42967.19 47929.11 2018-04-12 20:15:07.000 102 21235.36 269.65 42967.16 47929.12 2018-04-12 20:15:08.000 102 21235.35 269.65 42967.15 47929.09 2018-04-12 20:15:09.000 102 21235.33 269.64 42967.12 47929.11 2018-04-12 20:15:10.000 102 21235.30 269.59 42967.14 47929.06 2018-04-12 20:15:11.000 102 21235.33 269.57 42967.14 47929.09 2018-04-12 20:15:12.000 102 21235.35 269.55 42967.15 47929.09 2018-04-12 20:15:13.000 102 21235.35 269.50 42967.12 47929.08 2018-04-12 20:15:14.000 102 21235.36 269.45 42967.15 47929.05 2018-04-12 20:15:15.000 102 21235.41 269.45 42967.16 47929.08 2018-04-12 20:15:16.000 102 21235.45 269.38 42967.16 47929.13 2018-04-12 20:15:17.000 102 21235.46 269.39 42967.16 47929.12 2018-04-12 20:15:18.000 102 21235.46 269.40 42967.14 47929.14 2018-04-12 20:15:19.000 102 21235.49 269.39 42967.18 47929.15 2018-04-12 20:15:20.000 102 21235.50 269.39 42967.19 47929.13 2018-04-12 20:15:21.000 102 21235.49 269.41 42967.18 47929.20 2018-04-12 20:15:22.000 102 21235.52 269.43 42967.18 47929.19 2018-04-12 20:15:23.000 102 21235.57 269.43 42967.18 47929.19 2018-04-12 20:15:24.000 102 21235.55 269.45 42967.19 47929.22 2018-04-12 20:15:25.000 102 21235.50 269.51 42967.20 47929.20 2018-04-12 20:15:26.000 102 21235.45 269.55 42967.16 47929.19 2018-04-12 20:15:27.000 102 21235.45 269.55 42967.12 47929.16 2018-04-12 20:15:28.000 102 21235.44 269.56 42967.09 47929.12 2018-04-12 20:15:29.000 102 21235.43 269.54 42967.05 47929.08 2018-04-12 20:15:30.000 102 21235.40 269.53 42967.05 47929.02 2018-04-12 20:15:31.000 102 21235.41 269.50 42967.01 47929.05 2018-04-12 20:15:32.000 102 21235.45 269.49 42966.98 47929.00 2018-04-12 20:15:33.000 102 21235.47 269.50 42966.99 47928.97 2018-04-12 20:15:34.000 102 21235.47 269.47 42966.97 47928.99 2018-04-12 20:15:35.000 102 21235.47 269.48 42966.97 47928.99 2018-04-12 20:15:36.000 102 21235.47 269.47 42966.96 47928.95 2018-04-12 20:15:37.000 102 21235.49 269.46 42966.94 47928.97 2018-04-12 20:15:38.000 102 21235.48 269.47 42966.92 47928.93 2018-04-12 20:15:39.000 102 21235.48 269.47 42966.91 47928.98 2018-04-12 20:15:40.000 102 21235.52 269.49 42966.91 47928.93 2018-04-12 20:15:41.000 102 21235.55 269.49 42966.94 47928.98 2018-04-12 20:15:42.000 102 21235.54 269.47 42966.97 47929.00 2018-04-12 20:15:43.000 102 21235.58 269.46 42967.00 47929.04 2018-04-12 20:15:44.000 102 21235.60 269.44 42967.01 47929.06 2018-04-12 20:15:45.000 102 21235.60 269.43 42967.03 47929.10 2018-04-12 20:15:46.000 102 21235.61 269.44 42967.09 47929.13 2018-04-12 20:15:47.000 102 21235.64 269.42 42967.10 47929.16 2018-04-12 20:15:48.000 102 21235.63 269.40 42967.13 47929.20 2018-04-12 20:15:49.000 102 21235.60 269.41 42967.15 47929.22 2018-04-12 20:15:50.000 102 21235.55 269.48 42967.14 47929.22 2018-04-12 20:15:51.000 102 21235.48 269.55 42967.10 47929.17 2018-04-12 20:15:52.000 102 21235.44 269.59 42967.03 47929.10 2018-04-12 20:15:53.000 102 21235.38 269.61 42966.98 47929.02 2018-04-12 20:15:54.000 102 21235.34 269.63 42966.97 47928.97 2018-04-12 20:15:55.000 102 21235.32 269.63 42966.91 47928.93 2018-04-12 20:15:56.000 102 21235.30 269.64 42966.91 47928.89 2018-04-12 20:15:57.000 102 21235.30 269.65 42966.92 47928.84 2018-04-12 20:15:58.000 102 21235.29 269.66 42966.89 47928.84 2018-04-12 20:15:59.000 102 21235.26 269.66 42966.89 47928.82 2018-04-12 20:16:00.000 102 21235.27 269.68 42966.87 47928.81 2018-04-12 20:16:01.000 102 21235.30 269.66 42966.85 47928.79 2018-04-12 20:16:02.000 102 21235.30 269.65 42966.81 47928.80 2018-04-12 20:16:03.000 102 21235.35 269.66 42966.82 47928.74 2018-04-12 20:16:04.000 102 21235.34 269.69 42966.76 47928.75 2018-04-12 20:16:05.000 102 21235.32 269.70 42966.75 47928.72 2018-04-12 20:16:06.000 102 21235.32 269.70 42966.76 47928.72 2018-04-12 20:16:07.000 102 21235.35 269.69 42966.70 47928.70 2018-04-12 20:16:08.000 102 21235.32 269.71 42966.71 47928.70 2018-04-12 20:16:09.000 102 21235.27 269.78 42966.66 47928.67 2018-04-12 20:16:10.000 102 21235.30 269.80 42966.63 47928.61 2018-04-12 20:16:11.000 102 21235.31 269.81 42966.60 47928.62 2018-04-12 20:16:12.000 102 21235.30 269.84 42966.55 47928.54 2018-04-12 20:16:13.000 102 21235.28 269.89 42966.48 47928.54 2018-04-12 20:16:14.000 102 21235.30 269.91 42966.43 47928.51 2018-04-12 20:16:15.000 102 21235.28 269.97 42966.41 47928.42 2018-04-12 20:16:16.000 102 21235.32 269.98 42966.36 47928.42 2018-04-12 20:16:17.000 102 21235.31 269.99 42966.37 47928.41 2018-04-12 20:16:18.000 102 21235.31 270.00 42966.33 47928.39 2018-04-12 20:16:19.000 102 21235.35 269.98 42966.33 47928.34 2018-04-12 20:16:20.000 102 21235.37 269.96 42966.33 47928.37 2018-04-12 20:16:21.000 102 21235.41 269.92 42966.34 47928.37 2018-04-12 20:16:22.000 102 21235.45 269.89 42966.39 47928.42 2018-04-12 20:16:23.000 102 21235.47 269.89 42966.41 47928.45 2018-04-12 20:16:24.000 102 21235.47 269.92 42966.40 47928.45 2018-04-12 20:16:25.000 102 21235.47 270.00 42966.39 47928.50 2018-04-12 20:16:26.000 102 21235.41 270.06 42966.40 47928.46 2018-04-12 20:16:27.000 102 21235.41 270.09 42966.39 47928.44 2018-04-12 20:16:28.000 102 21235.44 270.11 42966.37 47928.45 2018-04-12 20:16:29.000 102 21235.49 270.07 42966.37 47928.41 2018-04-12 20:16:30.000 102 21235.51 270.02 42966.41 47928.44 2018-04-12 20:16:31.000 102 21235.55 269.98 42966.43 47928.49 2018-04-12 20:16:32.000 102 21235.63 269.91 42966.47 47928.57 2018-04-12 20:16:33.000 102 21235.73 269.82 42966.58 47928.66 2018-04-12 20:16:34.000 102 21235.81 269.72 42966.68 47928.78 2018-04-12 20:16:35.000 102 21235.86 269.65 42966.77 47928.87 2018-04-12 20:16:36.000 102 21235.85 269.63 42966.83 47928.95 2018-04-12 20:16:37.000 102 21235.89 269.65 42966.88 47929.05 2018-04-12 20:16:38.000 102 21235.88 269.71 42966.93 47929.08 2018-04-12 20:16:39.000 102 21235.87 269.74 42966.93 47929.12 2018-04-12 20:16:40.000 102 21235.86 269.76 42966.93 47929.13 2018-04-12 20:16:41.000 102 21235.84 269.77 42966.95 47929.09 2018-04-12 20:16:42.000 102 21235.82 269.79 42966.96 47929.14 2018-04-12 20:16:43.000 102 21235.82 269.76 42966.96 47929.12 2018-04-12 20:16:44.000 102 21235.80 269.76 42966.97 47929.11 2018-04-12 20:16:45.000 102 21235.83 269.74 42966.95 47929.08 2018-04-12 20:16:46.000 102 21235.82 269.68 42966.96 47929.09 2018-04-12 20:16:47.000 102 21235.76 269.68 42966.97 47929.12 2018-04-12 20:16:48.000 102 21235.70 269.69 42966.95 47929.11 2018-04-12 20:16:49.000 102 21235.68 269.71 42966.95 47929.09 2018-04-12 20:16:50.000 102 21235.63 269.71 42966.91 47929.03 2018-04-12 20:16:51.000 102 21235.61 269.69 42966.87 47929.01 2018-04-12 20:16:52.000 102 21235.59 269.67 42966.91 47928.96 2018-04-12 20:16:53.000 102 21235.60 269.64 42966.91 47928.99 2018-04-12 20:16:54.000 102 21235.63 269.60 42966.92 47928.97 2018-04-12 20:16:55.000 102 21235.67 269.56 42966.93 47929.03 2018-04-12 20:16:56.000 102 21235.67 269.50 42966.96 47929.04 2018-04-12 20:16:57.000 102 21235.72 269.44 42966.97 47929.04 2018-04-12 20:16:58.000 102 21235.75 269.43 42966.96 47929.09 2018-04-12 20:16:59.000 102 21235.72 269.46 42966.96 47929.13 2018-04-12 20:17:00.000 102 21235.72 269.48 42966.95 47929.11 2018-04-12 20:17:01.000 102 21235.71 269.50 42966.95 47929.12 2018-04-12 20:17:02.000 102 21235.72 269.51 42966.98 47929.12 2018-04-12 20:17:03.000 102 21235.72 269.47 42966.98 47929.11 2018-04-12 20:17:04.000 102 21235.74 269.44 42967.01 47929.12 2018-04-12 20:17:05.000 102 21235.74 269.43 42967.00 47929.13 2018-04-12 20:17:06.000 102 21235.72 269.37 42967.05 47929.14 2018-04-12 20:17:07.000 102 21235.73 269.34 42967.06 47929.13 2018-04-12 20:17:08.000 102 21235.71 269.34 42967.09 47929.18 2018-04-12 20:17:09.000 102 21235.71 269.33 42967.08 47929.17 2018-04-12 20:17:10.000 102 21235.69 269.35 42967.07 47929.17 2018-04-12 20:17:11.000 102 21235.68 269.36 42967.05 47929.16 2018-04-12 20:17:12.000 102 21235.67 269.35 42967.04 47929.14 2018-04-12 20:17:13.000 102 21235.67 269.36 42967.02 47929.15 2018-04-12 20:17:14.000 102 21235.68 269.36 42967.04 47929.15 2018-04-12 20:17:15.000 102 21235.69 269.34 42967.02 47929.08 2018-04-12 20:17:16.000 102 21235.67 269.34 42967.05 47929.12 2018-04-12 20:17:17.000 102 21235.67 269.35 42966.98 47929.12 2018-04-12 20:17:18.000 102 21235.67 269.34 42966.98 47929.09 2018-04-12 20:17:19.000 102 21235.67 269.36 42966.95 47929.08 2018-04-12 20:17:20.000 102 21235.70 269.36 42966.97 47929.06 2018-04-12 20:17:21.000 102 21235.71 269.31 42966.94 47929.06 2018-04-12 20:17:22.000 102 21235.74 269.26 42966.95 47929.07 2018-04-12 20:17:23.000 102 21235.79 269.21 42966.97 47929.07 2018-04-12 20:17:24.000 102 21235.84 269.18 42967.01 47929.09 2018-04-12 20:17:25.000 102 21235.88 269.15 42967.01 47929.18 2018-04-12 20:17:26.000 102 21235.87 269.13 42967.00 47929.19 2018-04-12 20:17:27.000 102 21235.90 269.13 42967.03 47929.22 2018-04-12 20:17:28.000 102 21235.92 269.15 42967.04 47929.21 2018-04-12 20:17:29.000 102 21235.95 269.17 42967.02 47929.26 2018-04-12 20:17:30.000 102 21235.95 269.14 42967.01 47929.26 2018-04-12 20:17:31.000 102 21235.98 269.11 42967.00 47929.26 2018-04-12 20:17:32.000 102 21236.01 269.06 42967.01 47929.30 2018-04-12 20:17:33.000 102 21236.02 269.02 42967.05 47929.30 2018-04-12 20:17:34.000 102 21236.02 268.97 42967.09 47929.34 2018-04-12 20:17:35.000 102 21236.00 268.93 42967.11 47929.40 2018-04-12 20:17:36.000 102 21235.99 268.94 42967.14 47929.39 2018-04-12 20:17:37.000 102 21236.00 268.94 42967.18 47929.40 2018-04-12 20:17:38.000 102 21236.01 268.93 42967.16 47929.43 2018-04-12 20:17:39.000 102 21236.00 268.92 42967.18 47929.47 2018-04-12 20:17:40.000 102 21236.01 268.89 42967.21 47929.47 2018-04-12 20:17:41.000 102 21236.03 268.87 42967.22 47929.49 2018-04-12 20:17:42.000 102 21236.02 268.87 42967.26 47929.49 2018-04-12 20:17:43.000 102 21236.01 268.91 42967.28 47929.52 2018-04-12 20:17:44.000 102 21236.01 268.92 42967.29 47929.49 2018-04-12 20:17:45.000 102 21235.98 268.94 42967.24 47929.49 2018-04-12 20:17:46.000 102 21235.98 268.95 42967.29 47929.50 2018-04-12 20:17:47.000 102 21235.97 268.94 42967.26 47929.47 2018-04-12 20:17:48.000 102 21235.98 268.92 42967.25 47929.45 2018-04-12 20:17:49.000 102 21236.02 268.90 42967.25 47929.45 2018-04-12 20:17:50.000 102 21235.98 268.86 42967.24 47929.48 2018-04-12 20:17:51.000 102 21235.98 268.86 42967.25 47929.47 2018-04-12 20:17:52.000 102 21235.98 268.85 42967.25 47929.47 2018-04-12 20:17:53.000 102 21235.95 268.89 42967.24 47929.44 2018-04-12 20:17:54.000 102 21235.92 268.92 42967.22 47929.45 2018-04-12 20:17:55.000 102 21235.90 268.93 42967.17 47929.38 2018-04-12 20:17:56.000 102 21235.93 268.90 42967.16 47929.40 2018-04-12 20:17:57.000 102 21235.91 268.89 42967.16 47929.34 2018-04-12 20:17:58.000 102 21235.88 268.87 42967.17 47929.37 2018-04-12 20:17:59.000 102 21235.89 268.87 42967.19 47929.37 2018-04-12 20:18:00.000 102 21235.90 268.83 42967.20 47929.39 2018-04-12 20:18:01.000 102 21235.92 268.85 42967.26 47929.41 2018-04-12 20:18:02.000 102 21235.95 268.85 42967.27 47929.44 2018-04-12 20:18:03.000 102 21235.95 268.87 42967.24 47929.45 2018-04-12 20:18:04.000 102 21235.97 268.86 42967.25 47929.45 2018-04-12 20:18:05.000 102 21235.97 268.88 42967.27 47929.46 2018-04-12 20:18:06.000 102 21235.99 268.86 42967.29 47929.50 2018-04-12 20:18:07.000 102 21235.99 268.88 42967.29 47929.50 2018-04-12 20:18:08.000 102 21236.01 268.86 42967.28 47929.50 2018-04-12 20:18:09.000 102 21236.05 268.84 42967.31 47929.52 2018-04-12 20:18:10.000 102 21236.05 268.80 42967.33 47929.54 2018-04-12 20:18:11.000 102 21236.03 268.78 42967.34 47929.56 2018-04-12 20:18:12.000 102 21235.98 268.75 42967.33 47929.57 2018-04-12 20:18:13.000 102 21236.00 268.72 42967.37 47929.58 2018-04-12 20:18:14.000 102 21236.04 268.72 42967.39 47929.60 2018-04-12 20:18:15.000 102 21236.05 268.70 42967.36 47929.61 2018-04-12 20:18:16.000 102 21236.04 268.67 42967.37 47929.60 2018-04-12 20:18:17.000 102 21236.05 268.68 42967.39 47929.61 2018-04-12 20:18:18.000 102 21236.10 268.67 42967.40 47929.63 2018-04-12 20:18:19.000 102 21236.10 268.67 42967.37 47929.62 2018-04-12 20:18:20.000 102 21236.13 268.66 42967.34 47929.58 2018-04-12 20:18:21.000 102 21236.15 268.65 42967.33 47929.65 2018-04-12 20:18:22.000 102 21236.17 268.65 42967.38 47929.65 2018-04-12 20:18:23.000 102 21236.17 268.63 42967.38 47929.65 2018-04-12 20:18:24.000 102 21236.19 268.63 42967.39 47929.67 2018-04-12 20:18:25.000 102 21236.17 268.65 42967.39 47929.68 2018-04-12 20:18:26.000 102 21236.15 268.66 42967.37 47929.68 2018-04-12 20:18:27.000 102 21236.17 268.69 42967.41 47929.69 2018-04-12 20:18:28.000 102 21236.18 268.69 42967.42 47929.72 2018-04-12 20:18:29.000 102 21236.18 268.71 42967.42 47929.70 2018-04-12 20:18:30.000 102 21236.22 268.73 42967.41 47929.73 2018-04-12 20:18:31.000 102 21236.26 268.70 42967.40 47929.77 2018-04-12 20:18:32.000 102 21236.29 268.67 42967.40 47929.74 2018-04-12 20:18:33.000 102 21236.33 268.64 42967.41 47929.77 2018-04-12 20:18:34.000 102 21236.35 268.63 42967.43 47929.81 2018-04-12 20:18:35.000 102 21236.38 268.63 42967.41 47929.80 2018-04-12 20:18:36.000 102 21236.39 268.61 42967.44 47929.81 2018-04-12 20:18:37.000 102 21236.37 268.62 42967.45 47929.82 2018-04-12 20:18:38.000 102 21236.38 268.64 42967.44 47929.79 2018-04-12 20:18:39.000 102 21236.36 268.62 42967.43 47929.81 2018-04-12 20:18:40.000 102 21236.34 268.62 42967.42 47929.77 2018-04-12 20:18:41.000 102 21236.34 268.59 42967.43 47929.78 2018-04-12 20:18:42.000 102 21236.33 268.61 42967.40 47929.77 2018-04-12 20:18:43.000 102 21236.33 268.56 42967.39 47929.75 2018-04-12 20:18:44.000 102 21236.34 268.53 42967.37 47929.75 2018-04-12 20:18:45.000 102 21236.37 268.50 42967.37 47929.75 2018-04-12 20:18:46.000 102 21236.38 268.48 42967.37 47929.77 2018-04-12 20:18:47.000 102 21236.38 268.43 42967.41 47929.77 2018-04-12 20:18:48.000 102 21236.41 268.42 42967.38 47929.77 2018-04-12 20:18:49.000 102 21236.45 268.43 42967.40 47929.80 2018-04-12 20:18:50.000 102 21236.48 268.42 42967.43 47929.81 2018-04-12 20:18:51.000 102 21236.48 268.43 42967.43 47929.80 2018-04-12 20:18:52.000 102 21236.46 268.47 42967.41 47929.82 2018-04-12 20:18:53.000 102 21236.48 268.48 42967.40 47929.82 2018-04-12 20:18:54.000 102 21236.52 268.48 42967.40 47929.82 2018-04-12 20:18:55.000 102 21236.51 268.50 42967.38 47929.81 2018-04-12 20:18:56.000 102 21236.53 268.50 42967.37 47929.78 2018-04-12 20:18:57.000 102 21236.53 268.50 42967.39 47929.81 2018-04-12 20:18:58.000 102 21236.53 268.50 42967.39 47929.81 2018-04-12 20:18:59.000 102 21236.56 268.49 42967.37 47929.82 2018-04-12 20:19:00.000 102 21236.58 268.49 42967.38 47929.84 2018-04-12 20:19:01.000 102 21236.58 268.49 42967.35 47929.82 2018-04-12 20:19:02.000 102 21236.58 268.52 42967.37 47929.85 2018-04-12 20:19:03.000 102 21236.59 268.51 42967.37 47929.83 2018-04-12 20:19:04.000 102 21236.60 268.53 42967.40 47929.85 2018-04-12 20:19:05.000 102 21236.57 268.58 42967.38 47929.83 2018-04-12 20:19:06.000 102 21236.57 268.63 42967.35 47929.79 2018-04-12 20:19:07.000 102 21236.48 268.72 42967.27 47929.78 2018-04-12 20:19:08.000 102 21236.44 268.79 42967.24 47929.70 2018-04-12 20:19:09.000 102 21236.39 268.88 42967.19 47929.64 2018-04-12 20:19:10.000 102 21236.35 268.88 42967.12 47929.56 2018-04-12 20:19:11.000 102 21236.31 268.90 42967.10 47929.53 2018-04-12 20:19:12.000 102 21236.31 268.92 42967.07 47929.47 2018-04-12 20:19:13.000 102 21236.32 268.90 42967.03 47929.44 2018-04-12 20:19:14.000 102 21236.32 268.89 42967.01 47929.38 2018-04-12 20:19:15.000 102 21236.26 268.93 42966.97 47929.36 2018-04-12 20:19:16.000 102 21236.30 268.93 42966.97 47929.34 2018-04-12 20:19:17.000 102 21236.34 268.89 42966.98 47929.32 2018-04-12 20:19:18.000 102 21236.37 268.81 42966.97 47929.33 2018-04-12 20:19:19.000 102 21236.39 268.74 42967.03 47929.36 2018-04-12 20:19:20.000 102 21236.40 268.74 42967.06 47929.46 2018-04-12 20:19:21.000 102 21236.37 268.79 42967.05 47929.48 2018-04-12 20:19:22.000 102 21236.33 268.84 42967.02 47929.47 2018-04-12 20:19:23.000 102 21236.28 268.92 42967.00 47929.41 2018-04-12 20:19:24.000 102 21236.26 268.96 42966.99 47929.33 2018-04-12 20:19:25.000 102 21236.26 268.98 42966.91 47929.31 2018-04-12 20:19:26.000 102 21236.23 269.00 42966.84 47929.27 2018-04-12 20:19:27.000 102 21236.22 269.01 42966.82 47929.23 2018-04-12 20:19:28.000 102 21236.15 269.06 42966.82 47929.19 2018-04-12 20:19:29.000 102 21236.11 269.16 42966.79 47929.12 2018-04-12 20:19:30.000 102 21236.08 269.29 42966.68 47929.09 2018-04-12 20:19:31.000 102 21236.05 269.38 42966.58 47928.95 2018-04-12 20:19:32.000 102 21236.01 269.44 42966.48 47928.88 2018-04-12 20:19:33.000 102 21235.98 269.46 42966.43 47928.83 2018-04-12 20:19:34.000 102 21235.96 269.48 42966.37 47928.72 2018-04-12 20:19:35.000 102 21235.96 269.45 42966.34 47928.67 2018-04-12 20:19:36.000 102 21235.97 269.38 42966.33 47928.65 2018-04-12 20:19:37.000 102 21236.00 269.24 42966.39 47928.64 2018-04-12 20:19:38.000 102 21236.05 269.14 42966.42 47928.71 2018-04-12 20:19:39.000 102 21236.07 269.09 42966.47 47928.74 2018-04-12 20:19:40.000 102 21236.10 269.07 42966.56 47928.86 2018-04-12 20:19:41.000 102 21236.11 269.05 42966.63 47928.87 2018-04-12 20:19:42.000 102 21236.13 269.04 42966.64 47928.90 2018-04-12 20:19:43.000 102 21236.13 269.03 42966.65 47928.94 2018-04-12 20:19:44.000 102 21236.13 269.05 42966.64 47928.97 2018-04-12 20:19:45.000 102 21236.08 269.14 42966.60 47928.98 2018-04-12 20:19:46.000 102 21236.06 269.22 42966.56 47928.94 2018-04-12 20:19:47.000 102 21236.03 269.23 42966.54 47928.89 2018-04-12 20:19:48.000 102 21236.02 269.25 42966.51 47928.85 2018-04-12 20:19:49.000 102 21236.04 269.27 42966.47 47928.81 2018-04-12 20:19:50.000 102 21236.05 269.29 42966.47 47928.78 2018-04-12 20:19:51.000 102 21236.02 269.28 42966.43 47928.80 2018-04-12 20:19:52.000 102 21236.07 269.23 42966.47 47928.77 2018-04-12 20:19:53.000 102 21236.09 269.20 42966.45 47928.78 2018-04-12 20:19:54.000 102 21236.08 269.19 42966.46 47928.81 2018-04-12 20:19:55.000 102 21236.12 269.22 42966.46 47928.82 2018-04-12 20:19:56.000 102 21236.12 269.26 42966.47 47928.84 2018-04-12 20:19:57.000 102 21236.11 269.30 42966.45 47928.79 2018-04-12 20:19:58.000 102 21236.13 269.28 42966.42 47928.81 2018-04-12 20:19:59.000 102 21236.14 269.27 42966.46 47928.78 2018-04-12 20:20:00.000 102 21236.19 269.28 42966.47 47928.81 2018-04-12 20:20:01.000 102 21236.23 269.28 42966.50 47928.84 2018-04-12 20:20:02.000 102 21236.31 269.19 42966.52 47928.87 2018-04-12 20:20:03.000 102 21236.38 269.10 42966.55 47928.94 2018-04-12 20:20:04.000 102 21236.42 269.01 42966.62 47929.02 2018-04-12 20:20:05.000 102 21236.45 268.95 42966.69 47929.10 2018-04-12 20:20:06.000 102 21236.48 268.90 42966.74 47929.18 2018-04-12 20:20:07.000 102 21236.53 268.86 42966.78 47929.21 2018-04-12 20:20:08.000 102 21236.55 268.85 42966.81 47929.28 2018-04-12 20:20:09.000 102 21236.57 268.86 42966.85 47929.31 2018-04-12 20:20:10.000 102 21236.56 268.88 42966.86 47929.34 2018-04-12 20:20:11.000 102 21236.60 268.84 42966.86 47929.36 2018-04-12 20:20:12.000 102 21236.63 268.84 42966.86 47929.40 2018-04-12 20:20:13.000 102 21236.60 268.89 42966.83 47929.41 2018-04-12 20:20:14.000 102 21236.61 268.92 42966.83 47929.39 2018-04-12 20:20:15.000 102 21236.62 268.89 42966.84 47929.40 2018-04-12 20:20:16.000 102 21236.57 268.84 42966.82 47929.39 2018-04-12 20:20:17.000 102 21236.57 268.77 42966.82 47929.40 2018-04-12 20:20:18.000 102 21236.58 268.76 42966.86 47929.40 2018-04-12 20:20:19.000 102 21236.57 268.73 42966.84 47929.37 2018-04-12 20:20:20.000 102 21236.56 268.72 42966.83 47929.37 2018-04-12 20:20:21.000 102 21236.56 268.70 42966.86 47929.36 2018-04-12 20:20:22.000 102 21236.54 268.69 42966.85 47929.36 2018-04-12 20:20:23.000 102 21236.53 268.70 42966.85 47929.36 2018-04-12 20:20:24.000 102 21236.54 268.67 42966.84 47929.31 2018-04-12 20:20:25.000 102 21236.53 268.64 42966.84 47929.35 2018-04-12 20:20:26.000 102 21236.56 268.62 42966.87 47929.34 2018-04-12 20:20:27.000 102 21236.56 268.62 42966.86 47929.38 2018-04-12 20:20:28.000 102 21236.60 268.60 42966.84 47929.33 2018-04-12 20:20:29.000 102 21236.60 268.62 42966.84 47929.37 2018-04-12 20:20:30.000 102 21236.60 268.65 42966.80 47929.34 2018-04-12 20:20:31.000 102 21236.61 268.70 42966.83 47929.36 2018-04-12 20:20:32.000 102 21236.63 268.68 42966.80 47929.34 2018-04-12 20:20:33.000 102 21236.66 268.68 42966.78 47929.36 2018-04-12 20:20:34.000 102 21236.70 268.68 42966.77 47929.31 2018-04-12 20:20:35.000 102 21236.73 268.65 42966.76 47929.34 2018-04-12 20:20:36.000 102 21236.72 268.63 42966.75 47929.35 2018-04-12 20:20:37.000 102 21236.71 268.65 42966.78 47929.38 2018-04-12 20:20:38.000 102 21236.72 268.63 42966.78 47929.39 2018-04-12 20:20:39.000 102 21236.73 268.61 42966.76 47929.40 2018-04-12 20:20:40.000 102 21236.74 268.58 42966.76 47929.39 2018-04-12 20:20:41.000 102 21236.73 268.56 42966.75 47929.35 2018-04-12 20:20:42.000 102 21236.72 268.53 42966.77 47929.37 2018-04-12 20:20:43.000 102 21236.74 268.48 42966.77 47929.40 2018-04-12 20:20:44.000 102 21236.77 268.46 42966.77 47929.39 2018-04-12 20:20:45.000 102 21236.78 268.45 42966.77 47929.41 2018-04-12 20:20:46.000 102 21236.78 268.50 42966.76 47929.43 2018-04-12 20:20:47.000 102 21236.76 268.51 42966.77 47929.40 2018-04-12 20:20:48.000 102 21236.81 268.50 42966.77 47929.42 2018-04-12 20:20:49.000 102 21236.83 268.48 42966.78 47929.41 2018-04-12 20:20:50.000 102 21236.83 268.50 42966.78 47929.41 2018-04-12 20:20:51.000 102 21236.87 268.50 42966.82 47929.46 2018-04-12 20:20:52.000 102 21236.89 268.51 42966.80 47929.48 2018-04-12 20:20:53.000 102 21236.90 268.54 42966.83 47929.50 2018-04-12 20:20:54.000 102 21236.92 268.54 42966.85 47929.51 2018-04-12 20:20:55.000 102 21236.95 268.56 42966.87 47929.52 2018-04-12 20:20:56.000 102 21237.01 268.58 42966.87 47929.52 2018-04-12 20:20:57.000 102 21237.01 268.57 42966.88 47929.56 2018-04-12 20:20:58.000 102 21237.00 268.54 42966.86 47929.57 2018-04-12 20:20:59.000 102 21237.01 268.53 42966.85 47929.57 2018-04-12 20:21:00.000 102 21236.99 268.54 42966.91 47929.58 2018-04-12 20:21:01.000 102 21236.97 268.53 42966.88 47929.62 2018-04-12 20:21:02.000 102 21236.97 268.50 42966.90 47929.58 2018-04-12 20:21:03.000 102 21236.97 268.46 42966.91 47929.61 2018-04-12 20:21:04.000 102 21236.97 268.46 42966.92 47929.59 2018-04-12 20:21:05.000 102 21236.97 268.45 42966.91 47929.60 2018-04-12 20:21:06.000 102 21236.95 268.40 42966.92 47929.58 2018-04-12 20:21:07.000 102 21236.95 268.36 42966.93 47929.60 2018-04-12 20:21:08.000 102 21236.97 268.32 42966.93 47929.60 2018-04-12 20:21:09.000 102 21236.97 268.28 42966.93 47929.59 2018-04-12 20:21:10.000 102 21236.94 268.25 42966.94 47929.59 2018-04-12 20:21:11.000 102 21236.92 268.25 42966.94 47929.58 2018-04-12 20:21:12.000 102 21236.90 268.22 42966.95 47929.59 2018-04-12 20:21:13.000 102 21236.87 268.19 42966.93 47929.59 2018-04-12 20:21:14.000 102 21236.86 268.16 42966.91 47929.60 2018-04-12 20:21:15.000 102 21236.86 268.13 42966.91 47929.56 2018-04-12 20:21:16.000 102 21236.85 268.11 42966.91 47929.54 2018-04-12 20:21:17.000 102 21236.82 268.09 42966.91 47929.55 2018-04-12 20:21:18.000 102 21236.80 268.06 42966.92 47929.54 2018-04-12 20:21:19.000 102 21236.80 268.04 42966.93 47929.53 2018-04-12 20:21:20.000 102 21236.78 268.00 42966.91 47929.52 2018-04-12 20:21:21.000 102 21236.78 267.98 42966.92 47929.51 2018-04-12 20:21:22.000 102 21236.78 267.97 42966.93 47929.52 2018-04-12 20:21:23.000 102 21236.80 267.94 42966.90 47929.51 2018-04-12 20:21:24.000 102 21236.80 267.93 42966.91 47929.50 2018-04-12 20:21:25.000 102 21236.77 267.90 42966.89 47929.51 2018-04-12 20:21:26.000 102 21236.78 267.90 42966.92 47929.50 2018-04-12 20:21:27.000 102 21236.78 267.87 42966.92 47929.50 2018-04-12 20:21:28.000 102 21236.77 267.82 42966.90 47929.49 2018-04-12 20:21:29.000 102 21236.77 267.81 42966.88 47929.46 2018-04-12 20:21:30.000 102 21236.80 267.76 42966.87 47929.47 2018-04-12 20:21:31.000 102 21236.82 267.72 42966.88 47929.50 2018-04-12 20:21:32.000 102 21236.82 267.74 42966.88 47929.47 2018-04-12 20:21:33.000 102 21236.85 267.75 42966.90 47929.52 2018-04-12 20:21:34.000 102 21236.86 267.76 42966.91 47929.51 2018-04-12 20:21:35.000 102 21236.87 267.73 42966.88 47929.54 2018-04-12 20:21:36.000 102 21236.92 267.69 42966.93 47929.54 2018-04-12 20:21:37.000 102 21236.96 267.71 42966.94 47929.59 2018-04-12 20:21:38.000 102 21236.98 267.70 42966.93 47929.60 2018-04-12 20:21:39.000 102 21236.98 267.66 42966.97 47929.65 2018-04-12 20:21:40.000 102 21237.02 267.63 42967.03 47929.68 2018-04-12 20:21:41.000 102 21237.05 267.59 42967.04 47929.71 2018-04-12 20:21:42.000 102 21237.03 267.56 42967.09 47929.73 2018-04-12 20:21:43.000 102 21237.07 267.54 42967.07 47929.78 2018-04-12 20:21:44.000 102 21237.07 267.48 42967.12 47929.81 2018-04-12 20:21:45.000 102 21237.09 267.44 42967.14 47929.84 2018-04-12 20:21:46.000 102 21237.13 267.40 42967.19 47929.91 2018-04-12 20:21:47.000 102 21237.18 267.32 42967.26 47929.92 2018-04-12 20:21:48.000 102 21237.20 267.26 42967.26 47930.01 2018-04-12 20:21:49.000 102 21237.21 267.24 42967.32 47930.03 2018-04-12 20:21:50.000 102 21237.23 267.23 42967.36 47930.09 2018-04-12 20:21:51.000 102 21237.23 267.24 42967.37 47930.13 2018-04-12 20:21:52.000 102 21237.24 267.25 42967.36 47930.13 2018-04-12 20:21:53.000 102 21237.23 267.26 42967.37 47930.14 2018-04-12 20:21:54.000 102 21237.24 267.27 42967.40 47930.14 2018-04-12 20:21:55.000 102 21237.23 267.26 42967.40 47930.14 2018-04-12 20:21:56.000 102 21237.22 267.26 42967.39 47930.15 2018-04-12 20:21:57.000 102 21237.24 267.26 42967.36 47930.14 2018-04-12 20:21:58.000 102 21237.21 267.26 42967.34 47930.07 2018-04-12 20:21:59.000 102 21237.21 267.25 42967.35 47930.09 2018-04-12 20:22:00.000 102 21237.23 267.25 42967.37 47930.09 2018-04-12 20:22:01.000 102 21237.22 267.21 42967.35 47930.10 2018-04-12 20:22:02.000 102 21237.19 267.18 42967.40 47930.07 2018-04-12 20:22:03.000 102 21237.20 267.14 42967.39 47930.11 2018-04-12 20:22:04.000 102 21237.23 267.10 42967.36 47930.11 2018-04-12 20:22:05.000 102 21237.23 267.07 42967.41 47930.13 2018-04-12 20:22:06.000 102 21237.23 267.05 42967.41 47930.14 2018-04-12 20:22:07.000 102 21237.27 267.04 42967.41 47930.14 2018-04-12 20:22:08.000 102 21237.25 267.02 42967.41 47930.14 2018-04-12 20:22:09.000 102 21237.23 266.99 42967.44 47930.14 2018-04-12 20:22:10.000 102 21237.23 267.01 42967.44 47930.16 2018-04-12 20:22:11.000 102 21237.21 267.00 42967.42 47930.17 2018-04-12 20:22:12.000 102 21237.20 267.02 42967.41 47930.15 2018-04-12 20:22:13.000 102 21237.23 267.00 42967.40 47930.16 2018-04-12 20:22:14.000 102 21237.23 266.99 42967.40 47930.16 2018-04-12 20:22:15.000 102 21237.19 266.97 42967.44 47930.18 2018-04-12 20:22:16.000 102 21237.21 266.94 42967.44 47930.18 2018-04-12 20:22:17.000 102 21237.26 266.93 42967.45 47930.16 2018-04-12 20:22:18.000 102 21237.27 266.92 42967.44 47930.19 2018-04-12 20:22:19.000 102 21237.29 266.89 42967.41 47930.20 2018-04-12 20:22:20.000 102 21237.30 266.86 42967.41 47930.19 2018-04-12 20:22:21.000 102 21237.33 266.87 42967.42 47930.19 2018-04-12 20:22:22.000 102 21237.34 266.87 42967.40 47930.19 2018-04-12 20:22:23.000 102 21237.34 266.87 42967.39 47930.18 2018-04-12 20:22:24.000 102 21237.35 266.86 42967.38 47930.19 2018-04-12 20:22:25.000 102 21237.34 266.86 42967.37 47930.22 2018-04-12 20:22:26.000 102 21237.33 266.91 42967.36 47930.16 2018-04-12 20:22:27.000 102 21237.34 266.96 42967.30 47930.16 2018-04-12 20:22:28.000 102 21237.36 266.99 42967.23 47930.11 2018-04-12 20:22:29.000 102 21237.34 267.01 42967.23 47930.05 2018-04-12 20:22:30.000 102 21237.34 267.00 42967.21 47930.04 2018-04-12 20:22:31.000 102 21237.33 267.04 42967.18 47930.01 2018-04-12 20:22:32.000 102 21237.34 267.08 42967.13 47929.97 2018-04-12 20:22:33.000 102 21237.35 267.06 42967.08 47929.96 2018-04-12 20:22:34.000 102 21237.35 267.06 42967.11 47929.95 2018-04-12 20:22:35.000 102 21237.37 267.04 42967.10 47929.93 2018-04-12 20:22:36.000 102 21237.39 267.06 42967.11 47929.95 2018-04-12 20:22:37.000 102 21237.39 267.07 42967.12 47929.93 2018-04-12 20:22:38.000 102 21237.38 267.05 42967.12 47929.92 2018-04-12 20:22:39.000 102 21237.39 267.04 42967.11 47929.94 2018-04-12 20:22:40.000 102 21237.42 267.00 42967.11 47929.93 2018-04-12 20:22:41.000 102 21237.43 266.99 42967.11 47929.94 2018-04-12 20:22:42.000 102 21237.44 267.00 42967.11 47929.96 2018-04-12 20:22:43.000 102 21237.45 267.05 42967.09 47929.97 2018-04-12 20:22:44.000 102 21237.45 267.09 42967.07 47929.94 2018-04-12 20:22:45.000 102 21237.47 267.07 42967.03 47929.90 2018-04-12 20:22:46.000 102 21237.47 267.03 42967.01 47929.87 2018-04-12 20:22:47.000 102 21237.46 267.01 42967.01 47929.86 2018-04-12 20:22:48.000 102 21237.49 266.95 42966.99 47929.88 2018-04-12 20:22:49.000 102 21237.45 266.92 42967.01 47929.90 2018-04-12 20:22:50.000 102 21237.44 266.90 42967.04 47929.90 2018-04-12 20:22:51.000 102 21237.47 266.87 42967.05 47929.91 2018-04-12 20:22:52.000 102 21237.50 266.85 42967.05 47929.92 2018-04-12 20:22:53.000 102 21237.51 266.83 42967.07 47929.94 2018-04-12 20:22:54.000 102 21237.52 266.83 42967.06 47929.96 2018-04-12 20:22:55.000 102 21237.51 266.79 42967.07 47929.97 2018-04-12 20:22:56.000 102 21237.51 266.76 42967.06 47929.96 2018-04-12 20:22:57.000 102 21237.46 266.76 42967.07 47929.93 2018-04-12 20:22:58.000 102 21237.43 266.76 42967.06 47929.94 2018-04-12 20:22:59.000 102 21237.41 266.73 42967.06 47929.94 2018-04-12 20:23:00.000 102 21237.42 266.73 42967.04 47929.90 2018-04-12 20:23:01.000 102 21237.43 266.67 42967.05 47929.93 2018-04-12 20:23:02.000 102 21237.36 266.65 42967.07 47929.92 2018-04-12 20:23:03.000 102 21237.35 266.64 42967.08 47929.91 2018-04-12 20:23:04.000 102 21237.36 266.71 42967.07 47929.92 2018-04-12 20:23:05.000 102 21237.34 266.86 42967.00 47929.89 2018-04-12 20:23:06.000 102 21237.27 266.99 42966.89 47929.83 2018-04-12 20:23:07.000 102 21237.27 267.02 42966.84 47929.74 2018-04-12 20:23:08.000 102 21237.26 267.04 42966.77 47929.64 2018-04-12 20:23:09.000 102 21237.26 267.02 42966.71 47929.60 2018-04-12 20:23:10.000 102 21237.25 267.01 42966.69 47929.56 2018-04-12 20:23:11.000 102 21237.27 267.01 42966.68 47929.55 2018-04-12 20:23:12.000 102 21237.32 267.01 42966.66 47929.54 2018-04-12 20:23:13.000 102 21237.30 266.95 42966.68 47929.51 2018-04-12 20:23:14.000 102 21237.30 266.93 42966.69 47929.54 2018-04-12 20:23:15.000 102 21237.32 266.87 42966.67 47929.50 2018-04-12 20:23:16.000 102 21237.34 266.76 42966.70 47929.53 2018-04-12 20:23:17.000 102 21237.36 266.65 42966.76 47929.54 2018-04-12 20:23:18.000 102 21237.39 266.59 42966.81 47929.60 2018-04-12 20:23:19.000 102 21237.37 266.57 42966.84 47929.67 2018-04-12 20:23:20.000 102 21237.40 266.55 42966.89 47929.70 2018-04-12 20:23:21.000 102 21237.39 266.51 42966.89 47929.72 2018-04-12 20:23:22.000 102 21237.38 266.49 42966.94 47929.77 2018-04-12 20:23:23.000 102 21237.37 266.49 42966.94 47929.78 2018-04-12 20:23:24.000 102 21237.38 266.50 42966.94 47929.79 2018-04-12 20:23:25.000 102 21237.39 266.49 42966.98 47929.83 2018-04-12 20:23:26.000 102 21237.41 266.51 42966.99 47929.84 2018-04-12 20:23:27.000 102 21237.42 266.55 42966.99 47929.85 2018-04-12 20:23:28.000 102 21237.42 266.57 42966.97 47929.85 2018-04-12 20:23:29.000 102 21237.43 266.58 42966.93 47929.84 2018-04-12 20:23:30.000 102 21237.43 266.56 42966.90 47929.84 2018-04-12 20:23:31.000 102 21237.47 266.52 42966.91 47929.81 2018-04-12 20:23:32.000 102 21237.51 266.50 42966.92 47929.85 2018-04-12 20:23:33.000 102 21237.54 266.50 42966.96 47929.86 2018-04-12 20:23:34.000 102 21237.58 266.49 42966.98 47929.87 2018-04-12 20:23:35.000 102 21237.57 266.51 42966.97 47929.90 2018-04-12 20:23:36.000 102 21237.55 266.55 42966.96 47929.88 2018-04-12 20:23:37.000 102 21237.52 266.64 42966.91 47929.89 2018-04-12 20:23:38.000 102 21237.55 266.64 42966.88 47929.84 2018-04-12 20:23:39.000 102 21237.56 266.61 42966.83 47929.82 2018-04-12 20:23:40.000 102 21237.56 266.54 42966.85 47929.78 2018-04-12 20:23:41.000 102 21237.58 266.49 42966.85 47929.81 2018-04-12 20:23:42.000 102 21237.60 266.44 42966.88 47929.83 2018-04-12 20:23:43.000 102 21237.61 266.42 42966.89 47929.83 2018-04-12 20:23:44.000 102 21237.61 266.41 42966.91 47929.84 2018-04-12 20:23:45.000 102 21237.61 266.39 42966.91 47929.83 2018-04-12 20:23:46.000 102 21237.58 266.40 42966.93 47929.87 2018-04-12 20:23:47.000 102 21237.58 266.38 42966.93 47929.85 2018-04-12 20:23:48.000 102 21237.55 266.40 42966.91 47929.85 2018-04-12 20:23:49.000 102 21237.52 266.46 42966.90 47929.81 2018-04-12 20:23:50.000 102 21237.49 266.47 42966.87 47929.84 2018-04-12 20:23:51.000 102 21237.50 266.46 42966.87 47929.79 2018-04-12 20:23:52.000 102 21237.50 266.45 42966.87 47929.79 2018-04-12 20:23:53.000 102 21237.49 266.39 42966.89 47929.81 2018-04-12 20:23:54.000 102 21237.46 266.33 42966.88 47929.76 2018-04-12 20:23:55.000 102 21237.45 266.32 42966.86 47929.76 2018-04-12 20:23:56.000 102 21237.43 266.30 42966.86 47929.75 2018-04-12 20:23:57.000 102 21237.41 266.28 42966.85 47929.76 2018-04-12 20:23:58.000 102 21237.38 266.25 42966.86 47929.70 2018-04-12 20:23:59.000 102 21237.34 266.26 42966.87 47929.72 2018-04-12 20:24:00.000 102 21237.34 266.25 42966.85 47929.68 2018-04-12 20:24:01.000 102 21237.34 266.26 42966.83 47929.69 2018-04-12 20:24:02.000 102 21237.33 266.26 42966.83 47929.67 2018-04-12 20:24:03.000 102 21237.32 266.26 42966.81 47929.64 2018-04-12 20:24:04.000 102 21237.32 266.22 42966.82 47929.62 2018-04-12 20:24:05.000 102 21237.30 266.22 42966.81 47929.62 2018-04-12 20:24:06.000 102 21237.30 266.23 42966.78 47929.57 2018-04-12 20:24:07.000 102 21237.27 266.22 42966.76 47929.62 2018-04-12 20:24:08.000 102 21237.29 266.20 42966.76 47929.56 2018-04-12 20:24:09.000 102 21237.26 266.20 42966.73 47929.54 2018-04-12 20:24:10.000 102 21237.23 266.23 42966.73 47929.53 2018-04-12 20:24:11.000 102 21237.23 266.21 42966.71 47929.51 2018-04-12 20:24:12.000 102 21237.23 266.20 42966.71 47929.49 2018-04-12 20:24:13.000 102 21237.23 266.15 42966.67 47929.47 2018-04-12 20:24:14.000 102 21237.25 266.13 42966.68 47929.46 2018-04-12 20:24:15.000 102 21237.27 266.17 42966.65 47929.47 2018-04-12 20:24:16.000 102 21237.25 266.16 42966.64 47929.47 2018-04-12 20:24:17.000 102 21237.24 266.11 42966.68 47929.44 2018-04-12 20:24:18.000 102 21237.25 266.13 42966.66 47929.47 2018-04-12 20:24:19.000 102 21237.29 266.14 42966.62 47929.46 2018-04-12 20:24:20.000 102 21237.28 266.13 42966.65 47929.46 2018-04-12 20:24:21.000 102 21237.26 266.12 42966.64 47929.45 2018-04-12 20:24:22.000 102 21237.23 266.12 42966.66 47929.48 2018-04-12 20:24:23.000 102 21237.23 266.14 42966.69 47929.44 2018-04-12 20:24:24.000 102 21237.24 266.13 42966.68 47929.45 2018-04-12 20:24:25.000 102 21237.24 266.11 42966.67 47929.47 2018-04-12 20:24:26.000 102 21237.23 266.12 42966.68 47929.48 2018-04-12 20:24:27.000 102 21237.25 266.13 42966.69 47929.46 2018-04-12 20:24:28.000 102 21237.23 266.15 42966.67 47929.47 2018-04-12 20:24:29.000 102 21237.21 266.16 42966.67 47929.45 2018-04-12 20:24:30.000 102 21237.22 266.12 42966.65 47929.44 2018-04-12 20:24:31.000 102 21237.21 266.10 42966.63 47929.45 2018-04-12 20:24:32.000 102 21237.18 266.11 42966.67 47929.47 2018-04-12 20:24:33.000 102 21237.16 266.09 42966.69 47929.44 2018-04-12 20:24:34.000 102 21237.15 266.02 42966.69 47929.46 2018-04-12 20:24:35.000 102 21237.13 265.98 42966.70 47929.47 2018-04-12 20:24:36.000 102 21237.14 265.94 42966.74 47929.45 2018-04-12 20:24:37.000 102 21237.10 265.92 42966.76 47929.47 2018-04-12 20:24:38.000 102 21237.06 265.90 42966.72 47929.46 2018-04-12 20:24:39.000 102 21237.08 265.87 42966.73 47929.48 2018-04-12 20:24:40.000 102 21237.06 265.86 42966.75 47929.46 2018-04-12 20:24:41.000 102 21237.02 265.87 42966.78 47929.48 2018-04-12 20:24:42.000 102 21236.99 265.86 42966.75 47929.46 2018-04-12 20:24:43.000 102 21236.97 265.85 42966.76 47929.43 2018-04-12 20:24:44.000 102 21236.96 265.89 42966.74 47929.44 2018-04-12 20:24:45.000 102 21236.97 265.88 42966.75 47929.42 2018-04-12 20:24:46.000 102 21236.97 265.85 42966.75 47929.41 2018-04-12 20:24:47.000 102 21236.96 265.87 42966.74 47929.43 2018-04-12 20:24:48.000 102 21236.95 265.91 42966.72 47929.37 2018-04-12 20:24:49.000 102 21236.95 265.91 42966.71 47929.39 2018-04-12 20:24:50.000 102 21236.96 265.93 42966.70 47929.40 2018-04-12 20:24:51.000 102 21236.98 265.96 42966.71 47929.40 2018-04-12 20:24:52.000 102 21237.00 265.96 42966.71 47929.41 2018-04-12 20:24:53.000 102 21237.00 265.97 42966.71 47929.40 2018-04-12 20:24:54.000 102 21236.99 265.98 42966.74 47929.42 2018-04-12 20:24:55.000 102 21236.98 265.93 42966.69 47929.41 2018-04-12 20:24:56.000 102 21236.96 265.92 42966.68 47929.41 2018-04-12 20:24:57.000 102 21236.96 265.91 42966.69 47929.39 2018-04-12 20:24:58.000 102 21236.96 265.85 42966.70 47929.38 2018-04-12 20:24:59.000 102 21236.92 265.88 42966.70 47929.36 2018-04-12 20:25:00.000 102 21236.94 265.86 42966.69 47929.36 2018-04-12 20:25:01.000 102 21236.97 265.82 42966.70 47929.37 2018-04-12 20:25:02.000 102 21236.98 265.81 42966.70 47929.38 2018-04-12 20:25:03.000 102 21237.01 265.78 42966.71 47929.38 2018-04-12 20:25:04.000 102 21237.00 265.75 42966.72 47929.41 2018-04-12 20:25:05.000 102 21237.00 265.75 42966.72 47929.41 2018-04-12 20:25:06.000 102 21237.01 265.72 42966.74 47929.40 2018-04-12 20:25:07.000 102 21236.98 265.73 42966.76 47929.44 2018-04-12 20:25:08.000 102 21237.04 265.73 42966.80 47929.46 2018-04-12 20:25:09.000 102 21237.08 265.76 42966.84 47929.48 2018-04-12 20:25:10.000 102 21237.06 265.79 42966.83 47929.50 2018-04-12 20:25:11.000 102 21237.07 265.78 42966.82 47929.56 2018-04-12 20:25:12.000 102 21237.06 265.74 42966.83 47929.55 2018-04-12 20:25:13.000 102 21237.04 265.75 42966.86 47929.53 2018-04-12 20:25:14.000 102 21237.05 265.76 42966.87 47929.59 2018-04-12 20:25:15.000 102 21237.08 265.75 42966.87 47929.55 2018-04-12 20:25:16.000 102 21237.13 265.76 42966.87 47929.58 2018-04-12 20:25:17.000 102 21237.13 265.75 42966.88 47929.59 2018-04-12 20:25:18.000 102 21237.12 265.74 42966.90 47929.61 2018-04-12 20:25:19.000 102 21237.13 265.71 42966.94 47929.62 2018-04-12 20:25:20.000 102 21237.15 265.69 42966.95 47929.66 2018-04-12 20:25:21.000 102 21237.13 265.65 42967.00 47929.69 2018-04-12 20:25:22.000 102 21237.16 265.58 42966.97 47929.70 2018-04-12 20:25:23.000 102 21237.17 265.57 42966.99 47929.71 2018-04-12 20:25:24.000 102 21237.14 265.57 42967.00 47929.73 2018-04-12 20:25:25.000 102 21237.13 265.57 42967.02 47929.76 2018-04-12 20:25:26.000 102 21237.14 265.61 42966.98 47929.73 2018-04-12 20:25:27.000 102 21237.16 265.62 42966.99 47929.71 2018-04-12 20:25:28.000 102 21237.15 265.63 42967.01 47929.77 2018-04-12 20:25:29.000 102 21237.09 265.71 42966.98 47929.74 2018-04-12 20:25:30.000 102 21237.05 265.76 42966.95 47929.70 2018-04-12 20:25:31.000 102 21237.06 265.77 42966.93 47929.67 2018-04-12 20:25:32.000 102 21237.04 265.79 42966.93 47929.66 2018-04-12 20:25:33.000 102 21236.97 265.79 42966.97 47929.62 2018-04-12 20:25:34.000 102 21236.99 265.80 42966.95 47929.62 2018-04-12 20:25:35.000 102 21236.95 265.83 42966.98 47929.64 2018-04-12 20:25:36.000 102 21236.93 265.86 42966.97 47929.61 2018-04-12 20:25:37.000 102 21236.91 265.85 42966.99 47929.60 2018-04-12 20:25:38.000 102 21236.91 265.87 42966.94 47929.56 2018-04-12 20:25:39.000 102 21236.94 265.88 42966.94 47929.60 2018-04-12 20:25:40.000 102 21236.96 265.92 42966.91 47929.57 2018-04-12 20:25:41.000 102 21236.93 265.92 42966.91 47929.59 2018-04-12 20:25:42.000 102 21236.91 265.91 42966.88 47929.57 2018-04-12 20:25:43.000 102 21236.88 265.92 42966.90 47929.52 2018-04-12 20:25:44.000 102 21236.84 265.95 42966.86 47929.51 2018-04-12 20:25:45.000 102 21236.81 265.95 42966.84 47929.48 2018-04-12 20:25:46.000 102 21236.82 265.93 42966.86 47929.47 2018-04-12 20:25:47.000 102 21236.77 265.91 42966.83 47929.42 2018-04-12 20:25:48.000 102 21236.75 265.89 42966.82 47929.41 2018-04-12 20:25:49.000 102 21236.74 265.88 42966.83 47929.40 2018-04-12 20:25:50.000 102 21236.71 265.85 42966.84 47929.39 2018-04-12 20:25:51.000 102 21236.71 265.84 42966.84 47929.39 2018-04-12 20:25:52.000 102 21236.71 265.84 42966.84 47929.41 2018-04-12 20:25:53.000 102 21236.72 265.86 42966.83 47929.44 2018-04-12 20:25:54.000 102 21236.70 265.90 42966.81 47929.41 2018-04-12 20:25:55.000 102 21236.72 265.94 42966.77 47929.39 2018-04-12 20:25:56.000 102 21236.72 265.93 42966.75 47929.36 2018-04-12 20:25:57.000 102 21236.70 265.93 42966.77 47929.36 2018-04-12 20:25:58.000 102 21236.74 265.94 42966.76 47929.36 2018-04-12 20:25:59.000 102 21236.75 265.95 42966.76 47929.35 2018-04-12 20:26:00.000 102 21236.74 265.94 42966.74 47929.36 2018-04-12 20:26:01.000 102 21236.75 265.94 42966.71 47929.34 2018-04-12 20:26:02.000 102 21236.75 265.95 42966.74 47929.32 2018-04-12 20:26:03.000 102 21236.78 265.94 42966.69 47929.35 2018-04-12 20:26:04.000 102 21236.79 265.92 42966.70 47929.33 2018-04-12 20:26:05.000 102 21236.85 265.89 42966.73 47929.34 2018-04-12 20:26:06.000 102 21236.86 265.87 42966.75 47929.35 2018-04-12 20:26:07.000 102 21236.88 265.84 42966.73 47929.38 2018-04-12 20:26:08.000 102 21236.92 265.85 42966.75 47929.43 2018-04-12 20:26:09.000 102 21236.92 265.86 42966.75 47929.43 2018-04-12 20:26:10.000 102 21236.90 265.90 42966.77 47929.44 2018-04-12 20:26:11.000 102 21236.94 265.90 42966.77 47929.43 2018-04-12 20:26:12.000 102 21237.00 265.87 42966.73 47929.42 2018-04-12 20:26:13.000 102 21237.01 265.86 42966.75 47929.42 2018-04-12 20:26:14.000 102 21237.04 265.84 42966.73 47929.45 2018-04-12 20:26:15.000 102 21237.09 265.82 42966.75 47929.47 2018-04-12 20:26:16.000 102 21237.16 265.78 42966.78 47929.51 2018-04-12 20:26:17.000 102 21237.17 265.75 42966.81 47929.55 2018-04-12 20:26:18.000 102 21237.22 265.70 42966.85 47929.58 2018-04-12 20:26:19.000 102 21237.25 265.69 42966.87 47929.62 2018-04-12 20:26:20.000 102 21237.29 265.71 42966.89 47929.67 2018-04-12 20:26:21.000 102 21237.28 265.78 42966.91 47929.70 2018-04-12 20:26:22.000 102 21237.25 265.92 42966.87 47929.69 2018-04-12 20:26:23.000 102 21237.27 266.04 42966.78 47929.65 2018-04-12 20:26:24.000 102 21237.26 266.13 42966.67 47929.57 2018-04-12 20:26:25.000 102 21237.29 266.16 42966.62 47929.49 2018-04-12 20:26:26.000 102 21237.29 266.19 42966.58 47929.48 2018-04-12 20:26:27.000 102 21237.30 266.16 42966.56 47929.41 2018-04-12 20:26:28.000 102 21237.31 266.16 42966.52 47929.40 2018-04-12 20:26:29.000 102 21237.31 266.19 42966.51 47929.38 2018-04-12 20:26:30.000 102 21237.28 266.20 42966.52 47929.38 2018-04-12 20:26:31.000 102 21237.29 266.24 42966.53 47929.37 2018-04-12 20:26:32.000 102 21237.31 266.24 42966.49 47929.34 2018-04-12 20:26:33.000 102 21237.32 266.25 42966.49 47929.34 2018-04-12 20:26:34.000 102 21237.36 266.19 42966.47 47929.38 2018-04-12 20:26:35.000 102 21237.41 266.09 42966.52 47929.38 2018-04-12 20:26:36.000 102 21237.47 265.96 42966.59 47929.41 2018-04-12 20:26:37.000 102 21237.53 265.89 42966.64 47929.50 2018-04-12 20:26:38.000 102 21237.54 265.85 42966.75 47929.59 2018-04-12 20:26:39.000 102 21237.53 265.85 42966.80 47929.68 2018-04-12 20:26:40.000 102 21237.52 265.86 42966.81 47929.73 2018-04-12 20:26:41.000 102 21237.53 265.86 42966.85 47929.73 2018-04-12 20:26:42.000 102 21237.55 265.86 42966.86 47929.75 2018-04-12 20:26:43.000 102 21237.53 265.86 42966.86 47929.75 2018-04-12 20:26:44.000 102 21237.50 266.01 42966.85 47929.81 2018-04-12 20:26:45.000 102 21237.44 266.21 42966.76 47929.74 2018-04-12 20:26:46.000 102 21237.43 266.31 42966.67 47929.69 2018-04-12 20:26:47.000 102 21237.42 266.34 42966.60 47929.56 2018-04-12 20:26:48.000 102 21237.44 266.35 42966.56 47929.50 2018-04-12 20:26:49.000 102 21237.44 266.34 42966.51 47929.48 2018-04-12 20:26:50.000 102 21237.48 266.32 42966.53 47929.45 2018-04-12 20:26:51.000 102 21237.49 266.33 42966.55 47929.43 2018-04-12 20:26:52.000 102 21237.49 266.30 42966.53 47929.44 2018-04-12 20:26:53.000 102 21237.52 266.28 42966.56 47929.48 2018-04-12 20:26:54.000 102 21237.57 266.26 42966.53 47929.49 2018-04-12 20:26:55.000 102 21237.59 266.23 42966.57 47929.53 2018-04-12 20:26:56.000 102 21237.64 266.17 42966.65 47929.56 2018-04-12 20:26:57.000 102 21237.67 266.14 42966.67 47929.61 2018-04-12 20:26:58.000 102 21237.68 266.11 42966.69 47929.68 2018-04-12 20:26:59.000 102 21237.69 266.13 42966.73 47929.75 2018-04-12 20:27:00.000 102 21237.66 266.26 42966.71 47929.73 2018-04-12 20:27:01.000 102 21237.61 266.33 42966.64 47929.71 2018-04-12 20:27:02.000 102 21237.56 266.35 42966.62 47929.67 2018-04-12 20:27:03.000 102 21237.59 266.29 42966.62 47929.61 2018-04-12 20:27:04.000 102 21237.62 266.27 42966.62 47929.59 2018-04-12 20:27:05.000 102 21237.63 266.22 42966.65 47929.61 2018-04-12 20:27:06.000 102 21237.62 266.20 42966.69 47929.66 2018-04-12 20:27:07.000 102 21237.60 266.20 42966.74 47929.66 2018-04-12 20:27:08.000 102 21237.59 266.19 42966.74 47929.68 2018-04-12 20:27:09.000 102 21237.56 266.22 42966.72 47929.68 2018-04-12 20:27:10.000 102 21237.57 266.22 42966.73 47929.70 2018-04-12 20:27:11.000 102 21237.59 266.23 42966.75 47929.70 2018-04-12 20:27:12.000 102 21237.59 266.24 42966.73 47929.67 2018-04-12 20:27:13.000 102 21237.55 266.25 42966.75 47929.69 2018-04-12 20:27:14.000 102 21237.51 266.28 42966.72 47929.69 2018-04-12 20:27:15.000 102 21237.48 266.31 42966.69 47929.66 2018-04-12 20:27:16.000 102 21237.48 266.36 42966.67 47929.61 2018-04-12 20:27:17.000 102 21237.47 266.36 42966.68 47929.59 2018-04-12 20:27:18.000 102 21237.45 266.35 42966.68 47929.56 2018-04-12 20:27:19.000 102 21237.42 266.38 42966.66 47929.55 2018-04-12 20:27:20.000 102 21237.47 266.35 42966.67 47929.53 2018-04-12 20:27:21.000 102 21237.45 266.34 42966.65 47929.51 2018-04-12 20:27:22.000 102 21237.42 266.34 42966.63 47929.53 2018-04-12 20:27:23.000 102 21237.43 266.34 42966.61 47929.52 2018-04-12 20:27:24.000 102 21237.43 266.32 42966.65 47929.54 2018-04-12 20:27:25.000 102 21237.44 266.28 42966.65 47929.53 2018-04-12 20:27:26.000 102 21237.45 266.27 42966.66 47929.55 2018-04-12 20:27:27.000 102 21237.50 266.24 42966.68 47929.58 2018-04-12 20:27:28.000 102 21237.52 266.25 42966.70 47929.59 2018-04-12 20:27:29.000 102 21237.52 266.25 42966.70 47929.62 2018-04-12 20:27:30.000 102 21237.55 266.23 42966.73 47929.64 2018-04-12 20:27:31.000 102 21237.60 266.20 42966.73 47929.66 2018-04-12 20:27:32.000 102 21237.63 266.23 42966.76 47929.69 2018-04-12 20:27:33.000 102 21237.60 266.25 42966.76 47929.74 2018-04-12 20:27:34.000 102 21237.62 266.26 42966.75 47929.71 2018-04-12 20:27:35.000 102 21237.63 266.27 42966.76 47929.74 2018-04-12 20:27:36.000 102 21237.64 266.26 42966.80 47929.75 2018-04-12 20:27:37.000 102 21237.63 266.27 42966.76 47929.75 2018-04-12 20:27:38.000 102 21237.64 266.30 42966.78 47929.74 2018-04-12 20:27:39.000 102 21237.60 266.35 42966.78 47929.77 2018-04-12 20:27:40.000 102 21237.58 266.36 42966.75 47929.75 2018-04-12 20:27:41.000 102 21237.59 266.37 42966.72 47929.74 2018-04-12 20:27:42.000 102 21237.59 266.39 42966.74 47929.72 2018-04-12 20:27:43.000 102 21237.63 266.36 42966.75 47929.72 2018-04-12 20:27:44.000 102 21237.66 266.40 42966.74 47929.73 2018-04-12 20:27:45.000 102 21237.67 266.43 42966.74 47929.72 2018-04-12 20:27:46.000 102 21237.72 266.42 42966.70 47929.74 2018-04-12 20:27:47.000 102 21237.73 266.40 42966.71 47929.74 2018-04-12 20:27:48.000 102 21237.76 266.40 42966.73 47929.74 2018-04-12 20:27:49.000 102 21237.78 266.42 42966.70 47929.75 2018-04-12 20:27:50.000 102 21237.73 266.44 42966.72 47929.78 2018-04-12 20:27:51.000 102 21237.77 266.44 42966.71 47929.77 2018-04-12 20:27:52.000 102 21237.81 266.43 42966.70 47929.76 2018-04-12 20:27:53.000 102 21237.82 266.41 42966.73 47929.82 2018-04-12 20:27:54.000 102 21237.85 266.43 42966.71 47929.78 2018-04-12 20:27:55.000 102 21237.86 266.45 42966.72 47929.80 2018-04-12 20:27:56.000 102 21237.89 266.47 42966.74 47929.82 2018-04-12 20:27:57.000 102 21237.91 266.47 42966.76 47929.84 2018-04-12 20:27:58.000 102 21237.91 266.43 42966.77 47929.83 2018-04-12 20:27:59.000 102 21237.92 266.43 42966.74 47929.84 2018-04-12 20:28:00.000 102 21237.90 266.43 42966.75 47929.84 2018-04-12 20:28:01.000 102 21237.89 266.40 42966.75 47929.89 2018-04-12 20:28:02.000 102 21237.90 266.37 42966.75 47929.86 2018-04-12 20:28:03.000 102 21237.85 266.37 42966.76 47929.87 2018-04-12 20:28:04.000 102 21237.88 266.38 42966.80 47929.90 2018-04-12 20:28:05.000 102 21237.89 266.33 42966.80 47929.90 2018-04-12 20:28:06.000 102 21237.90 266.30 42966.83 47929.90 2018-04-12 20:28:07.000 102 21237.89 266.31 42966.83 47929.87 2018-04-12 20:28:08.000 102 21237.89 266.29 42966.79 47929.92 2018-04-12 20:28:09.000 102 21237.90 266.27 42966.81 47929.88 2018-04-12 20:28:10.000 102 21237.85 266.24 42966.80 47929.90 2018-04-12 20:28:11.000 102 21237.82 266.23 42966.82 47929.88 2018-04-12 20:28:12.000 102 21237.84 266.23 42966.84 47929.91 2018-04-12 20:28:13.000 102 21237.82 266.24 42966.82 47929.90 2018-04-12 20:28:14.000 102 21237.80 266.22 42966.80 47929.88 2018-04-12 20:28:15.000 102 21237.80 266.20 42966.81 47929.88 2018-04-12 20:28:16.000 102 21237.81 266.19 42966.83 47929.88 2018-04-12 20:28:17.000 102 21237.80 266.15 42966.82 47929.86 2018-04-12 20:28:18.000 102 21237.83 266.15 42966.78 47929.87 2018-04-12 20:28:19.000 102 21237.80 266.16 42966.82 47929.88 2018-04-12 20:28:20.000 102 21237.78 266.13 42966.83 47929.87 2018-04-12 20:28:21.000 102 21237.80 266.12 42966.84 47929.89 2018-04-12 20:28:22.000 102 21237.83 266.10 42966.81 47929.89 2018-04-12 20:28:23.000 102 21237.82 266.09 42966.83 47929.88 2018-04-12 20:28:24.000 102 21237.80 266.09 42966.82 47929.89 2018-04-12 20:28:25.000 102 21237.77 266.06 42966.81 47929.92 2018-04-12 20:28:26.000 102 21237.76 266.03 42966.83 47929.86 2018-04-12 20:28:27.000 102 21237.73 265.98 42966.79 47929.81 2018-04-12 20:28:28.000 102 21237.67 265.95 42966.83 47929.83 2018-04-12 20:28:29.000 102 21237.67 265.90 42966.80 47929.76 2018-04-12 20:28:30.000 102 21237.63 265.89 42966.78 47929.76 2018-04-12 20:28:31.000 102 21237.64 265.85 42966.80 47929.76 2018-04-12 20:28:32.000 102 21237.69 265.84 42966.81 47929.77 2018-04-12 20:28:33.000 102 21237.71 265.84 42966.81 47929.78 2018-04-12 20:28:34.000 102 21237.74 265.82 42966.82 47929.79 2018-04-12 20:28:35.000 102 21237.77 265.80 42966.83 47929.80 2018-04-12 20:28:36.000 102 21237.81 265.77 42966.85 47929.85 2018-04-12 20:28:37.000 102 21237.83 265.82 42966.89 47929.88 2018-04-12 20:28:38.000 102 21237.86 265.85 42966.87 47929.93 2018-04-12 20:28:39.000 102 21237.92 265.89 42966.88 47929.98 2018-04-12 20:28:40.000 102 21237.90 265.93 42966.89 47930.00 2018-04-12 20:28:41.000 102 21237.89 266.03 42966.86 47929.98 2018-04-12 20:28:42.000 102 21237.87 266.08 42966.83 47929.93 2018-04-12 20:28:43.000 102 21237.85 266.13 42966.79 47929.91 2018-04-12 20:28:44.000 102 21237.83 266.15 42966.77 47929.84 2018-04-12 20:28:45.000 102 21237.88 266.15 42966.72 47929.80 2018-04-12 20:28:46.000 102 21237.91 266.14 42966.70 47929.78 2018-04-12 20:28:47.000 102 21237.94 266.15 42966.69 47929.80 2018-04-12 20:28:48.000 102 21237.98 266.12 42966.70 47929.79 2018-04-12 20:28:49.000 102 21238.00 266.11 42966.69 47929.81 2018-04-12 20:28:50.000 102 21238.05 266.09 42966.66 47929.81 2018-04-12 20:28:51.000 102 21238.11 266.06 42966.70 47929.86 2018-04-12 20:28:52.000 102 21238.14 266.04 42966.73 47929.89 2018-04-12 20:28:53.000 102 21238.15 266.03 42966.72 47929.96 2018-04-12 20:28:54.000 102 21238.17 266.00 42966.74 47929.95 2018-04-12 20:28:55.000 102 21238.14 266.02 42966.73 47929.95 2018-04-12 20:28:56.000 102 21238.15 266.01 42966.75 47929.96 2018-04-12 20:28:57.000 102 21238.20 265.98 42966.77 47929.95 2018-04-12 20:28:58.000 102 21238.21 265.99 42966.76 47929.97 2018-04-12 20:28:59.000 102 21238.20 265.98 42966.76 47929.97 2018-04-12 20:29:00.000 102 21238.19 265.97 42966.75 47929.98 2018-04-12 20:29:01.000 102 21238.19 265.96 42966.76 47930.01 2018-04-12 20:29:02.000 102 21238.21 265.92 42966.77 47929.99 2018-04-12 20:29:03.000 102 21238.21 265.93 42966.74 47929.98 2018-04-12 20:29:04.000 102 21238.17 265.95 42966.73 47929.98 2018-04-12 20:29:05.000 102 21238.17 265.98 42966.71 47929.97 2018-04-12 20:29:06.000 102 21238.18 265.97 42966.68 47929.93 2018-04-12 20:29:07.000 102 21238.18 265.97 42966.67 47929.91 2018-04-12 20:29:08.000 102 21238.17 265.98 42966.68 47929.90 2018-04-12 20:29:09.000 102 21238.21 265.94 42966.66 47929.89 2018-04-12 20:29:10.000 102 21238.26 265.90 42966.70 47929.90 2018-04-12 20:29:11.000 102 21238.24 265.87 42966.71 47929.92 2018-04-12 20:29:12.000 102 21238.24 265.83 42966.73 47929.94 2018-04-12 20:29:13.000 102 21238.22 265.83 42966.71 47929.97 2018-04-12 20:29:14.000 102 21238.18 265.85 42966.75 47929.96 2018-04-12 20:29:15.000 102 21238.11 265.87 42966.70 47929.93 2018-04-12 20:29:16.000 102 21238.11 265.86 42966.69 47929.91 2018-04-12 20:29:17.000 102 21238.10 265.89 42966.66 47929.88 2018-04-12 20:29:18.000 102 21238.07 265.88 42966.64 47929.81 2018-04-12 20:29:19.000 102 21238.01 265.90 42966.63 47929.80 2018-04-12 20:29:20.000 102 21238.01 265.91 42966.63 47929.78 2018-04-12 20:29:21.000 102 21238.08 265.84 42966.59 47929.75 2018-04-12 20:29:22.000 102 21238.12 265.77 42966.61 47929.75 2018-04-12 20:29:23.000 102 21238.13 265.72 42966.67 47929.82 2018-04-12 20:29:24.000 102 21238.15 265.68 42966.66 47929.84 2018-04-12 20:29:25.000 102 21238.18 265.68 42966.68 47929.86 2018-04-12 20:29:26.000 102 21238.19 265.69 42966.68 47929.91 2018-04-12 20:29:27.000 102 21238.20 265.68 42966.69 47929.87 2018-04-12 20:29:28.000 102 21238.21 265.65 42966.65 47929.89 2018-04-12 20:29:29.000 102 21238.19 265.63 42966.68 47929.88 2018-04-12 20:29:30.000 102 21238.20 265.59 42966.72 47929.91 2018-04-12 20:29:31.000 102 21238.18 265.55 42966.71 47929.90 2018-04-12 20:29:32.000 102 21238.18 265.51 42966.70 47929.91 2018-04-12 20:29:33.000 102 21238.19 265.50 42966.70 47929.92 2018-04-12 20:29:34.000 102 21238.15 265.51 42966.67 47929.91 2018-04-12 20:29:35.000 102 21238.15 265.50 42966.66 47929.90 2018-04-12 20:29:36.000 102 21238.15 265.51 42966.67 47929.88 2018-04-12 20:29:37.000 102 21238.13 265.49 42966.68 47929.87 2018-04-12 20:29:38.000 102 21238.12 265.49 42966.66 47929.89 2018-04-12 20:29:39.000 102 21238.12 265.48 42966.67 47929.90 2018-04-12 20:29:40.000 102 21238.11 265.49 42966.70 47929.88 2018-04-12 20:29:41.000 102 21238.13 265.48 42966.68 47929.86 2018-04-12 20:29:42.000 102 21238.14 265.50 42966.70 47929.89 2018-04-12 20:29:43.000 102 21238.11 265.49 42966.68 47929.87 2018-04-12 20:29:44.000 102 21238.15 265.43 42966.72 47929.86 2018-04-12 20:29:45.000 102 21238.16 265.39 42966.72 47929.89 2018-04-12 20:29:46.000 102 21238.15 265.33 42966.73 47929.91 2018-04-12 20:29:47.000 102 21238.15 265.31 42966.75 47929.92 2018-04-12 20:29:48.000 102 21238.15 265.29 42966.75 47929.93 2018-04-12 20:29:49.000 102 21238.13 265.30 42966.73 47929.92 2018-04-12 20:29:50.000 102 21238.16 265.29 42966.75 47929.91 2018-04-12 20:29:51.000 102 21238.16 265.30 42966.75 47929.92 2018-04-12 20:29:52.000 102 21238.16 265.28 42966.72 47929.92 2018-04-12 20:29:53.000 102 21238.11 265.28 42966.72 47929.91 2018-04-12 20:29:54.000 102 21238.14 265.26 42966.75 47929.93 2018-04-12 20:29:55.000 102 21238.17 265.29 42966.75 47929.92 2018-04-12 20:29:56.000 102 21238.20 265.32 42966.74 47929.96 2018-04-12 20:29:57.000 102 21238.20 265.31 42966.77 47929.92 2018-04-12 20:29:58.000 102 21238.21 265.30 42966.77 47929.97 2018-04-12 20:29:59.000 102 21238.22 265.29 42966.81 47929.96 2018-04-12 20:30:00.000 102 21238.24 265.30 42966.81 47930.01 2018-04-12 20:30:01.000 102 21238.22 265.34 42966.77 47929.99 2018-04-12 20:30:02.000 102 21238.20 265.37 42966.77 47929.97 2018-04-12 20:30:03.000 102 21238.20 265.40 42966.74 47929.97 2018-04-12 20:30:04.000 102 21238.20 265.43 42966.72 47929.91 2018-04-12 20:30:05.000 102 21238.17 265.43 42966.66 47929.91 2018-04-12 20:30:06.000 102 21238.19 265.43 42966.66 47929.90 2018-04-12 20:30:07.000 102 21238.17 265.45 42966.64 47929.88 2018-04-12 20:30:08.000 102 21238.16 265.47 42966.63 47929.85 2018-04-12 20:30:09.000 102 21238.19 265.49 42966.62 47929.83 2018-04-12 20:30:10.000 102 21238.16 265.49 42966.58 47929.79 2018-04-12 20:30:11.000 102 21238.16 265.51 42966.56 47929.81 2018-04-12 20:30:12.000 102 21238.15 265.49 42966.55 47929.77 2018-04-12 20:30:13.000 102 21238.17 265.46 42966.56 47929.75 2018-04-12 20:30:14.000 102 21238.22 265.39 42966.55 47929.80 2018-04-12 20:30:15.000 102 21238.26 265.32 42966.59 47929.83 2018-04-12 20:30:16.000 102 21238.24 265.29 42966.65 47929.85 2018-04-12 20:30:17.000 102 21238.25 265.30 42966.67 47929.90 2018-04-12 20:30:18.000 102 21238.24 265.25 42966.70 47929.89 2018-04-12 20:30:19.000 102 21238.23 265.21 42966.71 47929.95 2018-04-12 20:30:20.000 102 21238.23 265.18 42966.73 47929.94 2018-04-12 20:30:21.000 102 21238.21 265.18 42966.74 47929.95 2018-04-12 20:30:22.000 102 21238.22 265.16 42966.77 47929.94 2018-04-12 20:30:23.000 102 21238.24 265.09 42966.76 47929.95 2018-04-12 20:30:24.000 102 21238.24 265.01 42966.79 47929.97 2018-04-12 20:30:25.000 102 21238.25 264.97 42966.78 47930.01 2018-04-12 20:30:26.000 102 21238.28 264.92 42966.80 47930.03 2018-04-12 20:30:27.000 102 21238.31 264.88 42966.86 47930.07 2018-04-12 20:30:28.000 102 21238.31 264.83 42966.88 47930.12 2018-04-12 20:30:29.000 102 21238.36 264.81 42966.91 47930.13 2018-04-12 20:30:30.000 102 21238.33 264.81 42966.94 47930.15 2018-04-12 20:30:31.000 102 21238.31 264.78 42966.95 47930.17 2018-04-12 20:30:32.000 102 21238.31 264.75 42966.97 47930.18 2018-04-12 20:30:33.000 102 21238.33 264.74 42966.95 47930.17 2018-04-12 20:30:34.000 102 21238.31 264.73 42966.92 47930.19 2018-04-12 20:30:35.000 102 21238.34 264.72 42966.94 47930.21 2018-04-12 20:30:36.000 102 21238.37 264.70 42966.96 47930.20 2018-04-12 20:30:37.000 102 21238.37 264.68 42966.97 47930.21 2018-04-12 20:30:38.000 102 21238.36 264.69 42966.98 47930.24 2018-04-12 20:30:39.000 102 21238.37 264.68 42966.97 47930.24 2018-04-12 20:30:40.000 102 21238.41 264.66 42966.97 47930.26 2018-04-12 20:30:41.000 102 21238.40 264.67 42967.00 47930.27 2018-04-12 20:30:42.000 102 21238.37 264.66 42967.00 47930.25 2018-04-12 20:30:43.000 102 21238.41 264.65 42966.98 47930.26 2018-04-12 20:30:44.000 102 21238.47 264.65 42966.98 47930.30 2018-04-12 20:30:45.000 102 21238.52 264.70 42966.98 47930.33 2018-04-12 20:30:46.000 102 21238.53 264.73 42967.01 47930.34 2018-04-12 20:30:47.000 102 21238.54 264.74 42966.99 47930.34 2018-04-12 20:30:48.000 102 21238.57 264.73 42967.01 47930.34 2018-04-12 20:30:49.000 102 21238.58 264.69 42966.99 47930.37 2018-04-12 20:30:50.000 102 21238.59 264.66 42967.00 47930.38 2018-04-12 20:30:51.000 102 21238.59 264.63 42967.03 47930.38 2018-04-12 20:30:52.000 102 21238.59 264.65 42967.04 47930.38 2018-04-12 20:30:53.000 102 21238.60 264.62 42967.05 47930.41 2018-04-12 20:30:54.000 102 21238.61 264.60 42967.06 47930.43 2018-04-12 20:30:55.000 102 21238.65 264.60 42967.07 47930.41 2018-04-12 20:30:56.000 102 21238.69 264.60 42967.08 47930.44 2018-04-12 20:30:57.000 102 21238.66 264.64 42967.10 47930.45 2018-04-12 20:30:58.000 102 21238.68 264.69 42967.10 47930.46 2018-04-12 20:30:59.000 102 21238.68 264.74 42967.03 47930.44 2018-04-12 20:31:00.000 102 21238.70 264.73 42966.98 47930.43 2018-04-12 20:31:01.000 102 21238.68 264.68 42966.96 47930.40 2018-04-12 20:31:02.000 102 21238.69 264.66 42966.96 47930.38 2018-04-12 20:31:03.000 102 21238.71 264.60 42966.99 47930.42 2018-04-12 20:31:04.000 102 21238.71 264.56 42967.03 47930.41 2018-04-12 20:31:05.000 102 21238.74 264.54 42967.06 47930.44 2018-04-12 20:31:06.000 102 21238.72 264.52 42967.12 47930.46 2018-04-12 20:31:07.000 102 21238.72 264.52 42967.11 47930.52 2018-04-12 20:31:08.000 102 21238.73 264.49 42967.12 47930.52 2018-04-12 20:31:09.000 102 21238.75 264.45 42967.14 47930.53 2018-04-12 20:31:10.000 102 21238.80 264.41 42967.13 47930.54 2018-04-12 20:31:11.000 102 21238.79 264.39 42967.16 47930.58 2018-04-12 20:31:12.000 102 21238.78 264.41 42967.18 47930.55 2018-04-12 20:31:13.000 102 21238.78 264.37 42967.19 47930.61 2018-04-12 20:31:14.000 102 21238.81 264.33 42967.20 47930.63 2018-04-12 20:31:15.000 102 21238.82 264.33 42967.21 47930.64 2018-04-12 20:31:16.000 102 21238.82 264.32 42967.23 47930.65 2018-04-12 20:31:17.000 102 21238.81 264.29 42967.23 47930.66 2018-04-12 20:31:18.000 102 21238.80 264.27 42967.23 47930.62 2018-04-12 20:31:19.000 102 21238.80 264.27 42967.23 47930.65 2018-04-12 20:31:20.000 102 21238.79 264.28 42967.27 47930.68 2018-04-12 20:31:21.000 102 21238.80 264.30 42967.29 47930.68 2018-04-12 20:31:22.000 102 21238.81 264.32 42967.25 47930.67 2018-04-12 20:31:23.000 102 21238.77 264.35 42967.26 47930.69 2018-04-12 20:31:24.000 102 21238.73 264.36 42967.25 47930.65 2018-04-12 20:31:25.000 102 21238.70 264.38 42967.23 47930.65 2018-04-12 20:31:26.000 102 21238.70 264.41 42967.22 47930.61 2018-04-12 20:31:27.000 102 21238.69 264.41 42967.19 47930.58 2018-04-12 20:31:28.000 102 21238.73 264.40 42967.17 47930.57 2018-04-12 20:31:29.000 102 21238.73 264.41 42967.15 47930.54 2018-04-12 20:31:30.000 102 21238.72 264.42 42967.12 47930.54 2018-04-12 20:31:31.000 102 21238.72 264.38 42967.15 47930.53 2018-04-12 20:31:32.000 102 21238.69 264.42 42967.13 47930.52 2018-04-12 20:31:33.000 102 21238.68 264.39 42967.15 47930.53 2018-04-12 20:31:34.000 102 21238.71 264.35 42967.15 47930.51 2018-04-12 20:31:35.000 102 21238.70 264.31 42967.14 47930.50 2018-04-12 20:31:36.000 102 21238.68 264.33 42967.14 47930.52 2018-04-12 20:31:37.000 102 21238.64 264.30 42967.13 47930.52 2018-04-12 20:31:38.000 102 21238.63 264.27 42967.16 47930.51 2018-04-12 20:31:39.000 102 21238.65 264.23 42967.14 47930.49 2018-04-12 20:31:40.000 102 21238.65 264.19 42967.18 47930.49 2018-04-12 20:31:41.000 102 21238.65 264.17 42967.20 47930.51 2018-04-12 20:31:42.000 102 21238.63 264.14 42967.23 47930.56 2018-04-12 20:31:43.000 102 21238.63 264.15 42967.19 47930.57 2018-04-12 20:31:44.000 102 21238.65 264.15 42967.20 47930.58 2018-04-12 20:31:45.000 102 21238.61 264.24 42967.19 47930.56 2018-04-12 20:31:46.000 102 21238.58 264.32 42967.13 47930.54 2018-04-12 20:31:47.000 102 21238.51 264.34 42967.10 47930.47 2018-04-12 20:31:48.000 102 21238.46 264.32 42967.05 47930.41 2018-04-12 20:31:49.000 102 21238.39 264.28 42967.05 47930.37 2018-04-12 20:31:50.000 102 21238.38 264.29 42967.04 47930.35 2018-04-12 20:31:51.000 102 21238.38 264.29 42967.05 47930.33 2018-04-12 20:31:52.000 102 21238.38 264.26 42967.06 47930.29 2018-04-12 20:31:53.000 102 21238.37 264.25 42967.01 47930.30 2018-04-12 20:31:54.000 102 21238.38 264.25 42967.00 47930.29 2018-04-12 20:31:55.000 102 21238.37 264.26 42966.99 47930.30 2018-04-12 20:31:56.000 102 21238.38 264.24 42967.00 47930.29 2018-04-12 20:31:57.000 102 21238.40 264.22 42967.00 47930.31 2018-04-12 20:31:58.000 102 21238.42 264.19 42967.00 47930.30 2018-04-12 20:31:59.000 102 21238.48 264.12 42967.04 47930.33 2018-04-12 20:32:00.000 102 21238.57 264.01 42967.12 47930.38 2018-04-12 20:32:01.000 102 21238.61 263.92 42967.17 47930.46 2018-04-12 20:32:02.000 102 21238.63 263.85 42967.28 47930.56 2018-04-12 20:32:03.000 102 21238.65 263.82 42967.33 47930.63 2018-04-12 20:32:04.000 102 21238.65 263.83 42967.37 47930.72 2018-04-12 20:32:05.000 102 21238.64 263.80 42967.40 47930.70 2018-04-12 20:32:06.000 102 21238.65 263.78 42967.43 47930.76 2018-04-12 20:32:07.000 102 21238.64 263.77 42967.44 47930.76 2018-04-12 20:32:08.000 102 21238.66 263.76 42967.43 47930.78 2018-04-12 20:32:09.000 102 21238.67 263.75 42967.43 47930.85 2018-04-12 20:32:10.000 102 21238.63 263.81 42967.45 47930.84 2018-04-12 20:32:11.000 102 21238.58 263.89 42967.40 47930.82 2018-04-12 20:32:12.000 102 21238.56 263.96 42967.36 47930.76 2018-04-12 20:32:13.000 102 21238.57 263.96 42967.32 47930.73 2018-04-12 20:32:14.000 102 21238.57 263.97 42967.28 47930.67 2018-04-12 20:32:15.000 102 21238.57 263.98 42967.24 47930.63 2018-04-12 20:32:16.000 102 21238.58 263.95 42967.23 47930.60 2018-04-12 20:32:17.000 102 21238.60 263.96 42967.23 47930.61 2018-04-12 20:32:18.000 102 21238.58 263.98 42967.21 47930.58 2018-04-12 20:32:19.000 102 21238.61 263.96 42967.20 47930.57 2018-04-12 20:32:20.000 102 21238.60 263.99 42967.15 47930.60 2018-04-12 20:32:21.000 102 21238.63 263.97 42967.15 47930.56 2018-04-12 20:32:22.000 102 21238.67 263.93 42967.14 47930.56 2018-04-12 20:32:23.000 102 21238.67 263.91 42967.17 47930.55 2018-04-12 20:32:24.000 102 21238.66 263.92 42967.17 47930.56 2018-04-12 20:32:25.000 102 21238.65 263.89 42967.22 47930.57 2018-04-12 20:32:26.000 102 21238.65 263.90 42967.14 47930.56 2018-04-12 20:32:27.000 102 21238.63 263.94 42967.15 47930.53 2018-04-12 20:32:28.000 102 21238.58 263.93 42967.13 47930.52 2018-04-12 20:32:29.000 102 21238.59 263.93 42967.12 47930.53 2018-04-12 20:32:30.000 102 21238.59 263.92 42967.11 47930.50 2018-04-12 20:32:31.000 102 21238.58 263.93 42967.09 47930.50 2018-04-12 20:32:32.000 102 21238.60 263.96 42967.09 47930.48 2018-04-12 20:32:33.000 102 21238.59 263.96 42967.09 47930.45 2018-04-12 20:32:34.000 102 21238.61 263.93 42967.06 47930.43 2018-04-12 20:32:35.000 102 21238.62 263.93 42967.03 47930.43 2018-04-12 20:32:36.000 102 21238.65 263.91 42967.06 47930.44 2018-04-12 20:32:37.000 102 21238.63 263.89 42967.05 47930.45 2018-04-12 20:32:38.000 102 21238.62 263.92 42967.04 47930.44 2018-04-12 20:32:39.000 102 21238.59 263.97 42967.01 47930.42 2018-04-12 20:32:40.000 102 21238.56 264.00 42966.96 47930.37 2018-04-12 20:32:41.000 102 21238.56 264.01 42966.94 47930.35 2018-04-12 20:32:42.000 102 21238.59 264.01 42966.91 47930.31 2018-04-12 20:32:43.000 102 21238.62 263.98 42966.90 47930.27 2018-04-12 20:32:44.000 102 21238.62 263.98 42966.89 47930.29 2018-04-12 20:32:45.000 102 21238.63 263.99 42966.87 47930.28 2018-04-12 20:32:46.000 102 21238.65 263.97 42966.88 47930.27 2018-04-12 20:32:47.000 102 21238.66 263.95 42966.88 47930.32 2018-04-12 20:32:48.000 102 21238.66 263.97 42966.87 47930.33 2018-04-12 20:32:49.000 102 21238.68 263.98 42966.90 47930.30 2018-04-12 20:32:50.000 102 21238.70 263.96 42966.90 47930.33 2018-04-12 20:32:51.000 102 21238.70 263.95 42966.95 47930.33 2018-04-12 20:32:52.000 102 21238.69 263.96 42966.91 47930.32 2018-04-12 20:32:53.000 102 21238.67 263.99 42966.87 47930.32 2018-04-12 20:32:54.000 102 21238.68 264.01 42966.85 47930.31 2018-04-12 20:32:55.000 102 21238.70 263.99 42966.83 47930.27 2018-04-12 20:32:56.000 102 21238.73 263.98 42966.84 47930.30 2018-04-12 20:32:57.000 102 21238.73 263.96 42966.85 47930.25 2018-04-12 20:32:58.000 102 21238.74 263.97 42966.86 47930.29 2018-04-12 20:32:59.000 102 21238.75 263.96 42966.84 47930.32 2018-04-12 20:33:00.000 102 21238.77 263.95 42966.84 47930.28 2018-04-12 20:33:01.000 102 21238.77 263.94 42966.84 47930.34 2018-04-12 20:33:02.000 102 21238.76 263.92 42966.85 47930.35 2018-04-12 20:33:03.000 102 21238.78 263.88 42966.87 47930.36 2018-04-12 20:33:04.000 102 21238.79 263.87 42966.88 47930.33 2018-04-12 20:33:05.000 102 21238.74 263.90 42966.91 47930.37 2018-04-12 20:33:06.000 102 21238.77 263.91 42966.90 47930.33 2018-04-12 20:33:07.000 102 21238.78 263.90 42966.87 47930.34 2018-04-12 20:33:08.000 102 21238.77 263.92 42966.85 47930.35 2018-04-12 20:33:09.000 102 21238.82 263.95 42966.82 47930.31 2018-04-12 20:33:10.000 102 21238.91 264.05 42966.78 47930.32 2018-04-12 20:33:11.000 102 21239.00 264.22 42966.74 47930.32 2018-04-12 20:33:12.000 102 21239.09 264.28 42966.64 47930.31 2018-04-12 20:33:13.000 102 21239.17 264.24 42966.59 47930.27 2018-04-12 20:33:14.000 102 21239.18 264.21 42966.51 47930.23 2018-04-12 20:33:15.000 102 21239.20 264.19 42966.54 47930.25 2018-04-12 20:33:16.000 102 21239.23 264.18 42966.52 47930.24 2018-04-12 20:33:17.000 102 21239.25 264.10 42966.55 47930.25 2018-04-12 20:33:18.000 102 21239.27 264.05 42966.60 47930.29 2018-04-12 20:33:19.000 102 21239.30 263.99 42966.62 47930.30 2018-04-12 20:33:20.000 102 21239.31 263.97 42966.60 47930.33 2018-04-12 20:33:21.000 102 21239.28 263.95 42966.63 47930.37 2018-04-12 20:33:22.000 102 21239.30 263.93 42966.70 47930.36 2018-04-12 20:33:23.000 102 21239.30 264.14 42966.67 47930.42 2018-04-12 20:33:24.000 102 21239.26 264.45 42966.56 47930.39 2018-04-12 20:33:25.000 102 21239.28 264.60 42966.37 47930.26 2018-04-12 20:33:26.000 102 21239.31 264.66 42966.25 47930.12 2018-04-12 20:33:27.000 102 21239.31 264.70 42966.16 47930.01 2018-04-12 20:33:28.000 102 21239.33 264.66 42966.08 47929.93 2018-04-12 20:33:29.000 102 21239.32 264.61 42966.03 47929.88 2018-04-12 20:33:30.000 102 21239.36 264.55 42965.98 47929.82 2018-04-12 20:33:31.000 102 21239.38 264.43 42966.00 47929.83 2018-04-12 20:33:32.000 102 21239.38 264.23 42966.06 47929.81 2018-04-12 20:33:33.000 102 21239.38 264.02 42966.15 47929.92 2018-04-12 20:33:34.000 102 21239.39 263.86 42966.26 47930.00 2018-04-12 20:33:35.000 102 21239.38 263.77 42966.36 47930.10 2018-04-12 20:33:36.000 102 21239.38 263.72 42966.43 47930.19 2018-04-12 20:33:37.000 102 21239.40 263.67 42966.49 47930.25 2018-04-12 20:33:38.000 102 21239.42 263.64 42966.54 47930.30 2018-04-12 20:33:39.000 102 21239.42 263.60 42966.59 47930.33 2018-04-12 20:33:40.000 102 21239.43 263.57 42966.61 47930.36 2018-04-12 20:33:41.000 102 21239.41 263.58 42966.62 47930.39 2018-04-12 20:33:42.000 102 21239.40 263.57 42966.65 47930.39 2018-04-12 20:33:43.000 102 21239.38 263.56 42966.65 47930.42 2018-04-12 20:33:44.000 102 21239.37 263.56 42966.68 47930.43 2018-04-12 20:33:45.000 102 21239.35 263.56 42966.67 47930.42 2018-04-12 20:33:46.000 102 21239.29 263.62 42966.67 47930.39 2018-04-12 20:33:47.000 102 21239.26 263.63 42966.64 47930.38 2018-04-12 20:33:48.000 102 21239.30 263.61 42966.68 47930.36 2018-04-12 20:33:49.000 102 21239.30 263.61 42966.66 47930.36 2018-04-12 20:33:50.000 102 21239.27 263.61 42966.65 47930.36 2018-04-12 20:33:51.000 102 21239.26 263.59 42966.66 47930.36 2018-04-12 20:33:52.000 102 21239.30 263.56 42966.65 47930.35 2018-04-12 20:33:53.000 102 21239.26 263.51 42966.65 47930.35 2018-04-12 20:33:54.000 102 21239.24 263.51 42966.64 47930.37 2018-04-12 20:33:55.000 102 21239.22 263.47 42966.69 47930.34 2018-04-12 20:33:56.000 102 21239.25 263.41 42966.69 47930.36 2018-04-12 20:33:57.000 102 21239.26 263.39 42966.70 47930.41 2018-04-12 20:33:58.000 102 21239.23 263.44 42966.71 47930.38 2018-04-12 20:33:59.000 102 21239.18 263.61 42966.65 47930.37 2018-04-12 20:34:00.000 102 21239.13 263.77 42966.58 47930.30 2018-04-12 20:34:01.000 102 21239.14 263.88 42966.47 47930.23 2018-04-12 20:34:02.000 102 21239.15 263.89 42966.37 47930.13 2018-04-12 20:34:03.000 102 21239.13 263.90 42966.31 47930.04 2018-04-12 20:34:04.000 102 21239.09 263.92 42966.25 47930.01 2018-04-12 20:34:05.000 102 21239.08 263.93 42966.24 47929.94 2018-04-12 20:34:06.000 102 21239.08 263.98 42966.20 47929.91 2018-04-12 20:34:07.000 102 21239.05 263.99 42966.18 47929.87 2018-04-12 20:34:08.000 102 21239.02 263.99 42966.16 47929.83 2018-04-12 20:34:09.000 102 21239.03 263.99 42966.14 47929.78 2018-04-12 20:34:10.000 102 21239.03 263.97 42966.09 47929.78 2018-04-12 20:34:11.000 102 21239.02 263.92 42966.11 47929.77 2018-04-12 20:34:12.000 102 21239.06 263.88 42966.08 47929.79 2018-04-12 20:34:13.000 102 21239.10 263.82 42966.10 47929.82 2018-04-12 20:34:14.000 102 21239.13 263.75 42966.13 47929.82 2018-04-12 20:34:15.000 102 21239.16 263.61 42966.18 47929.84 2018-04-12 20:34:16.000 102 21239.22 263.47 42966.27 47929.89 2018-04-12 20:34:17.000 102 21239.23 263.34 42966.37 47930.02 2018-04-12 20:34:18.000 102 21239.23 263.26 42966.44 47930.13 2018-04-12 20:34:19.000 102 21239.25 263.17 42966.53 47930.20 2018-04-12 20:34:20.000 102 21239.25 263.13 42966.61 47930.29 2018-04-12 20:34:21.000 102 21239.25 263.12 42966.68 47930.37 2018-04-12 20:34:22.000 102 21239.28 263.11 42966.74 47930.39 2018-04-12 20:34:23.000 102 21239.25 263.09 42966.78 47930.45 2018-04-12 20:34:24.000 102 21239.26 263.05 42966.83 47930.47 2018-04-12 20:34:25.000 102 21239.22 262.97 42966.83 47930.50 2018-04-12 20:34:26.000 102 21239.17 262.93 42966.86 47930.49 2018-04-12 20:34:27.000 102 21239.15 262.87 42966.84 47930.48 2018-04-12 20:34:28.000 102 21239.12 262.85 42966.84 47930.47 2018-04-12 20:34:29.000 102 21239.09 262.85 42966.85 47930.45 2018-04-12 20:34:30.000 102 21239.09 262.84 42966.83 47930.45 2018-04-12 20:34:31.000 102 21239.06 262.84 42966.81 47930.40 2018-04-12 20:34:32.000 102 21239.04 262.87 42966.77 47930.38 2018-04-12 20:34:33.000 102 21239.06 262.87 42966.79 47930.37 2018-04-12 20:34:34.000 102 21239.04 262.84 42966.77 47930.36 2018-04-12 20:34:35.000 102 21239.08 262.82 42966.73 47930.36 2018-04-12 20:34:36.000 102 21239.10 262.79 42966.74 47930.32 2018-04-12 20:34:37.000 102 21239.10 262.75 42966.73 47930.33 2018-04-12 20:34:38.000 102 21239.12 262.74 42966.73 47930.35 2018-04-12 20:34:39.000 102 21239.13 262.72 42966.74 47930.39 2018-04-12 20:34:40.000 102 21239.08 262.70 42966.74 47930.37 2018-04-12 20:34:41.000 102 21239.06 262.68 42966.73 47930.39 2018-04-12 20:34:42.000 102 21239.10 262.67 42966.75 47930.36 2018-04-12 20:34:43.000 102 21239.10 262.64 42966.76 47930.37 2018-04-12 20:34:44.000 102 21239.11 262.64 42966.75 47930.35 2018-04-12 20:34:45.000 102 21239.15 262.61 42966.74 47930.37 2018-04-12 20:34:46.000 102 21239.11 262.58 42966.76 47930.38 2018-04-12 20:34:47.000 102 21239.10 262.55 42966.76 47930.38 2018-04-12 20:34:48.000 102 21239.08 262.51 42966.77 47930.38 2018-04-12 20:34:49.000 102 21239.08 262.45 42966.80 47930.38 2018-04-12 20:34:50.000 102 21239.06 262.40 42966.83 47930.42 2018-04-12 20:34:51.000 102 21239.04 262.38 42966.86 47930.40 2018-04-12 20:34:52.000 102 21239.07 262.35 42966.87 47930.46 2018-04-12 20:34:53.000 102 21239.08 262.37 42966.91 47930.49 2018-04-12 20:34:54.000 102 21239.08 262.37 42966.92 47930.49 2018-04-12 20:34:55.000 102 21239.09 262.40 42966.94 47930.54 2018-04-12 20:34:56.000 102 21239.11 262.44 42966.92 47930.52 2018-04-12 20:34:57.000 102 21239.14 262.46 42966.92 47930.55 2018-04-12 20:34:58.000 102 21239.17 262.44 42966.96 47930.55 2018-04-12 20:34:59.000 102 21239.15 262.43 42966.98 47930.59 2018-04-12 20:35:00.000 102 21239.17 262.41 42966.97 47930.58 2018-04-12 20:35:01.000 102 21239.14 262.34 42966.99 47930.58 2018-04-12 20:35:02.000 102 21239.11 262.26 42966.95 47930.58 2018-04-12 20:35:03.000 102 21239.11 262.21 42966.93 47930.57 2018-04-12 20:35:04.000 102 21239.11 262.18 42966.97 47930.57 2018-04-12 20:35:05.000 102 21239.10 262.17 42966.98 47930.55 2018-04-12 20:35:06.000 102 21239.11 262.16 42966.94 47930.57 2018-04-12 20:35:07.000 102 21239.12 262.14 42966.94 47930.54 2018-04-12 20:35:08.000 102 21239.13 262.12 42966.91 47930.54 2018-04-12 20:35:09.000 102 21239.15 262.09 42966.90 47930.54 2018-04-12 20:35:10.000 102 21239.17 262.07 42966.90 47930.53 2018-04-12 20:35:11.000 102 21239.19 262.05 42966.94 47930.54 2018-04-12 20:35:12.000 102 21239.20 262.06 42966.91 47930.55 2018-04-12 20:35:13.000 102 21239.17 262.05 42966.88 47930.54 2018-04-12 20:35:14.000 102 21239.18 262.03 42966.86 47930.55 2018-04-12 20:35:15.000 102 21239.20 262.03 42966.84 47930.54 2018-04-12 20:35:16.000 102 21239.20 262.01 42966.85 47930.56 2018-04-12 20:35:17.000 102 21239.24 262.03 42966.87 47930.53 2018-04-12 20:35:18.000 102 21239.24 262.05 42966.89 47930.57 2018-04-12 20:35:19.000 102 21239.21 262.07 42966.89 47930.59 2018-04-12 20:35:20.000 102 21239.23 262.08 42966.88 47930.58 2018-04-12 20:35:21.000 102 21239.23 262.04 42966.89 47930.60 2018-04-12 20:35:22.000 102 21239.23 262.05 42966.92 47930.60 2018-04-12 20:35:23.000 102 21239.22 262.07 42966.96 47930.63 2018-04-12 20:35:24.000 102 21239.23 262.03 42966.96 47930.59 2018-04-12 20:35:25.000 102 21239.25 261.98 42966.97 47930.62 2018-04-12 20:35:26.000 102 21239.25 261.92 42966.97 47930.64 2018-04-12 20:35:27.000 102 21239.28 261.88 42967.02 47930.67 2018-04-12 20:35:28.000 102 21239.27 261.83 42967.05 47930.69 2018-04-12 20:35:29.000 102 21239.28 261.77 42967.07 47930.72 2018-04-12 20:35:30.000 102 21239.31 261.72 42967.09 47930.77 2018-04-12 20:35:31.000 102 21239.32 261.68 42967.11 47930.78 2018-04-12 20:35:32.000 102 21239.37 261.68 42967.13 47930.80 2018-04-12 20:35:33.000 102 21239.36 261.65 42967.13 47930.83 2018-04-12 20:35:34.000 102 21239.37 261.60 42967.14 47930.86 2018-04-12 20:35:35.000 102 21239.36 261.59 42967.18 47930.86 2018-04-12 20:35:36.000 102 21239.40 261.56 42967.20 47930.91 2018-04-12 20:35:37.000 102 21239.43 261.53 42967.21 47930.90 2018-04-12 20:35:38.000 102 21239.40 261.52 42967.23 47930.92 2018-04-12 20:35:39.000 102 21239.43 261.51 42967.24 47930.94 2018-04-12 20:35:40.000 102 21239.45 261.49 42967.27 47930.96 2018-04-12 20:35:41.000 102 21239.49 261.50 42967.27 47930.97 2018-04-12 20:35:42.000 102 21239.48 261.47 42967.26 47930.99 2018-04-12 20:35:43.000 102 21239.48 261.43 42967.27 47930.99 2018-04-12 20:35:44.000 102 21239.47 261.43 42967.29 47931.00 2018-04-12 20:35:45.000 102 21239.49 261.40 42967.31 47931.04 2018-04-12 20:35:46.000 102 21239.50 261.38 42967.33 47931.03 2018-04-12 20:35:47.000 102 21239.52 261.36 42967.33 47931.04 2018-04-12 20:35:48.000 102 21239.53 261.37 42967.33 47931.04 2018-04-12 20:35:49.000 102 21239.54 261.34 42967.32 47931.06 2018-04-12 20:35:50.000 102 21239.55 261.30 42967.34 47931.06 2018-04-12 20:35:51.000 102 21239.52 261.30 42967.34 47931.08 2018-04-12 20:35:52.000 102 21239.54 261.27 42967.32 47931.07 2018-04-12 20:35:53.000 102 21239.59 261.19 42967.34 47931.08 2018-04-12 20:35:54.000 102 21239.64 261.14 42967.36 47931.12 2018-04-12 20:35:55.000 102 21239.61 261.21 42967.37 47931.18 2018-04-12 20:35:56.000 102 21239.60 261.36 42967.36 47931.17 2018-04-12 20:35:57.000 102 21239.58 261.42 42967.30 47931.15 2018-04-12 20:35:58.000 102 21239.58 261.46 42967.23 47931.09 2018-04-12 20:35:59.000 102 21239.62 261.44 42967.22 47931.06 2018-04-12 20:36:00.000 102 21239.62 261.44 42967.19 47931.00 2018-04-12 20:36:01.000 102 21239.64 261.43 42967.16 47930.98 2018-04-12 20:36:02.000 102 21239.67 261.41 42967.17 47930.97 2018-04-12 20:36:03.000 102 21239.64 261.40 42967.15 47930.96 2018-04-12 20:36:04.000 102 21239.63 261.40 42967.13 47930.97 2018-04-12 20:36:05.000 102 21239.63 261.39 42967.15 47930.94 2018-04-12 20:36:06.000 102 21239.63 261.38 42967.14 47930.97 2018-04-12 20:36:07.000 102 21239.65 261.37 42967.12 47930.96 2018-04-12 20:36:08.000 102 21239.68 261.33 42967.14 47930.97 2018-04-12 20:36:09.000 102 21239.68 261.31 42967.15 47930.97 2018-04-12 20:36:10.000 102 21239.71 261.31 42967.17 47930.97 2018-04-12 20:36:11.000 102 21239.72 261.30 42967.16 47930.99 2018-04-12 20:36:12.000 102 21239.76 261.30 42967.19 47930.98 2018-04-12 20:36:13.000 102 21239.75 261.29 42967.15 47930.99 2018-04-12 20:36:14.000 102 21239.76 261.26 42967.14 47931.02 2018-04-12 20:36:15.000 102 21239.77 261.24 42967.16 47931.02 2018-04-12 20:36:16.000 102 21239.79 261.24 42967.18 47931.02 2018-04-12 20:36:17.000 102 21239.83 261.23 42967.19 47931.04 2018-04-12 20:36:18.000 102 21239.78 261.24 42967.19 47931.07 2018-04-12 20:36:19.000 102 21239.80 261.24 42967.22 47931.07 2018-04-12 20:36:20.000 102 21239.77 261.24 42967.19 47931.07 2018-04-12 20:36:21.000 102 21239.76 261.24 42967.19 47931.09 2018-04-12 20:36:22.000 102 21239.75 261.26 42967.17 47931.07 2018-04-12 20:36:23.000 102 21239.71 261.31 42967.19 47931.07 2018-04-12 20:36:24.000 102 21239.71 261.32 42967.20 47931.05 2018-04-12 20:36:25.000 102 21239.69 261.31 42967.18 47931.01 2018-04-12 20:36:26.000 102 21239.64 261.30 42967.14 47931.01 2018-04-12 20:36:27.000 102 21239.57 261.34 42967.14 47930.97 2018-04-12 20:36:28.000 102 21239.53 261.34 42967.13 47930.95 2018-04-12 20:36:29.000 102 21239.47 261.42 42967.12 47930.90 2018-04-12 20:36:30.000 102 21239.45 261.49 42967.06 47930.85 2018-04-12 20:36:31.000 102 21239.42 261.51 42966.99 47930.78 2018-04-12 20:36:32.000 102 21239.40 261.51 42966.97 47930.72 2018-04-12 20:36:33.000 102 21239.37 261.61 42966.94 47930.71 2018-04-12 20:36:34.000 102 21239.37 261.71 42966.86 47930.69 2018-04-12 20:36:35.000 102 21239.31 261.76 42966.80 47930.58 2018-04-12 20:36:36.000 102 21239.26 261.74 42966.76 47930.50 2018-04-12 20:36:37.000 102 21239.18 261.74 42966.72 47930.41 2018-04-12 20:36:38.000 102 21239.19 261.72 42966.68 47930.37 2018-04-12 20:36:39.000 102 21239.20 261.68 42966.66 47930.36 2018-04-12 20:36:40.000 102 21239.16 261.66 42966.66 47930.33 2018-04-12 20:36:41.000 102 21239.12 261.67 42966.70 47930.34 2018-04-12 20:36:42.000 102 21239.11 261.65 42966.69 47930.32 2018-04-12 20:36:43.000 102 21239.09 261.66 42966.71 47930.32 2018-04-12 20:36:44.000 102 21239.07 261.61 42966.72 47930.31 2018-04-12 20:36:45.000 102 21239.08 261.55 42966.73 47930.33 2018-04-12 20:36:46.000 102 21239.11 261.46 42966.76 47930.37 2018-04-12 20:36:47.000 102 21239.12 261.42 42966.80 47930.37 2018-04-12 20:36:48.000 102 21239.12 261.40 42966.81 47930.41 2018-04-12 20:36:49.000 102 21239.11 261.38 42966.85 47930.44 2018-04-12 20:36:50.000 102 21239.12 261.37 42966.88 47930.46 2018-04-12 20:36:51.000 102 21239.15 261.32 42966.88 47930.47 2018-04-12 20:36:52.000 102 21239.21 261.23 42966.94 47930.50 2018-04-12 20:36:53.000 102 21239.21 261.20 42966.99 47930.60 2018-04-12 20:36:54.000 102 21239.21 261.19 42967.06 47930.62 2018-04-12 20:36:55.000 102 21239.22 261.20 42967.08 47930.68 2018-04-12 20:36:56.000 102 21239.19 261.23 42967.10 47930.72 2018-04-12 20:36:57.000 102 21239.15 261.26 42967.12 47930.74 2018-04-12 20:36:58.000 102 21239.12 261.35 42967.11 47930.74 2018-04-12 20:36:59.000 102 21239.06 261.44 42967.06 47930.70 2018-04-12 20:37:00.000 102 21239.01 261.45 42967.06 47930.63 2018-04-12 20:37:01.000 102 21239.01 261.49 42967.00 47930.59 2018-04-12 20:37:02.000 102 21239.03 261.51 42966.96 47930.53 2018-04-12 20:37:03.000 102 21239.03 261.52 42966.94 47930.53 2018-04-12 20:37:04.000 102 21239.00 261.54 42966.94 47930.50 2018-04-12 20:37:05.000 102 21238.99 261.53 42966.95 47930.48 2018-04-12 20:37:06.000 102 21238.97 261.50 42966.93 47930.45 2018-04-12 20:37:07.000 102 21238.96 261.51 42966.88 47930.47 2018-04-12 20:37:08.000 102 21238.95 261.48 42966.92 47930.42 2018-04-12 20:37:09.000 102 21238.98 261.51 42966.91 47930.45 2018-04-12 20:37:10.000 102 21238.98 261.52 42966.89 47930.45 2018-04-12 20:37:11.000 102 21238.99 261.54 42966.88 47930.46 2018-04-12 20:37:12.000 102 21239.03 261.58 42966.87 47930.46 2018-04-12 20:37:13.000 102 21239.01 261.62 42966.87 47930.48 2018-04-12 20:37:14.000 102 21238.98 261.67 42966.84 47930.41 2018-04-12 20:37:15.000 102 21238.96 261.67 42966.80 47930.39 2018-04-12 20:37:16.000 102 21238.94 261.68 42966.80 47930.34 2018-04-12 20:37:17.000 102 21238.93 261.67 42966.77 47930.30 2018-04-12 20:37:18.000 102 21238.94 261.65 42966.75 47930.30 2018-04-12 20:37:19.000 102 21238.94 261.63 42966.80 47930.31 2018-04-12 20:37:20.000 102 21238.95 261.61 42966.79 47930.31 2018-04-12 20:37:21.000 102 21238.98 261.53 42966.84 47930.32 2018-04-12 20:37:22.000 102 21239.02 261.46 42966.87 47930.37 2018-04-12 20:37:23.000 102 21239.08 261.38 42966.97 47930.44 2018-04-12 20:37:24.000 102 21239.12 261.30 42967.00 47930.48 2018-04-12 20:37:25.000 102 21239.11 261.23 42967.08 47930.62 2018-04-12 20:37:26.000 102 21239.16 261.11 42967.16 47930.66 2018-04-12 20:37:27.000 102 21239.15 261.05 42967.22 47930.72 2018-04-12 20:37:28.000 102 21239.17 261.04 42967.27 47930.77 2018-04-12 20:37:29.000 102 21239.14 261.03 42967.31 47930.84 2018-04-12 20:37:30.000 102 21239.12 260.97 42967.34 47930.88 2018-04-12 20:37:31.000 102 21239.10 260.94 42967.36 47930.89 2018-04-12 20:37:32.000 102 21239.03 260.94 42967.38 47930.90 2018-04-12 20:37:33.000 102 21238.96 260.99 42967.36 47930.92 2018-04-12 20:37:34.000 102 21238.90 261.06 42967.32 47930.83 2018-04-12 20:37:35.000 102 21238.81 261.15 42967.25 47930.74 2018-04-12 20:37:36.000 102 21238.70 261.25 42967.14 47930.67 2018-04-12 20:37:37.000 102 21238.67 261.25 42967.07 47930.55 2018-04-12 20:37:38.000 102 21238.63 261.23 42967.04 47930.46 2018-04-12 20:37:39.000 102 21238.61 261.26 42966.98 47930.38 2018-04-12 20:37:40.000 102 21238.60 261.25 42966.95 47930.35 2018-04-12 20:37:41.000 102 21238.63 261.22 42966.90 47930.28 2018-04-12 20:37:42.000 102 21238.61 261.21 42966.87 47930.29 2018-04-12 20:37:43.000 102 21238.60 261.20 42966.88 47930.24 2018-04-12 20:37:44.000 102 21238.60 261.19 42966.86 47930.27 2018-04-12 20:37:45.000 102 21238.58 261.17 42966.84 47930.23 2018-04-12 20:37:46.000 102 21238.59 261.18 42966.84 47930.21 2018-04-12 20:37:47.000 102 21238.62 261.13 42966.85 47930.22 2018-04-12 20:37:48.000 102 21238.65 261.10 42966.88 47930.23 2018-04-12 20:37:49.000 102 21238.65 261.08 42966.90 47930.26 2018-04-12 20:37:50.000 102 21238.64 261.10 42966.91 47930.28 2018-04-12 20:37:51.000 102 21238.65 261.08 42966.91 47930.29 2018-04-12 20:37:52.000 102 21238.64 261.10 42966.95 47930.32 2018-04-12 20:37:53.000 102 21238.67 261.10 42966.98 47930.33 2018-04-12 20:37:54.000 102 21238.69 261.08 42966.95 47930.35 2018-04-12 20:37:55.000 102 21238.70 261.07 42966.97 47930.37 2018-04-12 20:37:56.000 102 21238.69 261.06 42966.97 47930.36 2018-04-12 20:37:57.000 102 21238.67 261.07 42966.96 47930.40 2018-04-12 20:37:58.000 102 21238.69 261.08 42966.97 47930.39 2018-04-12 20:37:59.000 102 21238.66 261.11 42967.00 47930.38 2018-04-12 20:38:00.000 102 21238.69 261.08 42966.98 47930.37 2018-04-12 20:38:01.000 102 21238.68 261.08 42966.97 47930.39 2018-04-12 20:38:02.000 102 21238.70 261.06 42966.97 47930.40 2018-04-12 20:38:03.000 102 21238.69 261.04 42966.98 47930.38 2018-04-12 20:38:04.000 102 21238.68 261.03 42966.99 47930.42 2018-04-12 20:38:05.000 102 21238.67 261.03 42967.04 47930.42 2018-04-12 20:38:06.000 102 21238.63 261.06 42967.07 47930.40 2018-04-12 20:38:07.000 102 21238.59 261.11 42967.04 47930.41 2018-04-12 20:38:08.000 102 21238.56 261.15 42966.97 47930.40 2018-04-12 20:38:09.000 102 21238.51 261.15 42966.96 47930.32 2018-04-12 20:38:10.000 102 21238.49 261.11 42966.97 47930.31 2018-04-12 20:38:11.000 102 21238.48 261.09 42966.98 47930.31 2018-04-12 20:38:12.000 102 21238.51 261.06 42967.00 47930.33 2018-04-12 20:38:13.000 102 21238.53 261.05 42967.02 47930.37 2018-04-12 20:38:14.000 102 21238.54 261.02 42967.01 47930.35 2018-04-12 20:38:15.000 102 21238.55 261.01 42967.03 47930.38 2018-04-12 20:38:16.000 102 21238.58 261.03 42967.07 47930.45 2018-04-12 20:38:17.000 102 21238.57 261.05 42967.07 47930.41 2018-04-12 20:38:18.000 102 21238.57 261.08 42967.05 47930.41 2018-04-12 20:38:19.000 102 21238.62 261.07 42967.05 47930.45 2018-04-12 20:38:20.000 102 21238.61 261.04 42967.09 47930.42 2018-04-12 20:38:21.000 102 21238.59 261.05 42967.13 47930.46 2018-04-12 20:38:22.000 102 21238.59 261.08 42967.09 47930.46 2018-04-12 20:38:23.000 102 21238.58 261.08 42967.09 47930.46 2018-04-12 20:38:24.000 102 21238.59 261.09 42967.09 47930.47 2018-04-12 20:38:25.000 102 21238.58 261.07 42967.09 47930.47 2018-04-12 20:38:26.000 102 21238.60 261.05 42967.11 47930.49 2018-04-12 20:38:27.000 102 21238.60 261.02 42967.14 47930.49 2018-04-12 20:38:28.000 102 21238.59 261.05 42967.13 47930.48 2018-04-12 20:38:29.000 102 21238.58 261.02 42967.12 47930.47 2018-04-12 20:38:30.000 102 21238.63 261.00 42967.13 47930.46 2018-04-12 20:38:31.000 102 21238.59 261.01 42967.12 47930.48 2018-04-12 20:38:32.000 102 21238.58 261.01 42967.11 47930.50 2018-04-12 20:38:33.000 102 21238.59 261.00 42967.12 47930.46 2018-04-12 20:38:34.000 102 21238.60 261.01 42967.12 47930.46 2018-04-12 20:38:35.000 102 21238.58 261.04 42967.11 47930.46 2018-04-12 20:38:36.000 102 21238.57 261.02 42967.10 47930.48 2018-04-12 20:38:37.000 102 21238.56 261.01 42967.10 47930.48 2018-04-12 20:38:38.000 102 21238.55 261.05 42967.14 47930.47 2018-04-12 20:38:39.000 102 21238.56 261.06 42967.14 47930.50 2018-04-12 20:38:40.000 102 21238.51 261.07 42967.14 47930.49 2018-04-12 20:38:41.000 102 21238.51 261.06 42967.16 47930.47 2018-04-12 20:38:42.000 102 21238.51 261.05 42967.16 47930.48 2018-04-12 20:38:43.000 102 21238.48 261.04 42967.19 47930.48 2018-04-12 20:38:44.000 102 21238.48 261.05 42967.17 47930.48 2018-04-12 20:38:45.000 102 21238.48 261.06 42967.15 47930.49 2018-04-12 20:38:46.000 102 21238.47 261.08 42967.17 47930.49 2018-04-12 20:38:47.000 102 21238.44 261.09 42967.17 47930.47 2018-04-12 20:38:48.000 102 21238.41 261.15 42967.20 47930.50 2018-04-12 20:38:49.000 102 21238.40 261.20 42967.14 47930.47 2018-04-12 20:38:50.000 102 21238.40 261.26 42967.11 47930.43 2018-04-12 20:38:51.000 102 21238.38 261.30 42967.10 47930.39 2018-04-12 20:38:52.000 102 21238.35 261.29 42967.08 47930.36 2018-04-12 20:38:53.000 102 21238.35 261.28 42967.05 47930.35 2018-04-12 20:38:54.000 102 21238.36 261.27 42967.08 47930.33 2018-04-12 20:38:55.000 102 21238.36 261.32 42967.06 47930.36 2018-04-12 20:38:56.000 102 21238.32 261.31 42967.04 47930.30 2018-04-12 20:38:57.000 102 21238.30 261.31 42967.04 47930.27 2018-04-12 20:38:58.000 102 21238.31 261.34 42967.02 47930.27 2018-04-12 20:38:59.000 102 21238.35 261.40 42967.00 47930.26 2018-04-12 20:39:00.000 102 21238.37 261.45 42966.98 47930.24 2018-04-12 20:39:01.000 102 21238.40 261.47 42966.92 47930.22 2018-04-12 20:39:02.000 102 21238.42 261.52 42966.89 47930.23 2018-04-12 20:39:03.000 102 21238.43 261.56 42966.86 47930.24 2018-04-12 20:39:04.000 102 21238.47 261.57 42966.86 47930.21 2018-04-12 20:39:05.000 102 21238.45 261.57 42966.86 47930.21 2018-04-12 20:39:06.000 102 21238.41 261.57 42966.85 47930.18 2018-04-12 20:39:07.000 102 21238.42 261.59 42966.83 47930.17 2018-04-12 20:39:08.000 102 21238.40 261.60 42966.83 47930.18 2018-04-12 20:39:09.000 102 21238.36 261.62 42966.80 47930.16 2018-04-12 20:39:10.000 102 21238.36 261.61 42966.79 47930.12 2018-04-12 20:39:11.000 102 21238.36 261.59 42966.80 47930.14 2018-04-12 20:39:12.000 102 21238.36 261.59 42966.82 47930.10 2018-04-12 20:39:13.000 102 21238.31 261.60 42966.84 47930.14 2018-04-12 20:39:14.000 102 21238.27 261.61 42966.83 47930.12 2018-04-12 20:39:15.000 102 21238.26 261.63 42966.80 47930.07 2018-04-12 20:39:16.000 102 21238.28 261.62 42966.83 47930.09 2018-04-12 20:39:17.000 102 21238.29 261.62 42966.86 47930.10 2018-04-12 20:39:18.000 102 21238.30 261.59 42966.84 47930.09 2018-04-12 20:39:19.000 102 21238.29 261.57 42966.84 47930.09 2018-04-12 20:39:20.000 102 21238.31 261.53 42966.89 47930.12 2018-04-12 20:39:21.000 102 21238.28 261.51 42966.91 47930.14 2018-04-12 20:39:22.000 102 21238.26 261.50 42966.91 47930.17 2018-04-12 20:39:23.000 102 21238.28 261.47 42966.96 47930.15 2018-04-12 20:39:24.000 102 21238.28 261.45 42966.98 47930.18 2018-04-12 20:39:25.000 102 21238.26 261.46 42967.01 47930.20 2018-04-12 20:39:26.000 102 21238.21 261.48 42967.02 47930.20 2018-04-12 20:39:27.000 102 21238.16 261.55 42967.00 47930.20 2018-04-12 20:39:28.000 102 21238.13 261.56 42966.98 47930.15 2018-04-12 20:39:29.000 102 21238.13 261.55 42966.95 47930.12 2018-04-12 20:39:30.000 102 21238.15 261.47 42966.98 47930.15 2018-04-12 20:39:31.000 102 21238.12 261.41 42967.04 47930.15 2018-04-12 20:39:32.000 102 21238.12 261.40 42967.07 47930.14 2018-04-12 20:39:33.000 102 21238.08 261.41 42967.08 47930.16 2018-04-12 20:39:34.000 102 21238.03 261.42 42967.05 47930.18 2018-04-12 20:39:35.000 102 21238.02 261.37 42967.08 47930.18 2018-04-12 20:39:36.000 102 21238.01 261.37 42967.11 47930.22 2018-04-12 20:39:37.000 102 21238.00 261.38 42967.12 47930.22 2018-04-12 20:39:38.000 102 21238.01 261.37 42967.12 47930.25 2018-04-12 20:39:39.000 102 21238.01 261.36 42967.10 47930.25 2018-04-12 20:39:40.000 102 21238.00 261.37 42967.15 47930.23 2018-04-12 20:39:41.000 102 21237.97 261.36 42967.16 47930.24 2018-04-12 20:39:42.000 102 21237.95 261.38 42967.15 47930.21 2018-04-12 20:39:43.000 102 21237.93 261.37 42967.16 47930.20 2018-04-12 20:39:44.000 102 21237.92 261.35 42967.15 47930.21 2018-04-12 20:39:45.000 102 21237.94 261.36 42967.14 47930.21 2018-04-12 20:39:46.000 102 21237.94 261.38 42967.11 47930.18 2018-04-12 20:39:47.000 102 21237.94 261.38 42967.11 47930.19 2018-04-12 20:39:48.000 102 21237.97 261.37 42967.16 47930.20 2018-04-12 20:39:49.000 102 21237.98 261.39 42967.10 47930.19 2018-04-12 20:39:50.000 102 21237.97 261.38 42967.09 47930.20 2018-04-12 20:39:51.000 102 21237.94 261.39 42967.08 47930.17 2018-04-12 20:39:52.000 102 21237.95 261.39 42967.09 47930.19 2018-04-12 20:39:53.000 102 21237.98 261.36 42967.08 47930.18 2018-04-12 20:39:54.000 102 21237.96 261.35 42967.11 47930.19 2018-04-12 20:39:55.000 102 21237.94 261.37 42967.12 47930.19 2018-04-12 20:39:56.000 102 21237.96 261.36 42967.17 47930.20 2018-04-12 20:39:57.000 102 21237.96 261.34 42967.19 47930.24 2018-04-12 20:39:58.000 102 21237.93 261.34 42967.19 47930.26 2018-04-12 20:39:59.000 102 21237.89 261.39 42967.18 47930.24 2018-04-12 20:40:00.000 102 21237.87 261.41 42967.16 47930.25 2018-04-12 20:40:01.000 102 21237.88 261.42 42967.16 47930.25 2018-04-12 20:40:02.000 102 21237.85 261.43 42967.14 47930.19 2018-04-12 20:40:03.000 102 21237.81 261.45 42967.15 47930.17 2018-04-12 20:40:04.000 102 21237.82 261.47 42967.16 47930.16 2018-04-12 20:40:05.000 102 21237.80 261.43 42967.19 47930.16 2018-04-12 20:40:06.000 102 21237.75 261.41 42967.17 47930.16 2018-04-12 20:40:07.000 102 21237.72 261.41 42967.16 47930.15 2018-04-12 20:40:08.000 102 21237.70 261.44 42967.19 47930.14 2018-04-12 20:40:09.000 102 21237.66 261.49 42967.17 47930.12 2018-04-12 20:40:10.000 102 21237.64 261.48 42967.16 47930.12 2018-04-12 20:40:11.000 102 21237.60 261.49 42967.15 47930.08 2018-04-12 20:40:12.000 102 21237.58 261.49 42967.14 47930.05 2018-04-12 20:40:13.000 102 21237.54 261.48 42967.19 47930.04 2018-04-12 20:40:14.000 102 21237.52 261.45 42967.17 47930.05 2018-04-12 20:40:15.000 102 21237.49 261.45 42967.16 47930.01 2018-04-12 20:40:16.000 102 21237.48 261.44 42967.15 47930.03 2018-04-12 20:40:17.000 102 21237.43 261.45 42967.12 47929.98 2018-04-12 20:40:18.000 102 21237.40 261.44 42967.16 47929.98 2018-04-12 20:40:19.000 102 21237.41 261.41 42967.16 47929.97 2018-04-12 20:40:20.000 102 21237.37 261.41 42967.16 47929.96 2018-04-12 20:40:21.000 102 21237.36 261.40 42967.15 47929.96 2018-04-12 20:40:22.000 102 21237.31 261.39 42967.17 47929.96 2018-04-12 20:40:23.000 102 21237.30 261.38 42967.14 47929.93 2018-04-12 20:40:24.000 102 21237.27 261.36 42967.15 47929.92 2018-04-12 20:40:25.000 102 21237.28 261.33 42967.15 47929.92 2018-04-12 20:40:26.000 102 21237.27 261.30 42967.19 47929.91 2018-04-12 20:40:27.000 102 21237.26 261.30 42967.19 47929.92 2018-04-12 20:40:28.000 102 21237.25 261.26 42967.21 47929.90 2018-04-12 20:40:29.000 102 21237.26 261.24 42967.21 47929.95 2018-04-12 20:40:30.000 102 21237.21 261.23 42967.22 47929.95 2018-04-12 20:40:31.000 102 21237.22 261.23 42967.26 47929.96 2018-04-12 20:40:32.000 102 21237.21 261.22 42967.23 47929.95 2018-04-12 20:40:33.000 102 21237.20 261.21 42967.26 47929.93 2018-04-12 20:40:34.000 102 21237.20 261.20 42967.26 47929.98 2018-04-12 20:40:35.000 102 21237.21 261.19 42967.25 47929.93 2018-04-12 20:40:36.000 102 21237.22 261.17 42967.26 47929.96 2018-04-12 20:40:37.000 102 21237.23 261.16 42967.27 47929.97 2018-04-12 20:40:38.000 102 21237.23 261.17 42967.25 47929.95 2018-04-12 20:40:39.000 102 21237.23 261.11 42967.28 47929.99 2018-04-12 20:40:40.000 102 21237.22 261.05 42967.29 47929.97 2018-04-12 20:40:41.000 102 21237.17 261.04 42967.30 47929.97 2018-04-12 20:40:42.000 102 21237.18 261.00 42967.30 47930.00 2018-04-12 20:40:43.000 102 21237.17 260.96 42967.30 47929.99 2018-04-12 20:40:44.000 102 21237.18 260.95 42967.32 47930.01 2018-04-12 20:40:45.000 102 21237.16 260.93 42967.32 47929.98 2018-04-12 20:40:46.000 102 21237.11 260.94 42967.33 47930.01 2018-04-12 20:40:47.000 102 21237.11 260.91 42967.30 47929.97 2018-04-12 20:40:48.000 102 21237.16 260.88 42967.30 47929.99 2018-04-12 20:40:49.000 102 21237.12 260.88 42967.32 47929.97 2018-04-12 20:40:50.000 102 21237.12 260.89 42967.31 47929.98 2018-04-12 20:40:51.000 102 21237.10 260.88 42967.31 47929.95 2018-04-12 20:40:52.000 102 21237.14 260.88 42967.27 47929.92 2018-04-12 20:40:53.000 102 21237.12 260.89 42967.23 47929.95 2018-04-12 20:40:54.000 102 21237.09 260.91 42967.24 47929.93 2018-04-12 20:40:55.000 102 21237.08 260.93 42967.22 47929.90 2018-04-12 20:40:56.000 102 21237.06 260.97 42967.16 47929.84 2018-04-12 20:40:57.000 102 21237.04 260.97 42967.14 47929.81 2018-04-12 20:40:58.000 102 21237.03 260.97 42967.14 47929.77 2018-04-12 20:40:59.000 102 21236.97 260.93 42967.08 47929.75 2018-04-12 20:41:00.000 102 21236.98 260.98 42967.06 47929.74 2018-04-12 20:41:01.000 102 21236.93 261.01 42967.06 47929.70 2018-04-12 20:41:02.000 102 21236.89 261.04 42966.98 47929.66 2018-04-12 20:41:03.000 102 21236.87 261.06 42966.95 47929.59 2018-04-12 20:41:04.000 102 21236.85 261.05 42966.95 47929.56 2018-04-12 20:41:05.000 102 21236.87 261.01 42966.96 47929.55 2018-04-12 20:41:06.000 102 21236.81 261.00 42966.94 47929.53 2018-04-12 20:41:07.000 102 21236.77 260.98 42966.95 47929.53 2018-04-12 20:41:08.000 102 21236.75 260.97 42966.99 47929.54 2018-04-12 20:41:09.000 102 21236.73 260.96 42967.00 47929.52 2018-04-12 20:41:10.000 102 21236.72 260.95 42966.99 47929.55 2018-04-12 20:41:11.000 102 21236.70 260.95 42967.02 47929.52 2018-04-12 20:41:12.000 102 21236.69 260.95 42967.05 47929.52 2018-04-12 20:41:13.000 102 21236.71 260.95 42967.06 47929.56 2018-04-12 20:41:14.000 102 21236.64 261.00 42967.06 47929.55 2018-04-12 20:41:15.000 102 21236.65 261.07 42966.98 47929.51 2018-04-12 20:41:16.000 102 21236.64 261.09 42966.95 47929.49 2018-04-12 20:41:17.000 102 21236.59 261.08 42966.90 47929.45 2018-04-12 20:41:18.000 102 21236.59 261.08 42966.89 47929.39 2018-04-12 20:41:19.000 102 21236.59 261.11 42966.88 47929.36 2018-04-12 20:41:20.000 102 21236.57 261.13 42966.86 47929.33 2018-04-12 20:41:21.000 102 21236.54 261.12 42966.85 47929.32 2018-04-12 20:41:22.000 102 21236.53 261.13 42966.85 47929.30 2018-04-12 20:41:23.000 102 21236.53 261.13 42966.84 47929.31 2018-04-12 20:41:24.000 102 21236.54 261.12 42966.85 47929.30 2018-04-12 20:41:25.000 102 21236.49 261.12 42966.86 47929.30 2018-04-12 20:41:26.000 102 21236.48 261.14 42966.84 47929.29 2018-04-12 20:41:27.000 102 21236.48 261.14 42966.83 47929.29 2018-04-12 20:41:28.000 102 21236.49 261.10 42966.83 47929.29 2018-04-12 20:41:29.000 102 21236.52 261.06 42966.87 47929.31 2018-04-12 20:41:30.000 102 21236.52 261.11 42966.86 47929.32 2018-04-12 20:41:31.000 102 21236.51 261.11 42966.89 47929.31 2018-04-12 20:41:32.000 102 21236.51 261.12 42966.92 47929.34 2018-04-12 20:41:33.000 102 21236.58 261.09 42966.92 47929.34 2018-04-12 20:41:34.000 102 21236.57 261.11 42966.91 47929.38 2018-04-12 20:41:35.000 102 21236.54 261.14 42966.93 47929.40 2018-04-12 20:41:36.000 102 21236.53 261.18 42966.93 47929.43 2018-04-12 20:41:37.000 102 21236.62 261.17 42966.96 47929.40 2018-04-12 20:41:38.000 102 21236.62 261.19 42966.91 47929.40 2018-04-12 20:41:39.000 102 21236.67 261.19 42966.92 47929.43 2018-04-12 20:41:40.000 102 21236.66 261.19 42966.94 47929.43 2018-04-12 20:41:41.000 102 21236.68 261.21 42966.94 47929.46 2018-04-12 20:41:42.000 102 21236.70 261.25 42966.98 47929.45 2018-04-12 20:41:43.000 102 21236.68 261.28 42966.95 47929.45 2018-04-12 20:41:44.000 102 21236.69 261.30 42966.93 47929.47 2018-04-12 20:41:45.000 102 21236.71 261.31 42966.90 47929.46 2018-04-12 20:41:46.000 102 21236.73 261.30 42966.94 47929.46 2018-04-12 20:41:47.000 102 21236.75 261.27 42966.96 47929.45 2018-04-12 20:41:48.000 102 21236.81 261.22 42966.94 47929.48 2018-04-12 20:41:49.000 102 21236.84 261.19 42966.95 47929.51 2018-04-12 20:41:50.000 102 21236.90 261.19 42967.00 47929.54 2018-04-12 20:41:51.000 102 21236.96 261.17 42966.98 47929.59 2018-04-12 20:41:52.000 102 21237.01 261.11 42967.02 47929.61 2018-04-12 20:41:53.000 102 21237.06 261.12 42967.04 47929.63 2018-04-12 20:41:54.000 102 21237.08 261.11 42967.04 47929.68 2018-04-12 20:41:55.000 102 21237.14 261.10 42967.01 47929.70 2018-04-12 20:41:56.000 102 21237.23 261.02 42967.05 47929.71 2018-04-12 20:41:57.000 102 21237.26 260.99 42967.05 47929.75 2018-04-12 20:41:58.000 102 21237.32 260.97 42967.10 47929.84 2018-04-12 20:41:59.000 102 21237.34 260.94 42967.11 47929.87 2018-04-12 20:42:00.000 102 21237.36 260.92 42967.12 47929.88 2018-04-12 20:42:01.000 102 21237.39 260.85 42967.16 47929.94 2018-04-12 20:42:02.000 102 21237.42 260.84 42967.20 47929.97 2018-04-12 20:42:03.000 102 21237.42 260.84 42967.17 47929.98 2018-04-12 20:42:04.000 102 21237.41 260.82 42967.22 47930.01 2018-04-12 20:42:05.000 102 21237.38 260.81 42967.26 47930.04 2018-04-12 20:42:06.000 102 21237.35 260.83 42967.23 47929.99 2018-04-12 20:42:07.000 102 21237.29 260.85 42967.22 47930.01 2018-04-12 20:42:08.000 102 21237.17 260.86 42967.21 47929.97 2018-04-12 20:42:09.000 102 21237.17 260.86 42967.24 47929.93 2018-04-12 20:42:10.000 102 21237.18 260.84 42967.24 47929.93 2018-04-12 20:42:11.000 102 21237.16 260.84 42967.22 47929.92 2018-04-12 20:42:12.000 102 21237.16 260.83 42967.22 47929.90 2018-04-12 20:42:13.000 102 21237.18 260.80 42967.21 47929.92 2018-04-12 20:42:14.000 102 21237.14 260.80 42967.23 47929.90 2018-04-12 20:42:15.000 102 21237.16 260.79 42967.26 47929.89 2018-04-12 20:42:16.000 102 21237.14 260.80 42967.26 47929.89 2018-04-12 20:42:17.000 102 21237.13 260.82 42967.25 47929.93 2018-04-12 20:42:18.000 102 21237.09 260.82 42967.24 47929.90 2018-04-12 20:42:19.000 102 21237.10 260.86 42967.19 47929.87 2018-04-12 20:42:20.000 102 21237.12 260.88 42967.16 47929.86 2018-04-12 20:42:21.000 102 21237.10 260.88 42967.16 47929.87 2018-04-12 20:42:22.000 102 21237.12 260.88 42967.16 47929.86 2018-04-12 20:42:23.000 102 21237.14 260.88 42967.15 47929.86 2018-04-12 20:42:24.000 102 21237.11 260.90 42967.14 47929.82 2018-04-12 20:42:25.000 102 21237.11 260.89 42967.13 47929.83 2018-04-12 20:42:26.000 102 21237.12 260.91 42967.10 47929.83 2018-04-12 20:42:27.000 102 21237.11 260.90 42967.07 47929.78 2018-04-12 20:42:28.000 102 21237.12 260.89 42967.05 47929.79 2018-04-12 20:42:29.000 102 21237.13 260.87 42967.06 47929.77 2018-04-12 20:42:30.000 102 21237.15 260.89 42967.05 47929.75 2018-04-12 20:42:31.000 102 21237.17 260.84 42967.02 47929.74 2018-04-12 20:42:32.000 102 21237.14 260.86 42967.03 47929.73 2018-04-12 20:42:33.000 102 21237.10 260.87 42966.99 47929.72 2018-04-12 20:42:34.000 102 21237.08 260.83 42966.95 47929.68 2018-04-12 20:42:35.000 102 21237.05 260.84 42966.91 47929.65 2018-04-12 20:42:36.000 102 21237.05 260.82 42966.89 47929.57 2018-04-12 20:42:37.000 102 21237.03 260.83 42966.87 47929.58 2018-04-12 20:42:38.000 102 21237.03 260.81 42966.83 47929.54 2018-04-12 20:42:39.000 102 21237.03 260.78 42966.83 47929.53 2018-04-12 20:42:40.000 102 21237.04 260.72 42966.85 47929.47 2018-04-12 20:42:41.000 102 21237.04 260.72 42966.81 47929.50 2018-04-12 20:42:42.000 102 21237.06 260.68 42966.82 47929.51 2018-04-12 20:42:43.000 102 21237.05 260.63 42966.80 47929.50 2018-04-12 20:42:44.000 102 21237.01 260.62 42966.81 47929.51 2018-04-12 20:42:45.000 102 21237.03 260.55 42966.84 47929.50 2018-04-12 20:42:46.000 102 21237.04 260.56 42966.85 47929.54 2018-04-12 20:42:47.000 102 21237.05 260.51 42966.92 47929.55 2018-04-12 20:42:48.000 102 21237.06 260.44 42966.94 47929.61 2018-04-12 20:42:49.000 102 21237.09 260.41 42966.93 47929.60 2018-04-12 20:42:50.000 102 21237.08 260.38 42966.94 47929.65 2018-04-12 20:42:51.000 102 21237.12 260.32 42967.02 47929.71 2018-04-12 20:42:52.000 102 21237.11 260.30 42967.12 47929.73 2018-04-12 20:42:53.000 102 21237.10 260.29 42967.10 47929.79 2018-04-12 20:42:54.000 102 21237.12 260.27 42967.12 47929.81 2018-04-12 20:42:55.000 102 21237.14 260.26 42967.16 47929.86 2018-04-12 20:42:56.000 102 21237.16 260.25 42967.20 47929.87 2018-04-12 20:42:57.000 102 21237.19 260.23 42967.25 47929.93 2018-04-12 20:42:58.000 102 21237.20 260.25 42967.26 47929.90 2018-04-12 20:42:59.000 102 21237.15 260.26 42967.25 47929.96 2018-04-12 20:43:00.000 102 21237.18 260.27 42967.24 47929.95 2018-04-12 20:43:01.000 102 21237.18 260.27 42967.26 47929.97 2018-04-12 20:43:02.000 102 21237.24 260.25 42967.25 47929.97 2018-04-12 20:43:03.000 102 21237.24 260.24 42967.27 47930.02 2018-04-12 20:43:04.000 102 21237.23 260.25 42967.33 47930.02 2018-04-12 20:43:05.000 102 21237.25 260.28 42967.35 47930.07 2018-04-12 20:43:06.000 102 21237.26 260.32 42967.35 47930.08 2018-04-12 20:43:07.000 102 21237.28 260.35 42967.35 47930.11 2018-04-12 20:43:08.000 102 21237.30 260.38 42967.37 47930.12 2018-04-12 20:43:09.000 102 21237.28 260.39 42967.37 47930.11 2018-04-12 20:43:10.000 102 21237.29 260.43 42967.33 47930.11 2018-04-12 20:43:11.000 102 21237.27 260.45 42967.33 47930.08 2018-04-12 20:43:12.000 102 21237.26 260.46 42967.33 47930.09 2018-04-12 20:43:13.000 102 21237.27 260.45 42967.37 47930.10 2018-04-12 20:43:14.000 102 21237.27 260.43 42967.37 47930.09 2018-04-12 20:43:15.000 102 21237.26 260.39 42967.34 47930.08 2018-04-12 20:43:16.000 102 21237.26 260.39 42967.33 47930.10 2018-04-12 20:43:17.000 102 21237.25 260.39 42967.36 47930.12 2018-04-12 20:43:18.000 102 21237.22 260.41 42967.40 47930.11 2018-04-12 20:43:19.000 102 21237.16 260.44 42967.42 47930.10 2018-04-12 20:43:20.000 102 21237.20 260.44 42967.38 47930.11 2018-04-12 20:43:21.000 102 21237.20 260.43 42967.39 47930.10 2018-04-12 20:43:22.000 102 21237.17 260.47 42967.35 47930.07 2018-04-12 20:43:23.000 102 21237.17 260.49 42967.34 47930.03 2018-04-12 20:43:24.000 102 21237.15 260.50 42967.36 47930.06 2018-04-12 20:43:25.000 102 21237.16 260.53 42967.33 47930.05 2018-04-12 20:43:26.000 102 21237.13 260.55 42967.32 47930.02 2018-04-12 20:43:27.000 102 21237.11 260.56 42967.31 47929.99 2018-04-12 20:43:28.000 102 21237.10 260.58 42967.29 47929.96 2018-04-12 20:43:29.000 102 21237.10 260.58 42967.26 47929.94 2018-04-12 20:43:30.000 102 21237.12 260.60 42967.28 47929.96 2018-04-12 20:43:31.000 102 21237.10 260.59 42967.26 47929.97 2018-04-12 20:43:32.000 102 21237.07 260.57 42967.27 47929.97 2018-04-12 20:43:33.000 102 21237.11 260.54 42967.30 47929.96 2018-04-12 20:43:34.000 102 21237.08 260.57 42967.31 47929.98 2018-04-12 20:43:35.000 102 21237.07 260.57 42967.35 47929.96 2018-04-12 20:43:36.000 102 21237.04 260.56 42967.37 47929.97 2018-04-12 20:43:37.000 102 21237.02 260.57 42967.36 47929.97 2018-04-12 20:43:38.000 102 21236.99 260.58 42967.36 47929.95 2018-04-12 20:43:39.000 102 21236.97 260.59 42967.34 47929.95 2018-04-12 20:43:40.000 102 21236.95 260.62 42967.35 47929.96 2018-04-12 20:43:41.000 102 21236.92 260.63 42967.34 47929.92 2018-04-12 20:43:42.000 102 21236.94 260.64 42967.33 47929.95 2018-04-12 20:43:43.000 102 21236.94 260.63 42967.34 47929.93 2018-04-12 20:43:44.000 102 21236.91 260.66 42967.36 47929.93 2018-04-12 20:43:45.000 102 21236.91 260.66 42967.39 47929.94 2018-04-12 20:43:46.000 102 21236.94 260.66 42967.35 47929.95 2018-04-12 20:43:47.000 102 21236.93 260.69 42967.37 47929.94 2018-04-12 20:43:48.000 102 21236.93 260.72 42967.36 47929.93 2018-04-12 20:43:49.000 102 21236.94 260.73 42967.34 47929.93 2018-04-12 20:43:50.000 102 21236.92 260.75 42967.30 47929.91 2018-04-12 20:43:51.000 102 21236.92 260.80 42967.28 47929.91 2018-04-12 20:43:52.000 102 21236.89 260.88 42967.27 47929.89 2018-04-12 20:43:53.000 102 21236.84 260.95 42967.23 47929.82 2018-04-12 20:43:54.000 102 21236.79 261.03 42967.19 47929.79 2018-04-12 20:43:55.000 102 21236.76 261.08 42967.13 47929.73 2018-04-12 20:43:56.000 102 21236.79 261.04 42967.09 47929.65 2018-04-12 20:43:57.000 102 21236.83 260.99 42967.06 47929.63 2018-04-12 20:43:58.000 102 21236.86 260.95 42967.06 47929.64 2018-04-12 20:43:59.000 102 21236.83 260.91 42967.06 47929.64 2018-04-12 20:44:00.000 102 21236.83 260.84 42967.06 47929.61 2018-04-12 20:44:01.000 102 21236.83 260.80 42967.07 47929.60 2018-04-12 20:44:02.000 102 21236.85 260.76 42967.09 47929.64 2018-04-12 20:44:03.000 102 21236.86 260.71 42967.14 47929.64 2018-04-12 20:44:04.000 102 21236.85 260.67 42967.19 47929.69 2018-04-12 20:44:05.000 102 21236.82 260.69 42967.19 47929.71 2018-04-12 20:44:06.000 102 21236.78 260.66 42967.18 47929.71 2018-04-12 20:44:07.000 102 21236.77 260.64 42967.19 47929.71 2018-04-12 20:44:08.000 102 21236.78 260.60 42967.17 47929.69 2018-04-12 20:44:09.000 102 21236.70 260.60 42967.13 47929.64 2018-04-12 20:44:10.000 102 21236.64 260.63 42967.11 47929.64 2018-04-12 20:44:11.000 102 21236.58 260.68 42967.07 47929.58 2018-04-12 20:44:12.000 102 21236.51 260.71 42967.02 47929.54 2018-04-12 20:44:13.000 102 21236.50 260.73 42966.99 47929.47 2018-04-12 20:44:14.000 102 21236.48 260.76 42966.92 47929.39 2018-04-12 20:44:15.000 102 21236.46 260.76 42966.90 47929.35 2018-04-12 20:44:16.000 102 21236.43 260.81 42966.88 47929.32 2018-04-12 20:44:17.000 102 21236.38 260.86 42966.84 47929.29 2018-04-12 20:44:18.000 102 21236.37 260.88 42966.79 47929.17 2018-04-12 20:44:19.000 102 21236.34 260.91 42966.76 47929.19 2018-04-12 20:44:20.000 102 21236.32 260.95 42966.75 47929.12 2018-04-12 20:44:21.000 102 21236.32 260.95 42966.76 47929.12 2018-04-12 20:44:22.000 102 21236.29 260.98 42966.78 47929.07 2018-04-12 20:44:23.000 102 21236.25 261.02 42966.72 47929.09 2018-04-12 20:44:24.000 102 21236.21 261.00 42966.70 47929.05 2018-04-12 20:44:25.000 102 21236.20 261.01 42966.71 47929.02 2018-04-12 20:44:26.000 102 21236.19 261.00 42966.72 47929.00 2018-04-12 20:44:27.000 102 21236.15 261.03 42966.73 47929.01 2018-04-12 20:44:28.000 102 21236.11 261.04 42966.71 47929.01 2018-04-12 20:44:29.000 102 21236.07 261.09 42966.68 47928.99 2018-04-12 20:44:30.000 102 21236.08 261.11 42966.66 47928.98 2018-04-12 20:44:31.000 102 21236.07 261.13 42966.65 47928.96 2018-04-12 20:44:32.000 102 21236.05 261.10 42966.65 47928.93 2018-04-12 20:44:33.000 102 21236.03 261.12 42966.66 47928.94 2018-04-12 20:44:34.000 102 21236.03 261.11 42966.66 47928.93 2018-04-12 20:44:35.000 102 21236.01 261.11 42966.68 47928.93 2018-04-12 20:44:36.000 102 21236.00 261.11 42966.67 47928.91 2018-04-12 20:44:37.000 102 21236.01 261.10 42966.72 47928.93 2018-04-12 20:44:38.000 102 21235.99 261.11 42966.72 47928.96 2018-04-12 20:44:39.000 102 21236.01 261.09 42966.72 47928.94 2018-04-12 20:44:40.000 102 21236.00 261.09 42966.73 47928.94 2018-04-12 20:44:41.000 102 21235.98 261.11 42966.72 47928.95 2018-04-12 20:44:42.000 102 21235.98 261.09 42966.71 47928.94 2018-04-12 20:44:43.000 102 21235.95 261.07 42966.68 47928.93 2018-04-12 20:44:44.000 102 21235.94 261.05 42966.69 47928.93 2018-04-12 20:44:45.000 102 21235.93 261.04 42966.70 47928.91 2018-04-12 20:44:46.000 102 21235.93 261.04 42966.70 47928.90 2018-04-12 20:44:47.000 102 21235.96 261.07 42966.70 47928.94 2018-04-12 20:44:48.000 102 21236.00 261.07 42966.75 47928.96 2018-04-12 20:44:49.000 102 21236.03 261.09 42966.78 47928.97 2018-04-12 20:44:50.000 102 21236.02 261.12 42966.79 47929.00 2018-04-12 20:44:51.000 102 21236.04 261.09 42966.79 47929.00 2018-04-12 20:44:52.000 102 21236.00 261.02 42966.77 47929.02 2018-04-12 20:44:53.000 102 21235.96 260.97 42966.83 47929.03 2018-04-12 20:44:54.000 102 21235.96 260.90 42966.82 47929.01 2018-04-12 20:44:55.000 102 21235.95 260.86 42966.80 47929.01 2018-04-12 20:44:56.000 102 21235.92 260.84 42966.83 47929.04 2018-04-12 20:44:57.000 102 21235.88 260.83 42966.82 47928.98 2018-04-12 20:44:58.000 102 21235.84 260.81 42966.82 47928.99 2018-04-12 20:44:59.000 102 21235.83 260.81 42966.80 47928.99 2018-04-12 20:45:00.000 102 21235.78 260.86 42966.81 47928.95 2018-04-12 20:45:01.000 102 21235.73 260.87 42966.79 47928.90 2018-04-12 20:45:02.000 102 21235.72 260.85 42966.77 47928.87 2018-04-12 20:45:03.000 102 21235.73 260.81 42966.75 47928.87 2018-04-12 20:45:04.000 102 21235.75 260.76 42966.73 47928.87 2018-04-12 20:45:05.000 102 21235.75 260.71 42966.77 47928.88 2018-04-12 20:45:06.000 102 21235.74 260.71 42966.79 47928.88 2018-04-12 20:45:07.000 102 21235.73 260.71 42966.75 47928.91 2018-04-12 20:45:08.000 102 21235.68 260.74 42966.75 47928.85 2018-04-12 20:45:09.000 102 21235.64 260.81 42966.73 47928.84 2018-04-12 20:45:10.000 102 21235.67 260.92 42966.70 47928.82 2018-04-12 20:45:11.000 102 21235.67 261.01 42966.61 47928.76 2018-04-12 20:45:12.000 102 21235.64 261.10 42966.59 47928.73 2018-04-12 20:45:13.000 102 21235.69 261.12 42966.55 47928.66 2018-04-12 20:45:14.000 102 21235.69 261.10 42966.58 47928.68 2018-04-12 20:45:15.000 102 21235.65 261.13 42966.56 47928.70 2018-04-12 20:45:16.000 102 21235.61 261.07 42966.56 47928.70 2018-04-12 20:45:17.000 102 21235.59 261.02 42966.55 47928.66 2018-04-12 20:45:18.000 102 21235.55 260.97 42966.55 47928.62 2018-04-12 20:45:19.000 102 21235.51 260.94 42966.56 47928.57 2018-04-12 20:45:20.000 102 21235.47 260.92 42966.53 47928.55 2018-04-12 20:45:21.000 102 21235.45 260.89 42966.49 47928.53 2018-04-12 20:45:22.000 102 21235.40 260.83 42966.52 47928.54 2018-04-12 20:45:23.000 102 21235.38 260.83 42966.52 47928.53 2018-04-12 20:45:24.000 102 21235.37 260.82 42966.50 47928.48 2018-04-12 20:45:25.000 102 21235.37 260.81 42966.52 47928.52 2018-04-12 20:45:26.000 102 21235.36 260.81 42966.52 47928.47 2018-04-12 20:45:27.000 102 21235.35 260.76 42966.55 47928.50 2018-04-12 20:45:28.000 102 21235.36 260.72 42966.59 47928.52 2018-04-12 20:45:29.000 102 21235.38 260.75 42966.60 47928.53 2018-04-12 20:45:30.000 102 21235.37 260.80 42966.62 47928.58 2018-04-12 20:45:31.000 102 21235.41 260.85 42966.65 47928.60 2018-04-12 20:45:32.000 102 21235.39 260.91 42966.67 47928.62 2018-04-12 20:45:33.000 102 21235.39 260.94 42966.68 47928.62 2018-04-12 20:45:34.000 102 21235.37 260.94 42966.65 47928.65 2018-04-12 20:45:35.000 102 21235.41 260.92 42966.70 47928.65 2018-04-12 20:45:36.000 102 21235.39 260.95 42966.73 47928.67 2018-04-12 20:45:37.000 102 21235.42 260.94 42966.71 47928.69 2018-04-12 20:45:38.000 102 21235.42 260.91 42966.75 47928.68 2018-04-12 20:45:39.000 102 21235.42 260.89 42966.76 47928.70 2018-04-12 20:45:40.000 102 21235.41 260.87 42966.80 47928.74 2018-04-12 20:45:41.000 102 21235.39 260.87 42966.83 47928.77 2018-04-12 20:45:42.000 102 21235.39 260.84 42966.82 47928.76 2018-04-12 20:45:43.000 102 21235.38 260.78 42966.88 47928.79 2018-04-12 20:45:44.000 102 21235.38 260.75 42966.90 47928.84 2018-04-12 20:45:45.000 102 21235.38 260.72 42966.96 47928.87 2018-04-12 20:45:46.000 102 21235.38 260.66 42967.03 47928.88 2018-04-12 20:45:47.000 102 21235.34 260.69 42967.04 47928.93 2018-04-12 20:45:48.000 102 21235.28 260.74 42967.04 47928.95 2018-04-12 20:45:49.000 102 21235.26 260.73 42967.05 47928.91 2018-04-12 20:45:50.000 102 21235.22 260.74 42967.05 47928.91 2018-04-12 20:45:51.000 102 21235.22 260.75 42967.05 47928.93 2018-04-12 20:45:52.000 102 21235.22 260.75 42967.04 47928.89 2018-04-12 20:45:53.000 102 21235.19 260.75 42967.04 47928.88 2018-04-12 20:45:54.000 102 21235.20 260.77 42967.05 47928.86 2018-04-12 20:45:55.000 102 21235.16 260.75 42967.04 47928.83 2018-04-12 20:45:56.000 102 21235.16 260.75 42967.04 47928.86 2018-04-12 20:45:57.000 102 21235.15 260.76 42967.01 47928.85 2018-04-12 20:45:58.000 102 21235.14 260.77 42967.01 47928.84 2018-04-12 20:45:59.000 102 21235.19 260.72 42967.04 47928.80 2018-04-12 20:46:00.000 102 21235.18 260.70 42967.04 47928.86 2018-04-12 20:46:01.000 102 21235.17 260.68 42967.08 47928.88 2018-04-12 20:46:02.000 102 21235.16 260.70 42967.07 47928.88 2018-04-12 20:46:03.000 102 21235.18 260.69 42967.08 47928.87 2018-04-12 20:46:04.000 102 21235.17 260.67 42967.06 47928.87 2018-04-12 20:46:05.000 102 21235.17 260.65 42967.08 47928.92 2018-04-12 20:46:06.000 102 21235.15 260.62 42967.09 47928.88 2018-04-12 20:46:07.000 102 21235.11 260.59 42967.11 47928.91 2018-04-12 20:46:08.000 102 21235.09 260.54 42967.11 47928.89 2018-04-12 20:46:09.000 102 21235.07 260.54 42967.08 47928.87 2018-04-12 20:46:10.000 102 21235.08 260.51 42967.08 47928.88 2018-04-12 20:46:11.000 102 21235.06 260.47 42967.07 47928.85 2018-04-12 20:46:12.000 102 21235.08 260.47 42967.05 47928.87 2018-04-12 20:46:13.000 102 21235.09 260.45 42967.08 47928.86 2018-04-12 20:46:14.000 102 21235.12 260.43 42967.10 47928.86 2018-04-12 20:46:15.000 102 21235.12 260.47 42967.14 47928.88 2018-04-12 20:46:16.000 102 21235.13 260.49 42967.16 47928.91 2018-04-12 20:46:17.000 102 21235.14 260.53 42967.14 47928.95 2018-04-12 20:46:18.000 102 21235.15 260.53 42967.18 47928.96 2018-04-12 20:46:19.000 102 21235.14 260.53 42967.17 47928.95 2018-04-12 20:46:20.000 102 21235.17 260.53 42967.18 47928.98 2018-04-12 20:46:21.000 102 21235.18 260.54 42967.21 47928.97 2018-04-12 20:46:22.000 102 21235.15 260.54 42967.20 47929.01 2018-04-12 20:46:23.000 102 21235.11 260.55 42967.21 47929.02 2018-04-12 20:46:24.000 102 21235.09 260.55 42967.23 47929.03 2018-04-12 20:46:25.000 102 21235.08 260.56 42967.22 47929.00 2018-04-12 20:46:26.000 102 21235.08 260.56 42967.23 47929.00 2018-04-12 20:46:27.000 102 21235.09 260.59 42967.21 47928.99 2018-04-12 20:46:28.000 102 21235.10 260.59 42967.23 47929.01 2018-04-12 20:46:29.000 102 21235.10 260.62 42967.24 47928.97 2018-04-12 20:46:30.000 102 21235.12 260.65 42967.22 47929.01 2018-04-12 20:46:31.000 102 21235.11 260.69 42967.20 47929.01 2018-04-12 20:46:32.000 102 21235.14 260.71 42967.23 47928.99 2018-04-12 20:46:33.000 102 21235.11 260.74 42967.22 47928.99 2018-04-12 20:46:34.000 102 21235.11 260.75 42967.19 47929.00 2018-04-12 20:46:35.000 102 21235.11 260.77 42967.19 47928.96 2018-04-12 20:46:36.000 102 21235.10 260.81 42967.22 47928.98 2018-04-12 20:46:37.000 102 21235.13 260.87 42967.23 47928.97 2018-04-12 20:46:38.000 102 21235.14 260.89 42967.23 47929.00 2018-04-12 20:46:39.000 102 21235.12 260.95 42967.24 47929.00 2018-04-12 20:46:40.000 102 21235.13 261.03 42967.26 47929.02 2018-04-12 20:46:41.000 102 21235.12 261.09 42967.25 47929.03 2018-04-12 20:46:42.000 102 21235.12 261.13 42967.28 47929.01 2018-04-12 20:46:43.000 102 21235.13 261.13 42967.26 47929.03 2018-04-12 20:46:44.000 102 21235.09 261.12 42967.20 47929.03 2018-04-12 20:46:45.000 102 21235.06 261.09 42967.21 47929.00 2018-04-12 20:46:46.000 102 21235.01 261.09 42967.17 47928.96 2018-04-12 20:46:47.000 102 21234.98 261.12 42967.17 47928.97 2018-04-12 20:46:48.000 102 21234.94 261.16 42967.20 47928.92 2018-04-12 20:46:49.000 102 21234.96 261.13 42967.16 47928.91 2018-04-12 20:46:50.000 102 21234.90 261.16 42967.17 47928.88 2018-04-12 20:46:51.000 102 21234.91 261.21 42967.14 47928.83 2018-04-12 20:46:52.000 102 21234.89 261.24 42967.08 47928.82 2018-04-12 20:46:53.000 102 21234.87 261.28 42967.08 47928.75 2018-04-12 20:46:54.000 102 21234.89 261.33 42967.03 47928.75 2018-04-12 20:46:55.000 102 21234.88 261.35 42967.01 47928.72 2018-04-12 20:46:56.000 102 21234.88 261.38 42967.03 47928.70 2018-04-12 20:46:57.000 102 21234.84 261.39 42967.01 47928.68 2018-04-12 20:46:58.000 102 21234.86 261.42 42967.01 47928.67 2018-04-12 20:46:59.000 102 21234.89 261.43 42967.00 47928.71 2018-04-12 20:47:00.000 102 21234.89 261.43 42967.03 47928.68 2018-04-12 20:47:01.000 102 21234.88 261.44 42967.05 47928.70 2018-04-12 20:47:02.000 102 21234.89 261.46 42967.03 47928.69 2018-04-12 20:47:03.000 102 21234.88 261.45 42967.01 47928.71 2018-04-12 20:47:04.000 102 21234.88 261.45 42967.04 47928.72 2018-04-12 20:47:05.000 102 21234.87 261.46 42967.02 47928.72 2018-04-12 20:47:06.000 102 21234.88 261.49 42967.05 47928.74 2018-04-12 20:47:07.000 102 21234.88 261.47 42967.04 47928.74 2018-04-12 20:47:08.000 102 21234.89 261.46 42967.04 47928.75 2018-04-12 20:47:09.000 102 21234.92 261.44 42967.07 47928.76 2018-04-12 20:47:10.000 102 21234.91 261.47 42967.09 47928.79 2018-04-12 20:47:11.000 102 21234.91 261.47 42967.11 47928.80 2018-04-12 20:47:12.000 102 21234.89 261.50 42967.14 47928.81 2018-04-12 20:47:13.000 102 21234.91 261.51 42967.12 47928.84 2018-04-12 20:47:14.000 102 21234.87 261.52 42967.15 47928.86 2018-04-12 20:47:15.000 102 21234.89 261.52 42967.19 47928.84 2018-04-12 20:47:16.000 102 21234.91 261.52 42967.18 47928.89 2018-04-12 20:47:17.000 102 21234.90 261.54 42967.19 47928.86 2018-04-12 20:47:18.000 102 21234.89 261.58 42967.19 47928.88 2018-04-12 20:47:19.000 102 21234.87 261.58 42967.19 47928.89 2018-04-12 20:47:20.000 102 21234.85 261.62 42967.24 47928.88 2018-04-12 20:47:21.000 102 21234.84 261.68 42967.22 47928.88 2018-04-12 20:47:22.000 102 21234.83 261.70 42967.22 47928.86 2018-04-12 20:47:23.000 102 21234.77 261.74 42967.19 47928.83 2018-04-12 20:47:24.000 102 21234.73 261.81 42967.16 47928.82 2018-04-12 20:47:25.000 102 21234.71 261.86 42967.12 47928.78 2018-04-12 20:47:26.000 102 21234.72 261.92 42967.09 47928.76 2018-04-12 20:47:27.000 102 21234.72 262.00 42967.07 47928.75 2018-04-12 20:47:28.000 102 21234.70 262.16 42967.02 47928.66 2018-04-12 20:47:29.000 102 21234.70 262.31 42966.92 47928.64 2018-04-12 20:47:30.000 102 21234.73 262.38 42966.83 47928.56 2018-04-12 20:47:31.000 102 21234.74 262.39 42966.74 47928.48 2018-04-12 20:47:32.000 102 21234.76 262.35 42966.73 47928.45 2018-04-12 20:47:33.000 102 21234.78 262.28 42966.74 47928.38 2018-04-12 20:47:34.000 102 21234.79 262.24 42966.76 47928.42 2018-04-12 20:47:35.000 102 21234.82 262.21 42966.78 47928.51 2018-04-12 20:47:36.000 102 21234.79 262.22 42966.82 47928.48 2018-04-12 20:47:37.000 102 21234.80 262.22 42966.84 47928.50 2018-04-12 20:47:38.000 102 21234.80 262.23 42966.86 47928.55 2018-04-12 20:47:39.000 102 21234.82 262.23 42966.88 47928.53 2018-04-12 20:47:40.000 102 21234.86 262.21 42966.86 47928.57 2018-04-12 20:47:41.000 102 21234.83 262.22 42966.84 47928.56 2018-04-12 20:47:42.000 102 21234.80 262.23 42966.85 47928.56 2018-04-12 20:47:43.000 102 21234.81 262.22 42966.84 47928.52 2018-04-12 20:47:44.000 102 21234.80 262.18 42966.87 47928.54 2018-04-12 20:47:45.000 102 21234.80 262.13 42966.87 47928.53 2018-04-12 20:47:46.000 102 21234.79 262.08 42966.84 47928.51 2018-04-12 20:47:47.000 102 21234.81 262.03 42966.86 47928.51 2018-04-12 20:47:48.000 102 21234.79 262.00 42966.87 47928.55 2018-04-12 20:47:49.000 102 21234.80 261.98 42966.91 47928.53 2018-04-12 20:47:50.000 102 21234.84 261.99 42966.89 47928.58 2018-04-12 20:47:51.000 102 21234.85 262.00 42966.88 47928.59 2018-04-12 20:47:52.000 102 21234.79 262.03 42966.84 47928.56 2018-04-12 20:47:53.000 102 21234.72 262.03 42966.80 47928.51 2018-04-12 20:47:54.000 102 21234.72 262.06 42966.75 47928.47 2018-04-12 20:47:55.000 102 21234.65 262.02 42966.75 47928.44 2018-04-12 20:47:56.000 102 21234.64 262.01 42966.72 47928.38 2018-04-12 20:47:57.000 102 21234.63 262.01 42966.70 47928.34 2018-04-12 20:47:58.000 102 21234.57 262.03 42966.68 47928.32 2018-04-12 20:47:59.000 102 21234.50 262.10 42966.63 47928.28 2018-04-12 20:48:00.000 102 21234.48 262.14 42966.60 47928.23 2018-04-12 20:48:01.000 102 21234.47 262.16 42966.59 47928.18 2018-04-12 20:48:02.000 102 21234.44 262.17 42966.55 47928.11 2018-04-12 20:48:03.000 102 21234.44 262.14 42966.51 47928.10 2018-04-12 20:48:04.000 102 21234.43 262.12 42966.49 47928.06 2018-04-12 20:48:05.000 102 21234.41 262.09 42966.51 47928.04 2018-04-12 20:48:06.000 102 21234.38 262.11 42966.46 47928.01 2018-04-12 20:48:07.000 102 21234.34 262.13 42966.44 47927.97 2018-04-12 20:48:08.000 102 21234.31 262.13 42966.43 47927.97 2018-04-12 20:48:09.000 102 21234.30 262.11 42966.43 47927.98 2018-04-12 20:48:10.000 102 21234.25 262.09 42966.44 47927.93 2018-04-12 20:48:11.000 102 21234.16 262.08 42966.46 47927.95 2018-04-12 20:48:12.000 102 21234.14 262.07 42966.45 47927.87 2018-04-12 20:48:13.000 102 21234.12 262.06 42966.48 47927.91 2018-04-12 20:48:14.000 102 21234.03 262.07 42966.49 47927.90 2018-04-12 20:48:15.000 102 21233.96 262.05 42966.54 47927.91 2018-04-12 20:48:16.000 102 21233.92 262.00 42966.58 47927.86 2018-04-12 20:48:17.000 102 21233.91 261.94 42966.61 47927.90 2018-04-12 20:48:18.000 102 21233.84 261.93 42966.65 47927.93 2018-04-12 20:48:19.000 102 21233.79 261.91 42966.68 47927.93 2018-04-12 20:48:20.000 102 21233.74 261.92 42966.72 47927.93 2018-04-12 20:48:21.000 102 21233.72 261.94 42966.76 47927.97 2018-04-12 20:48:22.000 102 21233.65 262.00 42966.77 47927.93 2018-04-12 20:48:23.000 102 21233.59 262.04 42966.74 47927.91 2018-04-12 20:48:24.000 102 21233.54 262.11 42966.72 47927.89 2018-04-12 20:48:25.000 102 21233.50 262.14 42966.74 47927.84 2018-04-12 20:48:26.000 102 21233.42 262.21 42966.73 47927.84 2018-04-12 20:48:27.000 102 21233.34 262.28 42966.72 47927.77 2018-04-12 20:48:28.000 102 21233.29 262.31 42966.67 47927.73 2018-04-12 20:48:29.000 102 21233.26 262.30 42966.68 47927.69 2018-04-12 20:48:30.000 102 21233.25 262.29 42966.69 47927.68 2018-04-12 20:48:31.000 102 21233.23 262.28 42966.68 47927.65 2018-04-12 20:48:32.000 102 21233.21 262.32 42966.68 47927.66 2018-04-12 20:48:33.000 102 21233.19 262.36 42966.67 47927.70 2018-04-12 20:48:34.000 102 21233.17 262.39 42966.70 47927.70 2018-04-12 20:48:35.000 102 21233.13 262.46 42966.73 47927.67 2018-04-12 20:48:36.000 102 21233.11 262.47 42966.71 47927.67 2018-04-12 20:48:37.000 102 21233.09 262.52 42966.72 47927.68 2018-04-12 20:48:38.000 102 21233.07 262.55 42966.72 47927.64 2018-04-12 20:48:39.000 102 21233.04 262.59 42966.74 47927.66 2018-04-12 20:48:40.000 102 21233.00 262.62 42966.78 47927.65 2018-04-12 20:48:41.000 102 21232.97 262.62 42966.79 47927.62 2018-04-12 20:48:42.000 102 21232.97 262.67 42966.80 47927.62 2018-04-12 20:48:43.000 102 21232.98 262.70 42966.77 47927.64 2018-04-12 20:48:44.000 102 21232.95 262.73 42966.75 47927.64 2018-04-12 20:48:45.000 102 21232.88 262.77 42966.77 47927.62 2018-04-12 20:48:46.000 102 21232.88 262.81 42966.76 47927.60 2018-04-12 20:48:47.000 102 21232.88 262.84 42966.77 47927.60 2018-04-12 20:48:48.000 102 21232.86 262.90 42966.78 47927.57 2018-04-12 20:48:49.000 102 21232.87 262.97 42966.79 47927.60 2018-04-12 20:48:50.000 102 21232.85 263.08 42966.77 47927.60 2018-04-12 20:48:51.000 102 21232.81 263.18 42966.74 47927.57 2018-04-12 20:48:52.000 102 21232.82 263.22 42966.73 47927.56 2018-04-12 20:48:53.000 102 21232.85 263.26 42966.70 47927.53 2018-04-12 20:48:54.000 102 21232.90 263.31 42966.72 47927.56 2018-04-12 20:48:55.000 102 21232.90 263.40 42966.75 47927.57 2018-04-12 20:48:56.000 102 21232.91 263.48 42966.73 47927.59 2018-04-12 20:48:57.000 102 21232.95 263.56 42966.73 47927.61 2018-04-12 20:48:58.000 102 21232.94 263.63 42966.77 47927.60 2018-04-12 20:48:59.000 102 21232.96 263.71 42966.80 47927.61 2018-04-12 20:49:00.000 102 21232.97 263.83 42966.78 47927.61 2018-04-12 20:49:01.000 102 21232.99 263.93 42966.73 47927.63 2018-04-12 20:49:02.000 102 21233.02 264.01 42966.76 47927.61 2018-04-12 20:49:03.000 102 21233.07 264.14 42966.70 47927.64 2018-04-12 20:49:04.000 102 21233.14 264.22 42966.68 47927.62 2018-04-12 20:49:05.000 102 21233.19 264.31 42966.64 47927.62 2018-04-12 20:49:06.000 102 21233.26 264.40 42966.63 47927.64 2018-04-12 20:49:07.000 102 21233.28 264.45 42966.62 47927.64 2018-04-12 20:49:08.000 102 21233.36 264.52 42966.62 47927.67 2018-04-12 20:49:09.000 102 21233.42 264.60 42966.56 47927.68 2018-04-12 20:49:10.000 102 21233.45 264.66 42966.57 47927.67 2018-04-12 20:49:11.000 102 21233.49 264.67 42966.58 47927.71 2018-04-12 20:49:12.000 102 21233.51 264.68 42966.58 47927.71 2018-04-12 20:49:13.000 102 21233.56 264.73 42966.60 47927.73 2018-04-12 20:49:14.000 102 21233.61 264.77 42966.58 47927.75 2018-04-12 20:49:15.000 102 21233.67 264.80 42966.56 47927.78 2018-04-12 20:49:16.000 102 21233.74 264.85 42966.57 47927.78 2018-04-12 20:49:17.000 102 21233.80 264.90 42966.57 47927.85 2018-04-12 20:49:18.000 102 21233.86 264.91 42966.58 47927.86 2018-04-12 20:49:19.000 102 21233.90 264.94 42966.58 47927.88 2018-04-12 20:49:20.000 102 21233.93 264.97 42966.57 47927.90 2018-04-12 20:49:21.000 102 21233.99 264.99 42966.57 47927.93 2018-04-12 20:49:22.000 102 21234.08 265.01 42966.59 47927.97 2018-04-12 20:49:23.000 102 21234.10 265.04 42966.62 47927.98 2018-04-12 20:49:24.000 102 21234.15 265.02 42966.64 47928.02 2018-04-12 20:49:25.000 102 21234.22 265.03 42966.63 47928.04 2018-04-12 20:49:26.000 102 21234.21 265.06 42966.61 47928.05 2018-04-12 20:49:27.000 102 21234.22 265.05 42966.62 47928.07 2018-04-12 20:49:28.000 102 21234.22 265.04 42966.63 47928.08 2018-04-12 20:49:29.000 102 21234.23 265.06 42966.64 47928.07 2018-04-12 20:49:30.000 102 21234.19 265.08 42966.66 47928.07 2018-04-12 20:49:31.000 102 21234.19 265.08 42966.63 47928.05 2018-04-12 20:49:32.000 102 21234.16 265.03 42966.63 47928.06 2018-04-12 20:49:33.000 102 21234.13 264.97 42966.63 47928.06 2018-04-12 20:49:34.000 102 21234.14 264.91 42966.66 47928.03 2018-04-12 20:49:35.000 102 21234.08 264.83 42966.66 47928.05 2018-04-12 20:49:36.000 102 21234.01 264.73 42966.68 47928.07 2018-04-12 20:49:37.000 102 21233.95 264.65 42966.68 47928.03 2018-04-12 20:49:38.000 102 21233.82 264.54 42966.72 47928.02 2018-04-12 20:49:39.000 102 21233.69 264.41 42966.75 47927.97 2018-04-12 20:49:40.000 102 21233.56 264.26 42966.80 47927.97 2018-04-12 20:49:41.000 102 21233.42 264.13 42966.83 47927.93 2018-04-12 20:49:42.000 102 21233.21 264.00 42966.90 47927.88 2018-04-12 20:49:43.000 102 21233.00 263.86 42966.96 47927.83 2018-04-12 20:49:44.000 102 21232.79 263.76 42967.02 47927.79 2018-04-12 20:49:45.000 102 21232.54 263.71 42967.02 47927.73 2018-04-12 20:49:46.000 102 21232.28 263.62 42967.05 47927.60 2018-04-12 20:49:47.000 102 21232.01 263.56 42967.06 47927.57 2018-04-12 20:49:48.000 102 21231.80 263.52 42967.07 47927.43 2018-04-12 20:49:49.000 102 21231.54 263.48 42967.09 47927.34 2018-04-12 20:49:50.000 102 21231.32 263.44 42967.11 47927.24 2018-04-12 20:49:51.000 102 21231.06 263.44 42967.15 47927.14 2018-04-12 20:49:52.000 102 21230.83 263.48 42967.14 47927.06 2018-04-12 20:49:53.000 102 21230.63 263.53 42967.13 47926.96 2018-04-12 20:49:54.000 102 21230.46 263.60 42967.13 47926.89 2018-04-12 20:49:55.000 102 21230.31 263.67 42967.15 47926.83 2018-04-12 20:49:56.000 102 21230.20 263.73 42967.16 47926.77 2018-04-12 20:49:57.000 102 21230.12 263.82 42967.15 47926.70 2018-04-12 20:49:58.000 102 21230.11 263.89 42967.14 47926.73 2018-04-12 20:49:59.000 102 21230.09 264.00 42967.14 47926.69 2018-04-12 20:50:00.000 102 21230.10 264.12 42967.17 47926.72 2018-04-12 20:50:01.000 102 21230.13 264.23 42967.12 47926.69 2018-04-12 20:50:02.000 102 21230.19 264.35 42967.08 47926.69 2018-04-12 20:50:03.000 102 21230.30 264.45 42967.09 47926.70 2018-04-12 20:50:04.000 102 21230.40 264.61 42967.09 47926.77 2018-04-12 20:50:05.000 102 21230.51 264.77 42967.06 47926.80 2018-04-12 20:50:06.000 102 21230.59 264.94 42967.04 47926.81 2018-04-12 20:50:07.000 102 21230.72 265.13 42966.99 47926.86 2018-04-12 20:50:08.000 102 21230.85 265.33 42967.00 47926.87 2018-04-12 20:50:09.000 102 21230.96 265.56 42966.97 47926.91 2018-04-12 20:50:10.000 102 21231.06 265.83 42966.91 47926.95 2018-04-12 20:50:11.000 102 21231.14 266.08 42966.85 47926.94 2018-04-12 20:50:12.000 102 21231.29 266.29 42966.80 47926.94 2018-04-12 20:50:13.000 102 21231.41 266.52 42966.76 47926.95 2018-04-12 20:50:14.000 102 21231.52 266.78 42966.70 47926.95 2018-04-12 20:50:15.000 102 21231.66 267.00 42966.66 47926.99 2018-04-12 20:50:16.000 102 21231.79 267.20 42966.62 47926.99 2018-04-12 20:50:17.000 102 21231.93 267.41 42966.58 47927.04 2018-04-12 20:50:18.000 102 21232.05 267.59 42966.56 47927.06 2018-04-12 20:50:19.000 102 21232.17 267.75 42966.54 47927.06 2018-04-12 20:50:20.000 102 21232.26 267.93 42966.51 47927.10 2018-04-12 20:50:21.000 102 21232.36 268.05 42966.51 47927.11 2018-04-12 20:50:22.000 102 21232.45 268.20 42966.47 47927.13 2018-04-12 20:50:23.000 102 21232.53 268.31 42966.40 47927.14 2018-04-12 20:50:24.000 102 21232.60 268.39 42966.37 47927.16 2018-04-12 20:50:25.000 102 21232.71 268.40 42966.36 47927.20 2018-04-12 20:50:26.000 102 21232.79 268.43 42966.34 47927.18 2018-04-12 20:50:27.000 102 21232.88 268.45 42966.36 47927.24 2018-04-12 20:50:28.000 102 21232.89 268.51 42966.34 47927.27 2018-04-12 20:50:29.000 102 21232.87 268.50 42966.35 47927.26 2018-04-12 20:50:30.000 102 21232.85 268.50 42966.35 47927.26 2018-04-12 20:50:31.000 102 21232.84 268.50 42966.32 47927.26 2018-04-12 20:50:32.000 102 21232.81 268.46 42966.34 47927.21 2018-04-12 20:50:33.000 102 21232.75 268.38 42966.34 47927.22 2018-04-12 20:50:34.000 102 21232.74 268.26 42966.34 47927.19 2018-04-12 20:50:35.000 102 21232.67 268.15 42966.37 47927.18 2018-04-12 20:50:36.000 102 21232.57 268.06 42966.39 47927.18 2018-04-12 20:50:37.000 102 21232.45 267.97 42966.41 47927.20 2018-04-12 20:50:38.000 102 21232.27 267.89 42966.41 47927.10 2018-04-12 20:50:39.000 102 21232.09 267.81 42966.41 47927.06 2018-04-12 20:50:40.000 102 21231.90 267.72 42966.38 47926.94 2018-04-12 20:50:41.000 102 21231.71 267.60 42966.35 47926.83 2018-04-12 20:50:42.000 102 21231.52 267.44 42966.35 47926.74 2018-04-12 20:50:43.000 102 21231.35 267.34 42966.37 47926.64 2018-04-12 20:50:44.000 102 21231.14 267.27 42966.39 47926.58 2018-04-12 20:50:45.000 102 21230.92 267.26 42966.34 47926.48 2018-04-12 20:50:46.000 102 21230.71 267.18 42966.30 47926.36 2018-04-12 20:50:47.000 102 21230.57 267.02 42966.31 47926.26 2018-04-12 20:50:48.000 102 21230.43 266.87 42966.30 47926.17 2018-04-12 20:50:49.000 102 21230.30 266.76 42966.37 47926.09 2018-04-12 20:50:50.000 102 21230.13 266.65 42966.42 47926.08 2018-04-12 20:50:51.000 102 21229.96 266.61 42966.42 47926.05 2018-04-12 20:50:52.000 102 21229.82 266.57 42966.44 47926.00 2018-04-12 20:50:53.000 102 21229.71 266.54 42966.43 47925.92 2018-04-12 20:50:54.000 102 21229.64 266.58 42966.44 47925.87 2018-04-12 20:50:55.000 102 21229.56 266.59 42966.40 47925.83 2018-04-12 20:50:56.000 102 21229.51 266.54 42966.34 47925.75 2018-04-12 20:50:57.000 102 21229.46 266.46 42966.33 47925.75 2018-04-12 20:50:58.000 102 21229.42 266.43 42966.34 47925.65 2018-04-12 20:50:59.000 102 21229.42 266.40 42966.35 47925.66 2018-04-12 20:51:00.000 102 21229.39 266.35 42966.36 47925.66 2018-04-12 20:51:01.000 102 21229.36 266.38 42966.37 47925.68 2018-04-12 20:51:02.000 102 21229.32 266.42 42966.37 47925.66 2018-04-12 20:51:03.000 102 21229.32 266.39 42966.34 47925.65 2018-04-12 20:51:04.000 102 21229.32 266.36 42966.36 47925.65 2018-04-12 20:51:05.000 102 21229.35 266.35 42966.40 47925.66 2018-04-12 20:51:06.000 102 21229.37 266.30 42966.45 47925.73 2018-04-12 20:51:07.000 102 21229.34 266.30 42966.51 47925.77 2018-04-12 20:51:08.000 102 21229.38 266.29 42966.55 47925.81 2018-04-12 20:51:09.000 102 21229.41 266.30 42966.57 47925.81 2018-04-12 20:51:10.000 102 21229.41 266.36 42966.59 47925.89 2018-04-12 20:51:11.000 102 21229.44 266.39 42966.60 47925.94 2018-04-12 20:51:12.000 102 21229.44 266.43 42966.64 47925.94 2018-04-12 20:51:13.000 102 21229.51 266.47 42966.64 47926.02 2018-04-12 20:51:14.000 102 21229.62 266.51 42966.68 47926.02 2018-04-12 20:51:15.000 102 21229.76 266.56 42966.68 47926.10 2018-04-12 20:51:16.000 102 21229.85 266.59 42966.71 47926.17 2018-04-12 20:51:17.000 102 21229.94 266.67 42966.74 47926.22 2018-04-12 20:51:18.000 102 21230.01 266.77 42966.76 47926.26 2018-04-12 20:51:19.000 102 21230.07 266.89 42966.76 47926.34 2018-04-12 20:51:20.000 102 21230.14 266.99 42966.77 47926.36 2018-04-12 20:51:21.000 102 21230.23 267.09 42966.78 47926.42 2018-04-12 20:51:22.000 102 21230.30 267.20 42966.78 47926.41 2018-04-12 20:51:23.000 102 21230.39 267.33 42966.77 47926.50 2018-04-12 20:51:24.000 102 21230.48 267.44 42966.78 47926.50 2018-04-12 20:51:25.000 102 21230.54 267.57 42966.77 47926.57 2018-04-12 20:51:26.000 102 21230.59 267.68 42966.77 47926.58 2018-04-12 20:51:27.000 102 21230.70 267.81 42966.77 47926.62 2018-04-12 20:51:28.000 102 21230.76 267.94 42966.76 47926.65 2018-04-12 20:51:29.000 102 21230.84 268.07 42966.76 47926.67 2018-04-12 20:51:30.000 102 21230.93 268.22 42966.70 47926.70 2018-04-12 20:51:31.000 102 21231.00 268.34 42966.67 47926.73 2018-04-12 20:51:32.000 102 21231.01 268.48 42966.62 47926.70 2018-04-12 20:51:33.000 102 21230.98 268.61 42966.61 47926.69 2018-04-12 20:51:34.000 102 21231.00 268.74 42966.62 47926.69 2018-04-12 20:51:35.000 102 21231.00 268.86 42966.62 47926.67 2018-04-12 20:51:36.000 102 21231.01 268.98 42966.60 47926.68 2018-04-12 20:51:37.000 102 21230.99 269.10 42966.60 47926.66 2018-04-12 20:51:38.000 102 21231.01 269.23 42966.54 47926.64 2018-04-12 20:51:39.000 102 21231.00 269.34 42966.54 47926.65 2018-04-12 20:51:40.000 102 21231.00 269.45 42966.55 47926.62 2018-04-12 20:51:41.000 102 21230.95 269.52 42966.52 47926.63 2018-04-12 20:51:42.000 102 21230.97 269.63 42966.52 47926.61 2018-04-12 20:51:43.000 102 21230.91 269.72 42966.55 47926.56 2018-04-12 20:51:44.000 102 21230.82 269.85 42966.52 47926.55 2018-04-12 20:51:45.000 102 21230.80 269.95 42966.49 47926.51 2018-04-12 20:51:46.000 102 21230.75 270.11 42966.46 47926.47 2018-04-12 20:51:47.000 102 21230.67 270.27 42966.41 47926.44 2018-04-12 20:51:48.000 102 21230.63 270.44 42966.33 47926.34 2018-04-12 20:51:49.000 102 21230.60 270.60 42966.29 47926.30 2018-04-12 20:51:50.000 102 21230.59 270.73 42966.20 47926.19 2018-04-12 20:51:51.000 102 21230.52 270.79 42966.20 47926.11 2018-04-12 20:51:52.000 102 21230.45 270.92 42966.13 47926.06 2018-04-12 20:51:53.000 102 21230.43 271.03 42966.08 47925.98 2018-04-12 20:51:54.000 102 21230.44 271.11 42966.01 47925.92 2018-04-12 20:51:55.000 102 21230.45 271.19 42965.96 47925.89 2018-04-12 20:51:56.000 102 21230.44 271.23 42965.95 47925.85 2018-04-12 20:51:57.000 102 21230.46 271.29 42965.92 47925.82 2018-04-12 20:51:58.000 102 21230.42 271.34 42965.91 47925.78 2018-04-12 20:51:59.000 102 21230.42 271.34 42965.89 47925.76 2018-04-12 20:52:00.000 102 21230.41 271.35 42965.87 47925.75 2018-04-12 20:52:01.000 102 21230.41 271.36 42965.89 47925.73 2018-04-12 20:52:02.000 102 21230.39 271.39 42965.90 47925.75 2018-04-12 20:52:03.000 102 21230.40 271.43 42965.85 47925.73 2018-04-12 20:52:04.000 102 21230.41 271.43 42965.81 47925.72 2018-04-12 20:52:05.000 102 21230.38 271.36 42965.85 47925.71 2018-04-12 20:52:06.000 102 21230.32 271.29 42965.93 47925.70 2018-04-12 20:52:07.000 102 21230.32 271.25 42965.96 47925.76 2018-04-12 20:52:08.000 102 21230.29 271.28 42965.98 47925.79 2018-04-12 20:52:09.000 102 21230.30 271.30 42966.02 47925.83 2018-04-12 20:52:10.000 102 21230.28 271.32 42966.05 47925.85 2018-04-12 20:52:11.000 102 21230.25 271.38 42966.10 47925.87 2018-04-12 20:52:12.000 102 21230.24 271.44 42966.15 47925.85 2018-04-12 20:52:13.000 102 21230.25 271.52 42966.12 47925.88 2018-04-12 20:52:14.000 102 21230.22 271.57 42966.09 47925.86 2018-04-12 20:52:15.000 102 21230.23 271.61 42966.10 47925.86 2018-04-12 20:52:16.000 102 21230.24 271.64 42966.08 47925.84 2018-04-12 20:52:17.000 102 21230.28 271.66 42966.07 47925.86 2018-04-12 20:52:18.000 102 21230.28 271.67 42966.07 47925.88 2018-04-12 20:52:19.000 102 21230.28 271.63 42966.10 47925.91 2018-04-12 20:52:20.000 102 21230.29 271.62 42966.11 47925.90 2018-04-12 20:52:21.000 102 21230.32 271.63 42966.15 47925.95 2018-04-12 20:52:22.000 102 21230.34 271.60 42966.17 47925.96 2018-04-12 20:52:23.000 102 21230.31 271.53 42966.18 47925.95 2018-04-12 20:52:24.000 102 21230.31 271.47 42966.23 47925.99 2018-04-12 20:52:25.000 102 21230.31 271.43 42966.26 47926.02 2018-04-12 20:52:26.000 102 21230.27 271.36 42966.33 47926.05 2018-04-12 20:52:27.000 102 21230.24 271.30 42966.37 47926.06 2018-04-12 20:52:28.000 102 21230.17 271.25 42966.39 47926.12 2018-04-12 20:52:29.000 102 21230.16 271.20 42966.41 47926.12 2018-04-12 20:52:30.000 102 21230.13 271.17 42966.47 47926.16 2018-04-12 20:52:31.000 102 21230.11 271.14 42966.53 47926.19 2018-04-12 20:52:32.000 102 21230.07 271.14 42966.57 47926.18 2018-04-12 20:52:33.000 102 21230.04 271.14 42966.57 47926.18 2018-04-12 20:52:34.000 102 21229.96 271.15 42966.59 47926.19 2018-04-12 20:52:35.000 102 21229.96 271.16 42966.61 47926.21 2018-04-12 20:52:36.000 102 21229.94 271.19 42966.61 47926.19 2018-04-12 20:52:37.000 102 21229.93 271.23 42966.64 47926.24 2018-04-12 20:52:38.000 102 21229.95 271.27 42966.63 47926.24 2018-04-12 20:52:39.000 102 21229.93 271.35 42966.65 47926.21 2018-04-12 20:52:40.000 102 21229.95 271.41 42966.65 47926.26 2018-04-12 20:52:41.000 102 21230.00 271.49 42966.62 47926.25 2018-04-12 20:52:42.000 102 21230.05 271.55 42966.64 47926.27 2018-04-12 20:52:43.000 102 21230.12 271.64 42966.65 47926.31 2018-04-12 20:52:44.000 102 21230.18 271.71 42966.64 47926.30 2018-04-12 20:52:45.000 102 21230.21 271.77 42966.62 47926.32 2018-04-12 20:52:46.000 102 21230.28 271.83 42966.63 47926.36 2018-04-12 20:52:47.000 102 21230.31 271.89 42966.65 47926.38 2018-04-12 20:52:48.000 102 21230.35 271.96 42966.65 47926.40 2018-04-12 20:52:49.000 102 21230.37 272.02 42966.63 47926.42 2018-04-12 20:52:50.000 102 21230.34 272.11 42966.66 47926.47 2018-04-12 20:52:51.000 102 21230.34 272.16 42966.68 47926.43 2018-04-12 20:52:52.000 102 21230.33 272.21 42966.65 47926.44 2018-04-12 20:52:53.000 102 21230.29 272.30 42966.63 47926.41 2018-04-12 20:52:54.000 102 21230.23 272.35 42966.65 47926.40 2018-04-12 20:52:55.000 102 21230.16 272.43 42966.65 47926.37 2018-04-12 20:52:56.000 102 21230.08 272.50 42966.62 47926.32 2018-04-12 20:52:57.000 102 21230.01 272.56 42966.62 47926.30 2018-04-12 20:52:58.000 102 21229.95 272.63 42966.65 47926.27 2018-04-12 20:52:59.000 102 21229.88 272.66 42966.63 47926.23 2018-04-12 20:53:00.000 102 21229.78 272.70 42966.61 47926.18 2018-04-12 20:53:01.000 102 21229.72 272.72 42966.62 47926.16 2018-04-12 20:53:02.000 102 21229.64 272.76 42966.59 47926.13 2018-04-12 20:53:03.000 102 21229.58 272.79 42966.60 47926.10 2018-04-12 20:53:04.000 102 21229.50 272.81 42966.62 47926.04 2018-04-12 20:53:05.000 102 21229.45 272.87 42966.63 47926.04 2018-04-12 20:53:06.000 102 21229.38 272.94 42966.62 47926.01 2018-04-12 20:53:07.000 102 21229.34 272.98 42966.63 47926.00 2018-04-12 20:53:08.000 102 21229.29 273.03 42966.65 47925.96 2018-04-12 20:53:09.000 102 21229.23 273.09 42966.62 47925.98 2018-04-12 20:53:10.000 102 21229.20 273.18 42966.63 47925.93 2018-04-12 20:53:11.000 102 21229.16 273.24 42966.64 47925.91 2018-04-12 20:53:12.000 102 21229.15 273.29 42966.62 47925.91 2018-04-12 20:53:13.000 102 21229.16 273.36 42966.59 47925.91 2018-04-12 20:53:14.000 102 21229.14 273.44 42966.59 47925.88 2018-04-12 20:53:15.000 102 21229.13 273.55 42966.59 47925.89 2018-04-12 20:53:16.000 102 21229.14 273.64 42966.57 47925.89 2018-04-12 20:53:17.000 102 21229.15 273.71 42966.56 47925.87 2018-04-12 20:53:18.000 102 21229.17 273.78 42966.52 47925.82 2018-04-12 20:53:19.000 102 21229.15 273.87 42966.51 47925.79 2018-04-12 20:53:20.000 102 21229.19 273.95 42966.49 47925.79 2018-04-12 20:53:21.000 102 21229.17 274.04 42966.48 47925.80 2018-04-12 20:53:22.000 102 21229.15 274.13 42966.47 47925.75 2018-04-12 20:53:23.000 102 21229.15 274.22 42966.45 47925.71 2018-04-12 20:53:24.000 102 21229.14 274.36 42966.42 47925.72 2018-04-12 20:53:25.000 102 21229.11 274.49 42966.33 47925.70 2018-04-12 20:53:26.000 102 21229.10 274.57 42966.29 47925.64 2018-04-12 20:53:27.000 102 21229.08 274.67 42966.30 47925.60 2018-04-12 20:53:28.000 102 21229.10 274.75 42966.27 47925.58 2018-04-12 20:53:29.000 102 21229.15 274.84 42966.23 47925.60 2018-04-12 20:53:30.000 102 21229.17 274.91 42966.23 47925.53 2018-04-12 20:53:31.000 102 21229.17 275.01 42966.21 47925.57 2018-04-12 20:53:32.000 102 21229.18 275.12 42966.23 47925.57 2018-04-12 20:53:33.000 102 21229.18 275.21 42966.17 47925.56 2018-04-12 20:53:34.000 102 21229.17 275.27 42966.19 47925.53 2018-04-12 20:53:35.000 102 21229.15 275.35 42966.20 47925.54 2018-04-12 20:53:36.000 102 21229.11 275.47 42966.18 47925.54 2018-04-12 20:53:37.000 102 21229.07 275.57 42966.17 47925.49 2018-04-12 20:53:38.000 102 21229.09 275.66 42966.18 47925.48 2018-04-12 20:53:39.000 102 21229.11 275.70 42966.20 47925.49 2018-04-12 20:53:40.000 102 21229.14 275.74 42966.17 47925.47 2018-04-12 20:53:41.000 102 21229.16 275.82 42966.17 47925.50 2018-04-12 20:53:42.000 102 21229.17 275.88 42966.19 47925.48 2018-04-12 20:53:43.000 102 21229.18 275.95 42966.21 47925.54 2018-04-12 20:53:44.000 102 21229.19 276.03 42966.17 47925.50 2018-04-12 20:53:45.000 102 21229.15 276.10 42966.14 47925.49 2018-04-12 20:53:46.000 102 21229.14 276.19 42966.15 47925.49 2018-04-12 20:53:47.000 102 21229.15 276.25 42966.14 47925.48 2018-04-12 20:53:48.000 102 21229.13 276.34 42966.14 47925.46 2018-04-12 20:53:49.000 102 21229.14 276.40 42966.14 47925.47 2018-04-12 20:53:50.000 102 21229.17 276.43 42966.12 47925.50 2018-04-12 20:53:51.000 102 21229.18 276.50 42966.13 47925.47 2018-04-12 20:53:52.000 102 21229.19 276.57 42966.12 47925.47 2018-04-12 20:53:53.000 102 21229.20 276.56 42966.12 47925.49 2018-04-12 20:53:54.000 102 21229.21 276.62 42966.14 47925.50 2018-04-12 20:53:55.000 102 21229.19 276.69 42966.11 47925.49 2018-04-12 20:53:56.000 102 21229.21 276.74 42966.11 47925.45 2018-04-12 20:53:57.000 102 21229.20 276.82 42966.09 47925.51 2018-04-12 20:53:58.000 102 21229.21 276.85 42966.08 47925.47 2018-04-12 20:53:59.000 102 21229.21 276.87 42966.05 47925.47 2018-04-12 20:54:00.000 102 21229.18 276.95 42966.08 47925.44 2018-04-12 20:54:01.000 102 21229.20 276.96 42966.09 47925.47 2018-04-12 20:54:02.000 102 21229.20 276.98 42966.12 47925.45 2018-04-12 20:54:03.000 102 21229.24 277.04 42966.13 47925.46 2018-04-12 20:54:04.000 102 21229.26 277.09 42966.08 47925.49 2018-04-12 20:54:05.000 102 21229.24 277.13 42966.11 47925.51 2018-04-12 20:54:06.000 102 21229.23 277.19 42966.12 47925.47 2018-04-12 20:54:07.000 102 21229.24 277.23 42966.10 47925.53 2018-04-12 20:54:08.000 102 21229.24 277.29 42966.10 47925.51 2018-04-12 20:54:09.000 102 21229.26 277.35 42966.13 47925.51 2018-04-12 20:54:10.000 102 21229.27 277.41 42966.13 47925.51 2018-04-12 20:54:11.000 102 21229.29 277.46 42966.09 47925.52 2018-04-12 20:54:12.000 102 21229.34 277.49 42966.11 47925.51 2018-04-12 20:54:13.000 102 21229.36 277.56 42966.07 47925.51 2018-04-12 20:54:14.000 102 21229.34 277.62 42966.09 47925.53 2018-04-12 20:54:15.000 102 21229.35 277.66 42966.09 47925.52 2018-04-12 20:54:16.000 102 21229.37 277.72 42966.06 47925.54 2018-04-12 20:54:17.000 102 21229.39 277.77 42966.07 47925.54 2018-04-12 20:54:18.000 102 21229.44 277.79 42966.06 47925.55 2018-04-12 20:54:19.000 102 21229.41 277.84 42966.07 47925.58 2018-04-12 20:54:20.000 102 21229.45 277.84 42966.12 47925.54 2018-04-12 20:54:21.000 102 21229.43 277.86 42966.10 47925.57 2018-04-12 20:54:22.000 102 21229.40 277.90 42966.14 47925.56 2018-04-12 20:54:23.000 102 21229.41 277.89 42966.14 47925.56 2018-04-12 20:54:24.000 102 21229.43 277.90 42966.10 47925.57 2018-04-12 20:54:25.000 102 21229.39 277.92 42966.10 47925.54 2018-04-12 20:54:26.000 102 21229.36 277.95 42966.11 47925.57 2018-04-12 20:54:27.000 102 21229.34 277.94 42966.10 47925.56 2018-04-12 20:54:28.000 102 21229.31 277.95 42966.09 47925.54 2018-04-12 20:54:29.000 102 21229.29 277.97 42966.13 47925.53 2018-04-12 20:54:30.000 102 21229.23 277.94 42966.13 47925.51 2018-04-12 20:54:31.000 102 21229.21 277.94 42966.11 47925.54 2018-04-12 20:54:32.000 102 21229.22 277.93 42966.10 47925.48 2018-04-12 20:54:33.000 102 21229.19 277.91 42966.12 47925.53 2018-04-12 20:54:34.000 102 21229.16 277.91 42966.13 47925.49 2018-04-12 20:54:35.000 102 21229.13 277.88 42966.18 47925.51 2018-04-12 20:54:36.000 102 21229.10 277.88 42966.19 47925.47 2018-04-12 20:54:37.000 102 21229.12 277.87 42966.17 47925.51 2018-04-12 20:54:38.000 102 21229.09 277.85 42966.22 47925.47 2018-04-12 20:54:39.000 102 21229.07 277.84 42966.24 47925.49 2018-04-12 20:54:40.000 102 21229.00 277.89 42966.17 47925.47 2018-04-12 20:54:41.000 102 21229.00 277.91 42966.17 47925.47 2018-04-12 20:54:42.000 102 21228.98 277.95 42966.21 47925.42 2018-04-12 20:54:43.000 102 21228.94 277.97 42966.17 47925.37 2018-04-12 20:54:44.000 102 21228.91 277.96 42966.15 47925.40 2018-04-12 20:54:45.000 102 21228.89 277.97 42966.18 47925.40 2018-04-12 20:54:46.000 102 21228.87 277.98 42966.17 47925.40 2018-04-12 20:54:47.000 102 21228.87 278.00 42966.19 47925.35 2018-04-12 20:54:48.000 102 21228.84 278.03 42966.20 47925.39 2018-04-12 20:54:49.000 102 21228.84 278.04 42966.19 47925.42 2018-04-12 20:54:50.000 102 21228.82 278.08 42966.19 47925.40 2018-04-12 20:54:51.000 102 21228.82 278.13 42966.21 47925.40 2018-04-12 20:54:52.000 102 21228.84 278.18 42966.25 47925.42 2018-04-12 20:54:53.000 102 21228.85 278.23 42966.26 47925.44 2018-04-12 20:54:54.000 102 21228.85 278.31 42966.24 47925.43 2018-04-12 20:54:55.000 102 21228.87 278.38 42966.23 47925.44 2018-04-12 20:54:56.000 102 21228.85 278.47 42966.28 47925.44 2018-04-12 20:54:57.000 102 21228.84 278.56 42966.25 47925.48 2018-04-12 20:54:58.000 102 21228.88 278.67 42966.25 47925.49 2018-04-12 20:54:59.000 102 21228.90 278.78 42966.26 47925.48 2018-04-12 20:55:00.000 102 21228.92 278.88 42966.26 47925.47 2018-04-12 20:55:01.000 102 21228.94 278.94 42966.26 47925.53 2018-04-12 20:55:02.000 102 21228.98 279.08 42966.26 47925.52 2018-04-12 20:55:03.000 102 21228.98 279.19 42966.25 47925.52 2018-04-12 20:55:04.000 102 21229.01 279.27 42966.26 47925.54 2018-04-12 20:55:05.000 102 21229.00 279.40 42966.24 47925.55 2018-04-12 20:55:06.000 102 21229.02 279.55 42966.20 47925.49 2018-04-12 20:55:07.000 102 21228.97 279.68 42966.20 47925.48 2018-04-12 20:55:08.000 102 21228.98 279.80 42966.18 47925.49 2018-04-12 20:55:09.000 102 21229.00 279.90 42966.16 47925.46 2018-04-12 20:55:10.000 102 21228.99 280.02 42966.16 47925.45 2018-04-12 20:55:11.000 102 21228.98 280.10 42966.12 47925.41 2018-04-12 20:55:12.000 102 21228.94 280.22 42966.10 47925.43 2018-04-12 20:55:13.000 102 21228.97 280.32 42966.12 47925.42 2018-04-12 20:55:14.000 102 21229.02 280.40 42966.17 47925.41 2018-04-12 20:55:15.000 102 21228.99 280.50 42966.13 47925.43 2018-04-12 20:55:16.000 102 21228.95 280.63 42966.12 47925.45 2018-04-12 20:55:17.000 102 21228.97 280.75 42966.14 47925.44 2018-04-12 20:55:18.000 102 21229.00 280.86 42966.11 47925.42 2018-04-12 20:55:19.000 102 21228.96 280.97 42966.10 47925.42 2018-04-12 20:55:20.000 102 21228.97 281.10 42966.07 47925.40 2018-04-12 20:55:21.000 102 21228.97 281.19 42966.06 47925.38 2018-04-12 20:55:22.000 102 21228.94 281.29 42966.09 47925.40 2018-04-12 20:55:23.000 102 21228.94 281.42 42966.10 47925.39 2018-04-12 20:55:24.000 102 21228.95 281.53 42966.08 47925.37 2018-04-12 20:55:25.000 102 21228.94 281.61 42966.08 47925.39 2018-04-12 20:55:26.000 102 21228.92 281.70 42966.05 47925.34 2018-04-12 20:55:27.000 102 21228.93 281.79 42966.03 47925.35 2018-04-12 20:55:28.000 102 21228.94 281.92 42966.03 47925.35 2018-04-12 20:55:29.000 102 21228.95 282.01 42966.03 47925.32 2018-04-12 20:55:30.000 102 21228.95 282.12 42965.99 47925.32 2018-04-12 20:55:31.000 102 21228.94 282.20 42965.98 47925.33 2018-04-12 20:55:32.000 102 21228.94 282.28 42966.01 47925.33 2018-04-12 20:55:33.000 102 21228.92 282.34 42965.99 47925.34 2018-04-12 20:55:34.000 102 21228.93 282.38 42965.97 47925.32 2018-04-12 20:55:35.000 102 21228.94 282.46 42965.96 47925.33 2018-04-12 20:55:36.000 102 21228.96 282.54 42966.01 47925.32 2018-04-12 20:55:37.000 102 21228.95 282.60 42966.01 47925.36 2018-04-12 20:55:38.000 102 21228.96 282.66 42965.99 47925.32 2018-04-12 20:55:39.000 102 21228.95 282.75 42966.02 47925.33 2018-04-12 20:55:40.000 102 21228.95 282.79 42966.04 47925.33 2018-04-12 20:55:41.000 102 21228.94 282.84 42966.02 47925.37 2018-04-12 20:55:42.000 102 21228.96 282.91 42965.99 47925.33 2018-04-12 20:55:43.000 102 21228.98 282.93 42965.99 47925.33 2018-04-12 20:55:44.000 102 21228.94 282.99 42966.00 47925.32 2018-04-12 20:55:45.000 102 21228.93 283.03 42966.01 47925.28 2018-04-12 20:55:46.000 102 21228.93 283.07 42966.02 47925.33 2018-04-12 20:55:47.000 102 21228.92 283.09 42966.04 47925.29 2018-04-12 20:55:48.000 102 21228.93 283.14 42965.97 47925.30 2018-04-12 20:55:49.000 102 21228.92 283.21 42965.96 47925.29 2018-04-12 20:55:50.000 102 21228.88 283.24 42965.96 47925.28 2018-04-12 20:55:51.000 102 21228.88 283.27 42965.95 47925.27 2018-04-12 20:55:52.000 102 21228.82 283.35 42965.96 47925.27 2018-04-12 20:55:53.000 102 21228.77 283.52 42965.94 47925.24 2018-04-12 20:55:54.000 102 21228.69 283.69 42965.85 47925.19 2018-04-12 20:55:55.000 102 21228.62 283.82 42965.75 47925.07 2018-04-12 20:55:56.000 102 21228.57 283.87 42965.64 47924.95 2018-04-12 20:55:57.000 102 21228.55 283.93 42965.60 47924.85 2018-04-12 20:55:58.000 102 21228.56 283.94 42965.57 47924.77 2018-04-12 20:55:59.000 102 21228.53 283.94 42965.54 47924.73 2018-04-12 20:56:00.000 102 21228.50 283.93 42965.53 47924.72 2018-04-12 20:56:01.000 102 21228.50 283.90 42965.54 47924.73 2018-04-12 20:56:02.000 102 21228.54 283.84 42965.60 47924.73 2018-04-12 20:56:03.000 102 21228.52 283.82 42965.67 47924.77 2018-04-12 20:56:04.000 102 21228.49 283.85 42965.69 47924.82 2018-04-12 20:56:05.000 102 21228.48 283.90 42965.69 47924.84 2018-04-12 20:56:06.000 102 21228.52 283.94 42965.72 47924.85 2018-04-12 20:56:07.000 102 21228.49 284.02 42965.72 47924.88 2018-04-12 20:56:08.000 102 21228.47 284.07 42965.69 47924.82 2018-04-12 20:56:09.000 102 21228.46 284.13 42965.71 47924.89 2018-04-12 20:56:10.000 102 21228.44 284.22 42965.71 47924.87 2018-04-12 20:56:11.000 102 21228.43 284.32 42965.69 47924.84 2018-04-12 20:56:12.000 102 21228.43 284.49 42965.62 47924.80 2018-04-12 20:56:13.000 102 21228.49 284.70 42965.56 47924.75 2018-04-12 20:56:14.000 102 21228.56 284.88 42965.47 47924.70 2018-04-12 20:56:15.000 102 21228.58 284.94 42965.39 47924.69 2018-04-12 20:56:16.000 102 21228.56 284.96 42965.36 47924.59 2018-04-12 20:56:17.000 102 21228.54 284.96 42965.33 47924.56 2018-04-12 20:56:18.000 102 21228.56 285.00 42965.31 47924.56 2018-04-12 20:56:19.000 102 21228.52 285.02 42965.30 47924.53 2018-04-12 20:56:20.000 102 21228.47 285.04 42965.31 47924.49 2018-04-12 20:56:21.000 102 21228.44 285.07 42965.33 47924.51 2018-04-12 20:56:22.000 102 21228.41 285.10 42965.30 47924.51 2018-04-12 20:56:23.000 102 21228.44 285.13 42965.29 47924.47 2018-04-12 20:56:24.000 102 21228.50 285.08 42965.31 47924.50 2018-04-12 20:56:25.000 102 21228.53 285.06 42965.34 47924.52 2018-04-12 20:56:26.000 102 21228.55 285.03 42965.43 47924.58 2018-04-12 20:56:27.000 102 21228.55 285.09 42965.45 47924.64 2018-04-12 20:56:28.000 102 21228.55 285.19 42965.50 47924.69 2018-04-12 20:56:29.000 102 21228.54 285.30 42965.48 47924.69 2018-04-12 20:56:30.000 102 21228.55 285.41 42965.43 47924.65 2018-04-12 20:56:31.000 102 21228.53 285.48 42965.40 47924.68 2018-04-12 20:56:32.000 102 21228.54 285.50 42965.40 47924.65 2018-04-12 20:56:33.000 102 21228.58 285.51 42965.40 47924.62 2018-04-12 20:56:34.000 102 21228.61 285.51 42965.45 47924.63 2018-04-12 20:56:35.000 102 21228.65 285.51 42965.48 47924.70 2018-04-12 20:56:36.000 102 21228.71 285.53 42965.51 47924.71 2018-04-12 20:56:37.000 102 21228.72 285.56 42965.52 47924.77 2018-04-12 20:56:38.000 102 21228.76 285.60 42965.58 47924.79 2018-04-12 20:56:39.000 102 21228.76 285.65 42965.59 47924.84 2018-04-12 20:56:40.000 102 21228.72 285.71 42965.62 47924.85 2018-04-12 20:56:41.000 102 21228.76 285.75 42965.63 47924.87 2018-04-12 20:56:42.000 102 21228.79 285.80 42965.65 47924.92 2018-04-12 20:56:43.000 102 21228.78 285.84 42965.67 47924.93 2018-04-12 20:56:44.000 102 21228.76 285.92 42965.68 47924.94 2018-04-12 20:56:45.000 102 21228.78 286.00 42965.71 47924.99 2018-04-12 20:56:46.000 102 21228.77 286.06 42965.69 47924.98 2018-04-12 20:56:47.000 102 21228.75 286.12 42965.71 47924.99 2018-04-12 20:56:48.000 102 21228.80 286.15 42965.72 47925.03 2018-04-12 20:56:49.000 102 21228.79 286.25 42965.75 47925.03 2018-04-12 20:56:50.000 102 21228.83 286.32 42965.73 47925.03 2018-04-12 20:56:51.000 102 21228.86 286.39 42965.72 47925.06 2018-04-12 20:56:52.000 102 21228.88 286.46 42965.70 47925.06 2018-04-12 20:56:53.000 102 21228.90 286.55 42965.72 47925.07 2018-04-12 20:56:54.000 102 21228.92 286.64 42965.70 47925.06 2018-04-12 20:56:55.000 102 21228.92 286.71 42965.68 47925.05 2018-04-12 20:56:56.000 102 21228.91 286.77 42965.69 47925.07 2018-04-12 20:56:57.000 102 21228.94 286.79 42965.69 47925.05 2018-04-12 20:56:58.000 102 21228.93 286.80 42965.71 47925.07 2018-04-12 20:56:59.000 102 21228.95 286.84 42965.73 47925.10 2018-04-12 20:57:00.000 102 21228.98 286.86 42965.74 47925.15 2018-04-12 20:57:01.000 102 21229.03 286.90 42965.75 47925.15 2018-04-12 20:57:02.000 102 21229.07 286.92 42965.76 47925.16 2018-04-12 20:57:03.000 102 21229.10 286.96 42965.78 47925.23 2018-04-12 20:57:04.000 102 21229.08 287.01 42965.81 47925.21 2018-04-12 20:57:05.000 102 21229.09 287.07 42965.77 47925.25 2018-04-12 20:57:06.000 102 21229.10 287.12 42965.79 47925.26 2018-04-12 20:57:07.000 102 21229.13 287.21 42965.77 47925.27 2018-04-12 20:57:08.000 102 21229.19 287.26 42965.81 47925.29 2018-04-12 20:57:09.000 102 21229.28 287.28 42965.78 47925.28 2018-04-12 20:57:10.000 102 21229.31 287.28 42965.77 47925.29 2018-04-12 20:57:11.000 102 21229.37 287.27 42965.82 47925.34 2018-04-12 20:57:12.000 102 21229.41 287.28 42965.86 47925.39 2018-04-12 20:57:13.000 102 21229.44 287.29 42965.93 47925.44 2018-04-12 20:57:14.000 102 21229.54 287.37 42965.97 47925.48 2018-04-12 20:57:15.000 102 21229.59 287.46 42965.96 47925.56 2018-04-12 20:57:16.000 102 21229.66 287.52 42965.96 47925.60 2018-04-12 20:57:17.000 102 21229.73 287.59 42965.96 47925.62 2018-04-12 20:57:18.000 102 21229.78 287.63 42965.95 47925.66 2018-04-12 20:57:19.000 102 21229.82 287.65 42965.94 47925.70 2018-04-12 20:57:20.000 102 21229.89 287.69 42965.95 47925.73 2018-04-12 20:57:21.000 102 21229.90 287.73 42965.97 47925.72 2018-04-12 20:57:22.000 102 21229.94 287.77 42965.98 47925.76 2018-04-12 20:57:23.000 102 21229.97 287.81 42965.97 47925.81 2018-04-12 20:57:24.000 102 21229.97 287.85 42966.00 47925.82 2018-04-12 20:57:25.000 102 21230.05 287.86 42966.01 47925.81 2018-04-12 20:57:26.000 102 21230.11 287.88 42966.01 47925.85 2018-04-12 20:57:27.000 102 21230.13 287.93 42965.99 47925.87 2018-04-12 20:57:28.000 102 21230.14 287.97 42966.03 47925.90 2018-04-12 20:57:29.000 102 21230.15 287.95 42966.01 47925.93 2018-04-12 20:57:30.000 102 21230.16 287.98 42966.03 47925.93 2018-04-12 20:57:31.000 102 21230.20 287.98 42966.05 47925.96 2018-04-12 20:57:32.000 102 21230.19 287.99 42966.09 47925.98 2018-04-12 20:57:33.000 102 21230.17 288.07 42966.07 47925.99 2018-04-12 20:57:34.000 102 21230.18 288.11 42966.06 47925.99 2018-04-12 20:57:35.000 102 21230.17 288.12 42966.08 47926.03 2018-04-12 20:57:36.000 102 21230.21 288.15 42966.06 47926.02 2018-04-12 20:57:37.000 102 21230.27 288.16 42966.08 47926.02 2018-04-12 20:57:38.000 102 21230.30 288.19 42966.11 47926.05 2018-04-12 20:57:39.000 102 21230.32 288.25 42966.12 47926.08 2018-04-12 20:57:40.000 102 21230.34 288.26 42966.13 47926.07 2018-04-12 20:57:41.000 102 21230.40 288.27 42966.13 47926.07 2018-04-12 20:57:42.000 102 21230.42 288.31 42966.12 47926.11 2018-04-12 20:57:43.000 102 21230.44 288.35 42966.13 47926.12 2018-04-12 20:57:44.000 102 21230.47 288.37 42966.14 47926.18 2018-04-12 20:57:45.000 102 21230.52 288.42 42966.16 47926.16 2018-04-12 20:57:46.000 102 21230.55 288.48 42966.15 47926.20 2018-04-12 20:57:47.000 102 21230.58 288.52 42966.11 47926.23 2018-04-12 20:57:48.000 102 21230.64 288.62 42966.15 47926.21 2018-04-12 20:57:49.000 102 21230.66 288.69 42966.15 47926.26 2018-04-12 20:57:50.000 102 21230.67 288.78 42966.11 47926.23 2018-04-12 20:57:51.000 102 21230.70 288.83 42966.06 47926.21 2018-04-12 20:57:52.000 102 21230.75 288.91 42966.05 47926.21 2018-04-12 20:57:53.000 102 21230.75 288.97 42966.02 47926.20 2018-04-12 20:57:54.000 102 21230.74 288.98 42966.01 47926.16 2018-04-12 20:57:55.000 102 21230.73 288.98 42966.01 47926.17 2018-04-12 20:57:56.000 102 21230.75 288.98 42966.02 47926.17 2018-04-12 20:57:57.000 102 21230.74 289.02 42966.02 47926.20 2018-04-12 20:57:58.000 102 21230.77 289.04 42966.03 47926.18 2018-04-12 20:57:59.000 102 21230.77 289.08 42966.05 47926.19 2018-04-12 20:58:00.000 102 21230.77 289.12 42966.05 47926.22 2018-04-12 20:58:01.000 102 21230.78 289.19 42966.05 47926.24 2018-04-12 20:58:02.000 102 21230.79 289.27 42966.04 47926.22 2018-04-12 20:58:03.000 102 21230.81 289.34 42966.04 47926.23 2018-04-12 20:58:04.000 102 21230.83 289.43 42966.00 47926.22 2018-04-12 20:58:05.000 102 21230.85 289.51 42965.98 47926.23 2018-04-12 20:58:06.000 102 21230.82 289.57 42965.97 47926.22 2018-04-12 20:58:07.000 102 21230.85 289.63 42965.93 47926.21 2018-04-12 20:58:08.000 102 21230.88 289.67 42965.91 47926.15 2018-04-12 20:58:09.000 102 21230.89 289.69 42965.90 47926.16 2018-04-12 20:58:10.000 102 21230.87 289.71 42965.94 47926.16 2018-04-12 20:58:11.000 102 21230.88 289.74 42965.93 47926.14 2018-04-12 20:58:12.000 102 21230.89 289.74 42965.91 47926.21 2018-04-12 20:58:13.000 102 21230.90 289.75 42965.94 47926.19 2018-04-12 20:58:14.000 102 21230.91 289.71 42965.99 47926.21 2018-04-12 20:58:15.000 102 21230.97 289.69 42966.04 47926.25 2018-04-12 20:58:16.000 102 21231.02 289.70 42966.07 47926.30 2018-04-12 20:58:17.000 102 21231.05 289.68 42966.09 47926.36 2018-04-12 20:58:18.000 102 21231.11 289.66 42966.16 47926.43 2018-04-12 20:58:19.000 102 21231.17 289.67 42966.20 47926.46 2018-04-12 20:58:20.000 102 21231.20 289.67 42966.21 47926.52 2018-04-12 20:58:21.000 102 21231.20 289.69 42966.27 47926.56 2018-04-12 20:58:22.000 102 21231.21 289.69 42966.30 47926.65 2018-04-12 20:58:23.000 102 21231.23 289.71 42966.34 47926.69 2018-04-12 20:58:24.000 102 21231.24 289.73 42966.35 47926.68 2018-04-12 20:58:25.000 102 21231.26 289.75 42966.41 47926.70 2018-04-12 20:58:26.000 102 21231.28 289.76 42966.40 47926.75 2018-04-12 20:58:27.000 102 21231.26 289.81 42966.41 47926.75 2018-04-12 20:58:28.000 102 21231.31 289.89 42966.42 47926.76 2018-04-12 20:58:29.000 102 21231.34 289.94 42966.38 47926.78 2018-04-12 20:58:30.000 102 21231.40 289.98 42966.36 47926.81 2018-04-12 20:58:31.000 102 21231.37 290.06 42966.32 47926.78 2018-04-12 20:58:32.000 102 21231.38 290.10 42966.32 47926.78 2018-04-12 20:58:33.000 102 21231.39 290.13 42966.31 47926.76 2018-04-12 20:58:34.000 102 21231.40 290.17 42966.30 47926.75 2018-04-12 20:58:35.000 102 21231.42 290.24 42966.32 47926.77 2018-04-12 20:58:36.000 102 21231.40 290.26 42966.31 47926.78 2018-04-12 20:58:37.000 102 21231.40 290.31 42966.28 47926.78 2018-04-12 20:58:38.000 102 21231.39 290.38 42966.27 47926.76 2018-04-12 20:58:39.000 102 21231.37 290.45 42966.30 47926.78 2018-04-12 20:58:40.000 102 21231.40 290.48 42966.29 47926.73 2018-04-12 20:58:41.000 102 21231.42 290.54 42966.24 47926.75 2018-04-12 20:58:42.000 102 21231.45 290.57 42966.24 47926.74 2018-04-12 20:58:43.000 102 21231.49 290.60 42966.20 47926.72 2018-04-12 20:58:44.000 102 21231.53 290.64 42966.19 47926.76 2018-04-12 20:58:45.000 102 21231.59 290.68 42966.23 47926.74 2018-04-12 20:58:46.000 102 21231.63 290.70 42966.20 47926.77 2018-04-12 20:58:47.000 102 21231.65 290.74 42966.20 47926.79 2018-04-12 20:58:48.000 102 21231.67 290.80 42966.19 47926.78 2018-04-12 20:58:49.000 102 21231.68 290.86 42966.16 47926.79 2018-04-12 20:58:50.000 102 21231.72 290.95 42966.16 47926.80 2018-04-12 20:58:51.000 102 21231.73 291.04 42966.13 47926.76 2018-04-12 20:58:52.000 102 21231.73 291.14 42966.08 47926.74 2018-04-12 20:58:53.000 102 21231.75 291.18 42966.06 47926.70 2018-04-12 20:58:54.000 102 21231.78 291.20 42966.04 47926.68 2018-04-12 20:58:55.000 102 21231.77 291.21 42966.02 47926.68 2018-04-12 20:58:56.000 102 21231.77 291.20 42965.98 47926.66 2018-04-12 20:58:57.000 102 21231.82 291.23 42965.98 47926.66 2018-04-12 20:58:58.000 102 21231.84 291.29 42966.01 47926.66 2018-04-12 20:58:59.000 102 21231.84 291.36 42965.96 47926.67 2018-04-12 20:59:00.000 102 21231.81 291.41 42965.94 47926.66 2018-04-12 20:59:01.000 102 21231.85 291.45 42965.91 47926.62 2018-04-12 20:59:02.000 102 21231.88 291.49 42965.87 47926.60 2018-04-12 20:59:03.000 102 21231.89 291.53 42965.86 47926.61 2018-04-12 20:59:04.000 102 21231.94 291.55 42965.86 47926.64 2018-04-12 20:59:05.000 102 21231.97 291.60 42965.86 47926.64 2018-04-12 20:59:06.000 102 21232.01 291.64 42965.86 47926.64 2018-04-12 20:59:07.000 102 21232.06 291.66 42965.86 47926.68 2018-04-12 20:59:08.000 102 21232.08 291.69 42965.84 47926.69 2018-04-12 20:59:09.000 102 21232.14 291.71 42965.89 47926.71 2018-04-12 20:59:10.000 102 21232.19 291.74 42965.89 47926.73 2018-04-12 20:59:11.000 102 21232.21 291.76 42965.90 47926.73 2018-04-12 20:59:12.000 102 21232.25 291.74 42965.89 47926.81 2018-04-12 20:59:13.000 102 21232.28 291.79 42965.94 47926.84 2018-04-12 20:59:14.000 102 21232.34 291.86 42965.96 47926.87 2018-04-12 20:59:15.000 102 21232.37 291.90 42965.98 47926.90 2018-04-12 20:59:16.000 102 21232.39 291.95 42965.97 47926.92 2018-04-12 20:59:17.000 102 21232.42 292.03 42965.96 47926.92 2018-04-12 20:59:18.000 102 21232.43 292.11 42965.92 47926.91 2018-04-12 20:59:19.000 102 21232.43 292.16 42965.89 47926.90 2018-04-12 20:59:20.000 102 21232.46 292.21 42965.86 47926.88 2018-04-12 20:59:21.000 102 21232.48 292.30 42965.85 47926.92 2018-04-12 20:59:22.000 102 21232.50 292.34 42965.86 47926.86 2018-04-12 20:59:23.000 102 21232.59 292.37 42965.86 47926.91 2018-04-12 20:59:24.000 102 21232.63 292.42 42965.86 47926.92 2018-04-12 20:59:25.000 102 21232.64 292.46 42965.84 47926.90 2018-04-12 20:59:26.000 102 21232.69 292.51 42965.84 47926.92 2018-04-12 20:59:27.000 102 21232.69 292.57 42965.80 47926.95 2018-04-12 20:59:28.000 102 21232.72 292.61 42965.83 47926.93 2018-04-12 20:59:29.000 102 21232.76 292.66 42965.80 47926.95 2018-04-12 20:59:30.000 102 21232.82 292.68 42965.79 47926.94 2018-04-12 20:59:31.000 102 21232.89 292.72 42965.78 47927.00 2018-04-12 20:59:32.000 102 21232.92 292.76 42965.77 47926.96 2018-04-12 20:59:33.000 102 21232.98 292.80 42965.74 47927.02 2018-04-12 20:59:34.000 102 21233.00 292.80 42965.78 47927.02 2018-04-12 20:59:35.000 102 21233.02 292.83 42965.79 47927.04 2018-04-12 20:59:36.000 102 21233.04 292.91 42965.76 47927.05 2018-04-12 20:59:37.000 102 21233.07 292.95 42965.74 47927.04 2018-04-12 20:59:38.000 102 21233.09 292.99 42965.72 47927.03 2018-04-12 20:59:39.000 102 21233.12 292.99 42965.73 47927.03 2018-04-12 20:59:40.000 102 21233.15 292.98 42965.75 47927.05 2018-04-12 20:59:41.000 102 21233.20 293.00 42965.73 47927.04 2018-04-12 20:59:42.000 102 21233.26 293.03 42965.73 47927.07 2018-04-12 20:59:43.000 102 21233.26 293.05 42965.72 47927.08 2018-04-12 20:59:44.000 102 21233.34 293.02 42965.74 47927.09 2018-04-12 20:59:45.000 102 21233.36 293.03 42965.72 47927.09 2018-04-12 20:59:46.000 102 21233.38 293.01 42965.72 47927.11 2018-04-12 20:59:47.000 102 21233.43 293.00 42965.75 47927.17 2018-04-12 20:59:48.000 102 21233.46 293.01 42965.71 47927.16 2018-04-12 20:59:49.000 102 21233.47 293.04 42965.73 47927.18 2018-04-12 20:59:50.000 102 21233.52 293.05 42965.72 47927.20 2018-04-12 20:59:51.000 102 21233.59 293.07 42965.71 47927.19 2018-04-12 20:59:52.000 102 21233.65 293.14 42965.72 47927.23 2018-04-12 20:59:53.000 102 21233.69 293.16 42965.69 47927.26 2018-04-12 20:59:54.000 102 21233.73 293.16 42965.67 47927.25 2018-04-12 20:59:55.000 102 21233.75 293.22 42965.65 47927.25 2018-04-12 20:59:56.000 102 21233.75 293.22 42965.63 47927.25 2018-04-12 20:59:57.000 102 21233.77 293.19 42965.65 47927.26 2018-04-12 20:59:58.000 102 21233.82 293.17 42965.64 47927.28 2018-04-12 20:59:59.000 102 21233.81 293.14 42965.67 47927.29 2018-04-12 21:00:00.000 102 21233.85 293.10 42965.70 47927.30 2018-04-12 21:00:01.000 102 21233.91 293.04 42965.71 47927.34 2018-04-12 21:00:02.000 102 21233.95 293.01 42965.73 47927.36 2018-04-12 21:00:03.000 102 21234.00 292.98 42965.75 47927.44 2018-04-12 21:00:04.000 102 21234.04 292.97 42965.78 47927.45 2018-04-12 21:00:05.000 102 21234.08 292.93 42965.83 47927.53 2018-04-12 21:00:06.000 102 21234.08 292.94 42965.81 47927.53 2018-04-12 21:00:07.000 102 21234.09 292.96 42965.84 47927.55 2018-04-12 21:00:08.000 102 21234.10 292.96 42965.81 47927.55 2018-04-12 21:00:09.000 102 21234.12 292.94 42965.79 47927.53 2018-04-12 21:00:10.000 102 21234.13 292.92 42965.79 47927.54 2018-04-12 21:00:11.000 102 21234.13 292.92 42965.80 47927.56 2018-04-12 21:00:12.000 102 21234.14 292.88 42965.83 47927.54 2018-04-12 21:00:13.000 102 21234.19 292.85 42965.81 47927.58 2018-04-12 21:00:14.000 102 21234.20 292.87 42965.80 47927.55 2018-04-12 21:00:15.000 102 21234.20 292.89 42965.81 47927.58 2018-04-12 21:00:16.000 102 21234.23 292.90 42965.80 47927.60 2018-04-12 21:00:17.000 102 21234.26 292.86 42965.79 47927.60 2018-04-12 21:00:18.000 102 21234.30 292.83 42965.83 47927.60 2018-04-12 21:00:19.000 102 21234.31 292.82 42965.85 47927.65 2018-04-12 21:00:20.000 102 21234.32 292.81 42965.88 47927.66 2018-04-12 21:00:21.000 102 21234.34 292.79 42965.88 47927.69 2018-04-12 21:00:22.000 102 21234.38 292.77 42965.93 47927.74 2018-04-12 21:00:23.000 102 21234.45 292.73 42965.95 47927.77 2018-04-12 21:00:24.000 102 21234.45 292.73 42965.95 47927.79 2018-04-12 21:00:25.000 102 21234.47 292.71 42966.00 47927.82 2018-04-12 21:00:26.000 102 21234.47 292.70 42966.01 47927.86 2018-04-12 21:00:27.000 102 21234.50 292.70 42966.04 47927.87 2018-04-12 21:00:28.000 102 21234.53 292.70 42966.04 47927.93 2018-04-12 21:00:29.000 102 21234.55 292.70 42966.05 47927.95 2018-04-12 21:00:30.000 102 21234.57 292.70 42966.05 47927.95 2018-04-12 21:00:31.000 102 21234.62 292.70 42966.06 47927.98 2018-04-12 21:00:32.000 102 21234.65 292.73 42966.06 47927.98 2018-04-12 21:00:33.000 102 21234.68 292.74 42966.07 47928.02 2018-04-12 21:00:34.000 102 21234.73 292.72 42966.02 47928.03 2018-04-12 21:00:35.000 102 21234.77 292.69 42966.03 47928.05 2018-04-12 21:00:36.000 102 21234.82 292.67 42966.02 47928.08 2018-04-12 21:00:37.000 102 21234.83 292.66 42966.06 47928.11 2018-04-12 21:00:38.000 102 21234.85 292.63 42966.10 47928.10 2018-04-12 21:00:39.000 102 21234.89 292.61 42966.12 47928.13 2018-04-12 21:00:40.000 102 21234.90 292.62 42966.17 47928.17 2018-04-12 21:00:41.000 102 21234.93 292.62 42966.17 47928.22 2018-04-12 21:00:42.000 102 21234.94 292.61 42966.18 47928.20 2018-04-12 21:00:43.000 102 21234.94 292.61 42966.18 47928.27 2018-04-12 21:00:44.000 102 21234.99 292.61 42966.16 47928.26 2018-04-12 21:00:45.000 102 21234.99 292.60 42966.17 47928.27 2018-04-12 21:00:46.000 102 21234.98 292.60 42966.17 47928.29 2018-04-12 21:00:47.000 102 21234.96 292.61 42966.20 47928.30 2018-04-12 21:00:48.000 102 21234.99 292.61 42966.23 47928.28 2018-04-12 21:00:49.000 102 21235.01 292.62 42966.25 47928.31 2018-04-12 21:00:50.000 102 21234.99 292.60 42966.26 47928.33 2018-04-12 21:00:51.000 102 21235.02 292.59 42966.27 47928.34 2018-04-12 21:00:52.000 102 21235.03 292.58 42966.27 47928.36 2018-04-12 21:00:53.000 102 21235.07 292.56 42966.26 47928.37 2018-04-12 21:00:54.000 102 21235.08 292.54 42966.29 47928.36 2018-04-12 21:00:55.000 102 21235.08 292.52 42966.28 47928.38 2018-04-12 21:00:56.000 102 21235.08 292.51 42966.28 47928.38 2018-04-12 21:00:57.000 102 21235.09 292.51 42966.30 47928.42 2018-04-12 21:00:58.000 102 21235.12 292.52 42966.31 47928.43 2018-04-12 21:00:59.000 102 21235.10 292.53 42966.30 47928.44 2018-04-12 21:01:00.000 102 21235.09 292.51 42966.30 47928.42 2018-04-12 21:01:01.000 102 21235.10 292.52 42966.30 47928.45 2018-04-12 21:01:02.000 102 21235.08 292.52 42966.32 47928.45 2018-04-12 21:01:03.000 102 21235.07 292.55 42966.28 47928.47 2018-04-12 21:01:04.000 102 21235.11 292.57 42966.30 47928.47 2018-04-12 21:01:05.000 102 21235.14 292.55 42966.29 47928.44 2018-04-12 21:01:06.000 102 21235.08 292.52 42966.33 47928.46 2018-04-12 21:01:07.000 102 21235.09 292.51 42966.32 47928.46 2018-04-12 21:01:08.000 102 21235.10 292.51 42966.33 47928.45 2018-04-12 21:01:09.000 102 21235.07 292.50 42966.32 47928.44 2018-04-12 21:01:10.000 102 21235.04 292.50 42966.27 47928.44 2018-04-12 21:01:11.000 102 21235.02 292.48 42966.30 47928.38 2018-04-12 21:01:12.000 102 21235.05 292.45 42966.29 47928.40 2018-04-12 21:01:13.000 102 21235.07 292.42 42966.28 47928.41 2018-04-12 21:01:14.000 102 21235.12 292.40 42966.26 47928.39 2018-04-12 21:01:15.000 102 21235.14 292.37 42966.25 47928.39 2018-04-12 21:01:16.000 102 21235.17 292.35 42966.27 47928.40 2018-04-12 21:01:17.000 102 21235.17 292.33 42966.30 47928.43 2018-04-12 21:01:18.000 102 21235.19 292.28 42966.28 47928.41 2018-04-12 21:01:19.000 102 21235.19 292.26 42966.29 47928.46 2018-04-12 21:01:20.000 102 21235.20 292.25 42966.29 47928.45 2018-04-12 21:01:21.000 102 21235.24 292.22 42966.31 47928.49 2018-04-12 21:01:22.000 102 21235.28 292.20 42966.31 47928.46 2018-04-12 21:01:23.000 102 21235.29 292.21 42966.30 47928.51 2018-04-12 21:01:24.000 102 21235.30 292.20 42966.34 47928.53 2018-04-12 21:01:25.000 102 21235.30 292.19 42966.32 47928.52 2018-04-12 21:01:26.000 102 21235.34 292.20 42966.33 47928.54 2018-04-12 21:01:27.000 102 21235.35 292.20 42966.29 47928.55 2018-04-12 21:01:28.000 102 21235.41 292.17 42966.31 47928.57 2018-04-12 21:01:29.000 102 21235.46 292.15 42966.34 47928.59 2018-04-12 21:01:30.000 102 21235.47 292.13 42966.40 47928.60 2018-04-12 21:01:31.000 102 21235.50 292.11 42966.43 47928.63 2018-04-12 21:01:32.000 102 21235.55 292.12 42966.43 47928.69 2018-04-12 21:01:33.000 102 21235.56 292.11 42966.45 47928.75 2018-04-12 21:01:34.000 102 21235.55 292.13 42966.47 47928.76 2018-04-12 21:01:35.000 102 21235.55 292.10 42966.45 47928.77 2018-04-12 21:01:36.000 102 21235.55 292.10 42966.47 47928.75 2018-04-12 21:01:37.000 102 21235.58 292.13 42966.49 47928.80 2018-04-12 21:01:38.000 102 21235.57 292.15 42966.48 47928.79 2018-04-12 21:01:39.000 102 21235.60 292.17 42966.48 47928.77 2018-04-12 21:01:40.000 102 21235.61 292.19 42966.45 47928.79 2018-04-12 21:01:41.000 102 21235.61 292.21 42966.45 47928.80 2018-04-12 21:01:42.000 102 21235.65 292.26 42966.44 47928.80 2018-04-12 21:01:43.000 102 21235.67 292.27 42966.43 47928.82 2018-04-12 21:01:44.000 102 21235.70 292.29 42966.41 47928.79 2018-04-12 21:01:45.000 102 21235.72 292.31 42966.45 47928.84 2018-04-12 21:01:46.000 102 21235.75 292.33 42966.43 47928.81 2018-04-12 21:01:47.000 102 21235.78 292.36 42966.44 47928.83 2018-04-12 21:01:48.000 102 21235.83 292.42 42966.43 47928.84 2018-04-12 21:01:49.000 102 21235.93 292.53 42966.38 47928.87 2018-04-12 21:01:50.000 102 21236.06 292.62 42966.33 47928.88 2018-04-12 21:01:51.000 102 21236.14 292.63 42966.28 47928.91 2018-04-12 21:01:52.000 102 21236.20 292.66 42966.30 47928.91 2018-04-12 21:01:53.000 102 21236.23 292.69 42966.27 47928.89 2018-04-12 21:01:54.000 102 21236.24 292.73 42966.26 47928.89 2018-04-12 21:01:55.000 102 21236.26 292.77 42966.26 47928.90 2018-04-12 21:01:56.000 102 21236.29 292.78 42966.22 47928.90 2018-04-12 21:01:57.000 102 21236.28 292.79 42966.22 47928.89 2018-04-12 21:01:58.000 102 21236.29 292.79 42966.23 47928.90 2018-04-12 21:01:59.000 102 21236.32 292.79 42966.22 47928.90 2018-04-12 21:02:00.000 102 21236.34 292.81 42966.20 47928.88 2018-04-12 21:02:01.000 102 21236.33 292.84 42966.22 47928.88 2018-04-12 21:02:02.000 102 21236.34 292.88 42966.23 47928.89 2018-04-12 21:02:03.000 102 21236.33 292.93 42966.21 47928.89 2018-04-12 21:02:04.000 102 21236.32 292.94 42966.17 47928.87 2018-04-12 21:02:05.000 102 21236.29 292.99 42966.15 47928.84 2018-04-12 21:02:06.000 102 21236.28 293.01 42966.14 47928.79 2018-04-12 21:02:07.000 102 21236.29 293.02 42966.10 47928.80 2018-04-12 21:02:08.000 102 21236.30 292.98 42966.09 47928.79 2018-04-12 21:02:09.000 102 21236.31 292.98 42966.05 47928.78 2018-04-12 21:02:10.000 102 21236.29 292.95 42966.09 47928.75 2018-04-12 21:02:11.000 102 21236.27 292.95 42966.09 47928.76 2018-04-12 21:02:12.000 102 21236.29 292.92 42966.11 47928.76 2018-04-12 21:02:13.000 102 21236.26 292.92 42966.10 47928.76 2018-04-12 21:02:14.000 102 21236.23 292.91 42966.08 47928.77 2018-04-12 21:02:15.000 102 21236.25 292.89 42966.10 47928.79 2018-04-12 21:02:16.000 102 21236.24 292.89 42966.11 47928.75 2018-04-12 21:02:17.000 102 21236.22 292.90 42966.10 47928.77 2018-04-12 21:02:18.000 102 21236.18 292.91 42966.10 47928.75 2018-04-12 21:02:19.000 102 21236.14 292.92 42966.13 47928.74 2018-04-12 21:02:20.000 102 21236.07 292.89 42966.12 47928.73 2018-04-12 21:02:21.000 102 21236.02 292.84 42966.14 47928.72 2018-04-12 21:02:22.000 102 21235.96 292.85 42966.13 47928.70 2018-04-12 21:02:23.000 102 21235.97 292.84 42966.19 47928.74 2018-04-12 21:02:24.000 102 21235.96 292.81 42966.21 47928.71 2018-04-12 21:02:25.000 102 21235.97 292.81 42966.22 47928.72 2018-04-12 21:02:26.000 102 21235.94 292.83 42966.24 47928.73 2018-04-12 21:02:27.000 102 21235.94 292.86 42966.26 47928.77 2018-04-12 21:02:28.000 102 21235.97 292.89 42966.27 47928.76 2018-04-12 21:02:29.000 102 21236.01 292.91 42966.26 47928.78 2018-04-12 21:02:30.000 102 21236.01 292.96 42966.20 47928.75 2018-04-12 21:02:31.000 102 21236.01 292.99 42966.19 47928.78 2018-04-12 21:02:32.000 102 21236.04 292.98 42966.20 47928.73 2018-04-12 21:02:33.000 102 21236.04 292.97 42966.20 47928.76 2018-04-12 21:02:34.000 102 21236.02 292.96 42966.19 47928.74 2018-04-12 21:02:35.000 102 21236.02 292.97 42966.21 47928.75 2018-04-12 21:02:36.000 102 21236.05 292.95 42966.17 47928.74 2018-04-12 21:02:37.000 102 21236.05 292.99 42966.17 47928.76 2018-04-12 21:02:38.000 102 21236.05 292.98 42966.20 47928.76 2018-04-12 21:02:39.000 102 21236.07 292.98 42966.22 47928.74 2018-04-12 21:02:40.000 102 21236.04 292.99 42966.18 47928.76 2018-04-12 21:02:41.000 102 21236.04 293.01 42966.16 47928.76 2018-04-12 21:02:42.000 102 21236.06 293.01 42966.18 47928.77 2018-04-12 21:02:43.000 102 21236.08 293.01 42966.18 47928.76 2018-04-12 21:02:44.000 102 21236.10 293.00 42966.21 47928.76 2018-04-12 21:02:45.000 102 21236.13 293.05 42966.16 47928.77 2018-04-12 21:02:46.000 102 21236.11 293.07 42966.16 47928.78 2018-04-12 21:02:47.000 102 21236.13 293.08 42966.18 47928.76 2018-04-12 21:02:48.000 102 21236.16 293.06 42966.12 47928.76 2018-04-12 21:02:49.000 102 21236.15 293.06 42966.12 47928.76 2018-04-12 21:02:50.000 102 21236.15 293.08 42966.12 47928.74 2018-04-12 21:02:51.000 102 21236.19 293.08 42966.13 47928.74 2018-04-12 21:02:52.000 102 21236.20 293.09 42966.11 47928.76 2018-04-12 21:02:53.000 102 21236.25 293.05 42966.11 47928.77 2018-04-12 21:02:54.000 102 21236.26 293.06 42966.14 47928.78 2018-04-12 21:02:55.000 102 21236.28 293.05 42966.13 47928.79 2018-04-12 21:02:56.000 102 21236.34 293.04 42966.12 47928.85 2018-04-12 21:02:57.000 102 21236.32 293.04 42966.12 47928.81 2018-04-12 21:02:58.000 102 21236.31 293.00 42966.14 47928.84 2018-04-12 21:02:59.000 102 21236.30 292.97 42966.13 47928.82 2018-04-12 21:03:00.000 102 21236.35 292.95 42966.15 47928.84 2018-04-12 21:03:01.000 102 21236.35 292.94 42966.17 47928.83 2018-04-12 21:03:02.000 102 21236.39 292.92 42966.16 47928.87 2018-04-12 21:03:03.000 102 21236.43 292.89 42966.18 47928.89 2018-04-12 21:03:04.000 102 21236.43 292.88 42966.20 47928.92 2018-04-12 21:03:05.000 102 21236.48 292.86 42966.24 47928.93 2018-04-12 21:03:06.000 102 21236.51 292.82 42966.24 47928.99 2018-04-12 21:03:07.000 102 21236.50 292.82 42966.24 47929.01 2018-04-12 21:03:08.000 102 21236.55 292.82 42966.24 47929.03 2018-04-12 21:03:09.000 102 21236.54 292.80 42966.26 47929.05 2018-04-12 21:03:10.000 102 21236.53 292.80 42966.30 47929.06 2018-04-12 21:03:11.000 102 21236.58 292.79 42966.32 47929.10 2018-04-12 21:03:12.000 102 21236.59 292.78 42966.32 47929.10 2018-04-12 21:03:13.000 102 21236.56 292.78 42966.34 47929.14 2018-04-12 21:03:14.000 102 21236.58 292.78 42966.34 47929.14 2018-04-12 21:03:15.000 102 21236.58 292.77 42966.34 47929.17 2018-04-12 21:03:16.000 102 21236.60 292.78 42966.34 47929.16 2018-04-12 21:03:17.000 102 21236.62 292.82 42966.38 47929.14 2018-04-12 21:03:18.000 102 21236.62 292.79 42966.40 47929.18 2018-04-12 21:03:19.000 102 21236.61 292.80 42966.37 47929.15 2018-04-12 21:03:20.000 102 21236.64 292.79 42966.41 47929.16 2018-04-12 21:03:21.000 102 21236.68 292.77 42966.41 47929.20 2018-04-12 21:03:22.000 102 21236.70 292.77 42966.41 47929.19 2018-04-12 21:03:23.000 102 21236.72 292.82 42966.41 47929.18 2018-04-12 21:03:24.000 102 21236.74 292.83 42966.42 47929.23 2018-04-12 21:03:25.000 102 21236.76 292.85 42966.40 47929.25 2018-04-12 21:03:26.000 102 21236.81 292.87 42966.38 47929.25 2018-04-12 21:03:27.000 102 21236.85 292.90 42966.38 47929.24 2018-04-12 21:03:28.000 102 21236.88 292.93 42966.38 47929.26 2018-04-12 21:03:29.000 102 21236.92 292.93 42966.37 47929.31 2018-04-12 21:03:30.000 102 21236.92 292.91 42966.36 47929.26 2018-04-12 21:03:31.000 102 21236.92 292.88 42966.38 47929.30 2018-04-12 21:03:32.000 102 21236.96 292.88 42966.36 47929.30 2018-04-12 21:03:33.000 102 21237.00 292.89 42966.37 47929.35 2018-04-12 21:03:34.000 102 21237.00 292.89 42966.35 47929.33 2018-04-12 21:03:35.000 102 21237.02 292.90 42966.34 47929.37 2018-04-12 21:03:36.000 102 21237.06 292.89 42966.37 47929.36 2018-04-12 21:03:37.000 102 21237.07 292.90 42966.39 47929.42 2018-04-12 21:03:38.000 102 21237.08 292.89 42966.36 47929.38 2018-04-12 21:03:39.000 102 21237.07 292.87 42966.40 47929.40 2018-04-12 21:03:40.000 102 21237.10 292.86 42966.40 47929.41 2018-04-12 21:03:41.000 102 21237.12 292.84 42966.41 47929.42 2018-04-12 21:03:42.000 102 21237.14 292.85 42966.37 47929.44 2018-04-12 21:03:43.000 102 21237.15 292.82 42966.39 47929.45 2018-04-12 21:03:44.000 102 21237.21 292.80 42966.42 47929.48 2018-04-12 21:03:45.000 102 21237.25 292.80 42966.45 47929.47 2018-04-12 21:03:46.000 102 21237.29 292.79 42966.45 47929.50 2018-04-12 21:03:47.000 102 21237.29 292.80 42966.48 47929.55 2018-04-12 21:03:48.000 102 21237.31 292.79 42966.46 47929.55 2018-04-12 21:03:49.000 102 21237.30 292.81 42966.45 47929.52 2018-04-12 21:03:50.000 102 21237.30 292.82 42966.48 47929.60 2018-04-12 21:03:51.000 102 21237.32 292.83 42966.48 47929.55 2018-04-12 21:03:52.000 102 21237.36 292.84 42966.48 47929.58 2018-04-12 21:03:53.000 102 21237.42 292.84 42966.43 47929.60 2018-04-12 21:03:54.000 102 21237.44 292.83 42966.41 47929.61 2018-04-12 21:03:55.000 102 21237.48 292.80 42966.43 47929.62 2018-04-12 21:03:56.000 102 21237.51 292.78 42966.48 47929.63 2018-04-12 21:03:57.000 102 21237.53 292.77 42966.50 47929.66 2018-04-12 21:03:58.000 102 21237.54 292.75 42966.48 47929.66 2018-04-12 21:03:59.000 102 21237.57 292.75 42966.46 47929.68 2018-04-12 21:04:00.000 102 21237.59 292.73 42966.50 47929.67 2018-04-12 21:04:01.000 102 21237.60 292.73 42966.50 47929.70 2018-04-12 21:04:02.000 102 21237.62 292.71 42966.50 47929.70 2018-04-12 21:04:03.000 102 21237.63 292.67 42966.53 47929.71 2018-04-12 21:04:04.000 102 21237.64 292.67 42966.52 47929.74 2018-04-12 21:04:05.000 102 21237.63 292.69 42966.52 47929.71 2018-04-12 21:04:06.000 102 21237.64 292.70 42966.51 47929.75 2018-04-12 21:04:07.000 102 21237.67 292.69 42966.51 47929.76 2018-04-12 21:04:08.000 102 21237.70 292.69 42966.52 47929.73 2018-04-12 21:04:09.000 102 21237.69 292.68 42966.52 47929.74 2018-04-12 21:04:10.000 102 21237.70 292.65 42966.53 47929.77 2018-04-12 21:04:11.000 102 21237.72 292.64 42966.54 47929.78 2018-04-12 21:04:12.000 102 21237.75 292.64 42966.53 47929.80 2018-04-12 21:04:13.000 102 21237.77 292.66 42966.56 47929.85 2018-04-12 21:04:14.000 102 21237.82 292.68 42966.55 47929.87 2018-04-12 21:04:15.000 102 21237.86 292.68 42966.56 47929.88 2018-04-12 21:04:16.000 102 21237.89 292.67 42966.54 47929.85 2018-04-12 21:04:17.000 102 21237.91 292.69 42966.51 47929.88 2018-04-12 21:04:18.000 102 21237.91 292.68 42966.52 47929.86 2018-04-12 21:04:19.000 102 21237.94 292.66 42966.51 47929.87 2018-04-12 21:04:20.000 102 21237.95 292.67 42966.54 47929.89 2018-04-12 21:04:21.000 102 21237.94 292.70 42966.50 47929.88 2018-04-12 21:04:22.000 102 21237.97 292.72 42966.49 47929.93 2018-04-12 21:04:23.000 102 21238.00 292.76 42966.45 47929.89 2018-04-12 21:04:24.000 102 21238.03 292.77 42966.43 47929.85 2018-04-12 21:04:25.000 102 21238.05 292.76 42966.41 47929.85 2018-04-12 21:04:26.000 102 21238.09 292.71 42966.42 47929.84 2018-04-12 21:04:27.000 102 21238.17 292.69 42966.41 47929.87 2018-04-12 21:04:28.000 102 21238.19 292.64 42966.42 47929.88 2018-04-12 21:04:29.000 102 21238.19 292.58 42966.45 47929.91 2018-04-12 21:04:30.000 102 21238.20 292.51 42966.47 47929.93 2018-04-12 21:04:31.000 102 21238.21 292.47 42966.51 47929.96 2018-04-12 21:04:32.000 102 21238.23 292.44 42966.53 47929.99 2018-04-12 21:04:33.000 102 21238.23 292.43 42966.56 47929.98 2018-04-12 21:04:34.000 102 21238.24 292.41 42966.56 47930.02 2018-04-12 21:04:35.000 102 21238.26 292.39 42966.55 47930.04 2018-04-12 21:04:36.000 102 21238.25 292.37 42966.58 47930.05 2018-04-12 21:04:37.000 102 21238.29 292.36 42966.61 47930.07 2018-04-12 21:04:38.000 102 21238.31 292.32 42966.61 47930.11 2018-04-12 21:04:39.000 102 21238.34 292.29 42966.59 47930.14 2018-04-12 21:04:40.000 102 21238.39 292.26 42966.59 47930.15 2018-04-12 21:04:41.000 102 21238.41 292.24 42966.59 47930.17 2018-04-12 21:04:42.000 102 21238.46 292.24 42966.62 47930.19 2018-04-12 21:04:43.000 102 21238.50 292.22 42966.66 47930.21 2018-04-12 21:04:44.000 102 21238.56 292.24 42966.66 47930.23 2018-04-12 21:04:45.000 102 21238.60 292.21 42966.65 47930.26 2018-04-12 21:04:46.000 102 21238.63 292.20 42966.66 47930.29 2018-04-12 21:04:47.000 102 21238.67 292.19 42966.66 47930.31 2018-04-12 21:04:48.000 102 21238.69 292.20 42966.66 47930.32 2018-04-12 21:04:49.000 102 21238.72 292.20 42966.65 47930.34 2018-04-12 21:04:50.000 102 21238.74 292.19 42966.65 47930.34 2018-04-12 21:04:51.000 102 21238.77 292.20 42966.62 47930.35 2018-04-12 21:04:52.000 102 21238.81 292.19 42966.61 47930.37 2018-04-12 21:04:53.000 102 21238.81 292.22 42966.62 47930.35 2018-04-12 21:04:54.000 102 21238.87 292.19 42966.61 47930.34 2018-04-12 21:04:55.000 102 21238.88 292.18 42966.58 47930.40 2018-04-12 21:04:56.000 102 21238.93 292.17 42966.60 47930.39 2018-04-12 21:04:57.000 102 21238.99 292.17 42966.59 47930.41 2018-04-12 21:04:58.000 102 21239.01 292.17 42966.56 47930.40 2018-04-12 21:04:59.000 102 21239.04 292.15 42966.56 47930.43 2018-04-12 21:05:00.000 102 21239.08 292.14 42966.60 47930.43 2018-04-12 21:05:01.000 102 21239.13 292.12 42966.57 47930.42 2018-04-12 21:05:02.000 102 21239.16 292.08 42966.56 47930.47 2018-04-12 21:05:03.000 102 21239.18 292.08 42966.56 47930.45 2018-04-12 21:05:04.000 102 21239.21 292.05 42966.55 47930.47 2018-04-12 21:05:05.000 102 21239.23 292.03 42966.51 47930.47 2018-04-12 21:05:06.000 102 21239.23 292.03 42966.56 47930.52 2018-04-12 21:05:07.000 102 21239.24 292.02 42966.56 47930.50 2018-04-12 21:05:08.000 102 21239.26 291.98 42966.54 47930.48 2018-04-12 21:05:09.000 102 21239.26 291.93 42966.60 47930.54 2018-04-12 21:05:10.000 102 21239.27 291.92 42966.61 47930.53 2018-04-12 21:05:11.000 102 21239.30 291.92 42966.61 47930.53 2018-04-12 21:05:12.000 102 21239.33 291.88 42966.64 47930.54 2018-04-12 21:05:13.000 102 21239.33 291.89 42966.66 47930.54 2018-04-12 21:05:14.000 102 21239.31 291.88 42966.65 47930.54 2018-04-12 21:05:15.000 102 21239.33 291.86 42966.63 47930.57 2018-04-12 21:05:16.000 102 21239.40 291.86 42966.61 47930.56 2018-04-12 21:05:17.000 102 21239.48 291.91 42966.56 47930.54 2018-04-12 21:05:18.000 102 21239.56 291.96 42966.53 47930.58 2018-04-12 21:05:19.000 102 21239.62 292.00 42966.50 47930.60 2018-04-12 21:05:20.000 102 21239.69 291.97 42966.45 47930.58 2018-04-12 21:05:21.000 102 21239.71 291.94 42966.43 47930.60 2018-04-12 21:05:22.000 102 21239.73 291.91 42966.45 47930.59 2018-04-12 21:05:23.000 102 21239.76 291.92 42966.42 47930.60 2018-04-12 21:05:24.000 102 21239.80 291.91 42966.40 47930.59 2018-04-12 21:05:25.000 102 21239.82 291.90 42966.41 47930.63 2018-04-12 21:05:26.000 102 21239.82 291.88 42966.43 47930.63 2018-04-12 21:05:27.000 102 21239.86 291.87 42966.42 47930.63 2018-04-12 21:05:28.000 102 21239.93 291.85 42966.40 47930.64 2018-04-12 21:05:29.000 102 21239.93 291.85 42966.38 47930.68 2018-04-12 21:05:30.000 102 21239.99 291.85 42966.41 47930.66 2018-04-12 21:05:31.000 102 21240.03 291.82 42966.43 47930.70 2018-04-12 21:05:32.000 102 21240.00 291.81 42966.41 47930.67 2018-04-12 21:05:33.000 102 21240.00 291.78 42966.43 47930.71 2018-04-12 21:05:34.000 102 21240.03 291.80 42966.45 47930.70 2018-04-12 21:05:35.000 102 21240.03 291.76 42966.44 47930.73 2018-04-12 21:05:36.000 102 21240.04 291.75 42966.45 47930.72 2018-04-12 21:05:37.000 102 21240.04 291.75 42966.45 47930.72 2018-04-12 21:05:38.000 102 21240.06 291.71 42966.43 47930.72 2018-04-12 21:05:39.000 102 21240.06 291.72 42966.42 47930.72 2018-04-12 21:05:40.000 102 21240.09 291.69 42966.44 47930.74 2018-04-12 21:05:41.000 102 21240.07 291.69 42966.41 47930.76 2018-04-12 21:05:42.000 102 21240.12 291.68 42966.39 47930.73 2018-04-12 21:05:43.000 102 21240.14 291.70 42966.40 47930.75 2018-04-12 21:05:44.000 102 21240.16 291.69 42966.39 47930.77 2018-04-12 21:05:45.000 102 21240.20 291.66 42966.40 47930.77 2018-04-12 21:05:46.000 102 21240.19 291.63 42966.43 47930.78 2018-04-12 21:05:47.000 102 21240.22 291.64 42966.39 47930.79 2018-04-12 21:05:48.000 102 21240.21 291.61 42966.41 47930.79 2018-04-12 21:05:49.000 102 21240.21 291.57 42966.37 47930.79 2018-04-12 21:05:50.000 102 21240.24 291.59 42966.37 47930.81 2018-04-12 21:05:51.000 102 21240.26 291.53 42966.40 47930.81 2018-04-12 21:05:52.000 102 21240.21 291.47 42966.43 47930.79 2018-04-12 21:05:53.000 102 21240.18 291.44 42966.43 47930.80 2018-04-12 21:05:54.000 102 21240.17 291.40 42966.47 47930.82 2018-04-12 21:05:55.000 102 21240.14 291.42 42966.52 47930.83 2018-04-12 21:05:56.000 102 21240.16 291.41 42966.51 47930.82 2018-04-12 21:05:57.000 102 21240.16 291.40 42966.51 47930.87 2018-04-12 21:05:58.000 102 21240.17 291.38 42966.54 47930.86 2018-04-12 21:05:59.000 102 21240.16 291.37 42966.55 47930.85 2018-04-12 21:06:00.000 102 21240.17 291.34 42966.54 47930.87 2018-04-12 21:06:01.000 102 21240.19 291.29 42966.58 47930.89 2018-04-12 21:06:02.000 102 21240.24 291.26 42966.61 47930.92 2018-04-12 21:06:03.000 102 21240.26 291.25 42966.59 47930.94 2018-04-12 21:06:04.000 102 21240.25 291.28 42966.59 47930.96 2018-04-12 21:06:05.000 102 21240.27 291.26 42966.59 47930.96 2018-04-12 21:06:06.000 102 21240.30 291.25 42966.61 47931.00 2018-04-12 21:06:07.000 102 21240.30 291.24 42966.61 47930.98 2018-04-12 21:06:08.000 102 21240.29 291.24 42966.61 47930.99 2018-04-12 21:06:09.000 102 21240.31 291.24 42966.59 47930.98 2018-04-12 21:06:10.000 102 21240.33 291.22 42966.60 47930.98 2018-04-12 21:06:11.000 102 21240.34 291.19 42966.58 47930.98 2018-04-12 21:06:12.000 102 21240.36 291.18 42966.59 47931.00 2018-04-12 21:06:13.000 102 21240.37 291.17 42966.61 47931.01 2018-04-12 21:06:14.000 102 21240.41 291.18 42966.56 47931.01 2018-04-12 21:06:15.000 102 21240.43 291.16 42966.57 47931.02 2018-04-12 21:06:16.000 102 21240.42 291.15 42966.56 47931.02 2018-04-12 21:06:17.000 102 21240.42 291.13 42966.56 47931.02 2018-04-12 21:06:18.000 102 21240.44 291.10 42966.54 47930.98 2018-04-12 21:06:19.000 102 21240.43 291.09 42966.52 47930.95 2018-04-12 21:06:20.000 102 21240.46 291.11 42966.50 47930.98 2018-04-12 21:06:21.000 102 21240.51 291.10 42966.48 47930.97 2018-04-12 21:06:22.000 102 21240.54 291.10 42966.48 47930.96 2018-04-12 21:06:23.000 102 21240.57 291.12 42966.47 47930.97 2018-04-12 21:06:24.000 102 21240.60 291.12 42966.44 47930.95 2018-04-12 21:06:25.000 102 21240.62 291.10 42966.41 47930.96 2018-04-12 21:06:26.000 102 21240.62 291.08 42966.43 47930.98 2018-04-12 21:06:27.000 102 21240.63 291.05 42966.43 47930.94 2018-04-12 21:06:28.000 102 21240.62 291.07 42966.42 47930.96 2018-04-12 21:06:29.000 102 21240.63 291.05 42966.44 47930.96 2018-04-12 21:06:30.000 102 21240.64 291.02 42966.42 47930.97 2018-04-12 21:06:31.000 102 21240.63 291.01 42966.43 47930.99 2018-04-12 21:06:32.000 102 21240.68 291.00 42966.44 47930.97 2018-04-12 21:06:33.000 102 21240.70 291.00 42966.41 47931.02 2018-04-12 21:06:34.000 102 21240.70 290.98 42966.42 47931.02 2018-04-12 21:06:35.000 102 21240.73 290.96 42966.45 47931.02 2018-04-12 21:06:36.000 102 21240.73 290.95 42966.44 47931.06 2018-04-12 21:06:37.000 102 21240.76 290.93 42966.44 47931.05 2018-04-12 21:06:38.000 102 21240.78 290.87 42966.47 47931.07 2018-04-12 21:06:39.000 102 21240.79 290.85 42966.48 47931.12 2018-04-12 21:06:40.000 102 21240.85 290.84 42966.52 47931.10 2018-04-12 21:06:41.000 102 21240.86 290.81 42966.56 47931.15 2018-04-12 21:06:42.000 102 21240.85 290.79 42966.56 47931.15 2018-04-12 21:06:43.000 102 21240.83 290.77 42966.57 47931.18 2018-04-12 21:06:44.000 102 21240.84 290.72 42966.59 47931.16 2018-04-12 21:06:45.000 102 21240.84 290.69 42966.60 47931.20 2018-04-12 21:06:46.000 102 21240.86 290.72 42966.61 47931.22 2018-04-12 21:06:47.000 102 21240.88 290.70 42966.61 47931.22 2018-04-12 21:06:48.000 102 21240.88 290.69 42966.60 47931.21 2018-04-12 21:06:49.000 102 21240.87 290.71 42966.58 47931.26 2018-04-12 21:06:50.000 102 21240.88 290.70 42966.55 47931.23 2018-04-12 21:06:51.000 102 21240.86 290.69 42966.57 47931.21 2018-04-12 21:06:52.000 102 21240.89 290.68 42966.58 47931.20 2018-04-12 21:06:53.000 102 21240.90 290.66 42966.55 47931.22 2018-04-12 21:06:54.000 102 21240.92 290.65 42966.56 47931.21 2018-04-12 21:06:55.000 102 21240.90 290.62 42966.58 47931.18 2018-04-12 21:06:56.000 102 21240.92 290.62 42966.54 47931.22 2018-04-12 21:06:57.000 102 21240.95 290.60 42966.55 47931.18 2018-04-12 21:06:58.000 102 21240.98 290.60 42966.54 47931.19 2018-04-12 21:06:59.000 102 21241.03 290.60 42966.54 47931.23 2018-04-12 21:07:00.000 102 21241.06 290.59 42966.50 47931.23 2018-04-12 21:07:01.000 102 21241.08 290.56 42966.50 47931.24 2018-04-12 21:07:02.000 102 21241.13 290.51 42966.50 47931.22 2018-04-12 21:07:03.000 102 21241.15 290.50 42966.50 47931.27 2018-04-12 21:07:04.000 102 21241.17 290.50 42966.50 47931.26 2018-04-12 21:07:05.000 102 21241.19 290.47 42966.50 47931.29 2018-04-12 21:07:06.000 102 21241.17 290.46 42966.51 47931.28 2018-04-12 21:07:07.000 102 21241.21 290.41 42966.53 47931.29 2018-04-12 21:07:08.000 102 21241.23 290.41 42966.51 47931.31 2018-04-12 21:07:09.000 102 21241.27 290.39 42966.51 47931.32 2018-04-12 21:07:10.000 102 21241.28 290.38 42966.50 47931.36 2018-04-12 21:07:11.000 102 21241.26 290.36 42966.52 47931.34 2018-04-12 21:07:12.000 102 21241.28 290.37 42966.51 47931.35 2018-04-12 21:07:13.000 102 21241.30 290.39 42966.50 47931.34 2018-04-12 21:07:14.000 102 21241.28 290.40 42966.49 47931.33 2018-04-12 21:07:15.000 102 21241.26 290.37 42966.51 47931.33 2018-04-12 21:07:16.000 102 21241.28 290.37 42966.52 47931.32 2018-04-12 21:07:17.000 102 21241.28 290.39 42966.51 47931.30 2018-04-12 21:07:18.000 102 21241.29 290.37 42966.53 47931.32 2018-04-12 21:07:19.000 102 21241.27 290.36 42966.55 47931.31 2018-04-12 21:07:20.000 102 21241.27 290.37 42966.51 47931.33 2018-04-12 21:07:21.000 102 21241.30 290.37 42966.49 47931.31 2018-04-12 21:07:22.000 102 21241.31 290.36 42966.49 47931.33 2018-04-12 21:07:23.000 102 21241.33 290.38 42966.48 47931.30 2018-04-12 21:07:24.000 102 21241.34 290.41 42966.47 47931.33 2018-04-12 21:07:25.000 102 21241.36 290.39 42966.49 47931.32 2018-04-12 21:07:26.000 102 21241.36 290.41 42966.49 47931.33 2018-04-12 21:07:27.000 102 21241.35 290.42 42966.48 47931.32 2018-04-12 21:07:28.000 102 21241.34 290.45 42966.45 47931.33 2018-04-12 21:07:29.000 102 21241.36 290.49 42966.42 47931.29 2018-04-12 21:07:30.000 102 21241.34 290.51 42966.40 47931.28 2018-04-12 21:07:31.000 102 21241.33 290.50 42966.38 47931.27 2018-04-12 21:07:32.000 102 21241.35 290.48 42966.39 47931.24 2018-04-12 21:07:33.000 102 21241.36 290.46 42966.37 47931.20 2018-04-12 21:07:34.000 102 21241.38 290.48 42966.35 47931.23 2018-04-12 21:07:35.000 102 21241.42 290.49 42966.32 47931.23 2018-04-12 21:07:36.000 102 21241.45 290.54 42966.33 47931.24 2018-04-12 21:07:37.000 102 21241.46 290.55 42966.29 47931.25 2018-04-12 21:07:38.000 102 21241.47 290.56 42966.29 47931.21 2018-04-12 21:07:39.000 102 21241.51 290.57 42966.27 47931.19 2018-04-12 21:07:40.000 102 21241.54 290.55 42966.25 47931.20 2018-04-12 21:07:41.000 102 21241.57 290.55 42966.28 47931.23 2018-04-12 21:07:42.000 102 21241.58 290.52 42966.29 47931.22 2018-04-12 21:07:43.000 102 21241.59 290.52 42966.28 47931.23 2018-04-12 21:07:44.000 102 21241.59 290.50 42966.26 47931.26 2018-04-12 21:07:45.000 102 21241.55 290.54 42966.26 47931.24 2018-04-12 21:07:46.000 102 21241.53 290.55 42966.28 47931.22 2018-04-12 21:07:47.000 102 21241.49 290.53 42966.25 47931.20 2018-04-12 21:07:48.000 102 21241.46 290.51 42966.23 47931.16 2018-04-12 21:07:49.000 102 21241.44 290.49 42966.26 47931.17 2018-04-12 21:07:50.000 102 21241.44 290.49 42966.28 47931.16 2018-04-12 21:07:51.000 102 21241.42 290.50 42966.24 47931.18 2018-04-12 21:07:52.000 102 21241.42 290.50 42966.23 47931.14 2018-04-12 21:07:53.000 102 21241.44 290.45 42966.25 47931.13 2018-04-12 21:07:54.000 102 21241.46 290.41 42966.24 47931.14 2018-04-12 21:07:55.000 102 21241.49 290.42 42966.23 47931.18 2018-04-12 21:07:56.000 102 21241.51 290.41 42966.25 47931.18 2018-04-12 21:07:57.000 102 21241.53 290.39 42966.26 47931.21 2018-04-12 21:07:58.000 102 21241.55 290.36 42966.28 47931.19 2018-04-12 21:07:59.000 102 21241.56 290.31 42966.27 47931.21 2018-04-12 21:08:00.000 102 21241.57 290.30 42966.28 47931.21 2018-04-12 21:08:01.000 102 21241.59 290.29 42966.26 47931.22 2018-04-12 21:08:02.000 102 21241.55 290.27 42966.26 47931.21 2018-04-12 21:08:03.000 102 21241.59 290.21 42966.25 47931.22 2018-04-12 21:08:04.000 102 21241.65 290.16 42966.27 47931.22 2018-04-12 21:08:05.000 102 21241.63 290.13 42966.30 47931.27 2018-04-12 21:08:06.000 102 21241.63 290.09 42966.32 47931.30 2018-04-12 21:08:07.000 102 21241.63 290.12 42966.39 47931.36 2018-04-12 21:08:08.000 102 21241.64 290.09 42966.44 47931.34 2018-04-12 21:08:09.000 102 21241.62 290.08 42966.42 47931.40 2018-04-12 21:08:10.000 102 21241.63 290.06 42966.43 47931.39 2018-04-12 21:08:11.000 102 21241.62 290.09 42966.41 47931.38 2018-04-12 21:08:12.000 102 21241.61 290.06 42966.43 47931.38 2018-04-12 21:08:13.000 102 21241.56 290.07 42966.42 47931.39 2018-04-12 21:08:14.000 102 21241.57 290.07 42966.41 47931.39 2018-04-12 21:08:15.000 102 21241.56 290.06 42966.42 47931.39 2018-04-12 21:08:16.000 102 21241.60 290.02 42966.43 47931.36 2018-04-12 21:08:17.000 102 21241.65 290.01 42966.41 47931.39 2018-04-12 21:08:18.000 102 21241.77 290.01 42966.41 47931.41 2018-04-12 21:08:19.000 102 21241.87 290.00 42966.41 47931.50 2018-04-12 21:08:20.000 102 21241.92 290.00 42966.41 47931.48 2018-04-12 21:08:21.000 102 21241.92 289.98 42966.41 47931.54 2018-04-12 21:08:22.000 102 21241.92 289.95 42966.41 47931.51 2018-04-12 21:08:23.000 102 21241.90 289.94 42966.43 47931.50 2018-04-12 21:08:24.000 102 21241.85 289.93 42966.43 47931.50 2018-04-12 21:08:25.000 102 21241.86 289.95 42966.44 47931.48 2018-04-12 21:08:26.000 102 21241.88 289.92 42966.43 47931.51 2018-04-12 21:08:27.000 102 21241.85 289.91 42966.42 47931.48 2018-04-12 21:08:28.000 102 21241.88 289.87 42966.43 47931.51 2018-04-12 21:08:29.000 102 21241.94 289.85 42966.43 47931.53 2018-04-12 21:08:30.000 102 21241.98 289.87 42966.42 47931.54 2018-04-12 21:08:31.000 102 21242.00 289.88 42966.41 47931.55 2018-04-12 21:08:32.000 102 21242.01 289.86 42966.40 47931.59 2018-04-12 21:08:33.000 102 21242.03 289.84 42966.42 47931.57 2018-04-12 21:08:34.000 102 21242.06 289.79 42966.41 47931.60 2018-04-12 21:08:35.000 102 21242.11 289.76 42966.44 47931.61 2018-04-12 21:08:36.000 102 21242.11 289.78 42966.45 47931.58 2018-04-12 21:08:37.000 102 21242.13 289.77 42966.46 47931.60 2018-04-12 21:08:38.000 102 21242.15 289.74 42966.48 47931.65 2018-04-12 21:08:39.000 102 21242.20 289.70 42966.47 47931.66 2018-04-12 21:08:40.000 102 21242.20 289.66 42966.45 47931.68 2018-04-12 21:08:41.000 102 21242.21 289.64 42966.48 47931.69 2018-04-12 21:08:42.000 102 21242.19 289.63 42966.48 47931.68 2018-04-12 21:08:43.000 102 21242.22 289.62 42966.48 47931.72 2018-04-12 21:08:44.000 102 21242.20 289.64 42966.48 47931.72 2018-04-12 21:08:45.000 102 21242.16 289.65 42966.49 47931.71 2018-04-12 21:08:46.000 102 21242.17 289.62 42966.51 47931.69 2018-04-12 21:08:47.000 102 21242.18 289.58 42966.51 47931.69 2018-04-12 21:08:48.000 102 21242.18 289.57 42966.50 47931.71 2018-04-12 21:08:49.000 102 21242.21 289.56 42966.49 47931.68 2018-04-12 21:08:50.000 102 21242.25 289.53 42966.46 47931.71 2018-04-12 21:08:51.000 102 21242.27 289.49 42966.50 47931.72 2018-04-12 21:08:52.000 102 21242.27 289.49 42966.48 47931.72 2018-04-12 21:08:53.000 102 21242.32 289.43 42966.50 47931.73 2018-04-12 21:08:54.000 102 21242.32 289.42 42966.51 47931.74 2018-04-12 21:08:55.000 102 21242.31 289.41 42966.47 47931.77 2018-04-12 21:08:56.000 102 21242.33 289.41 42966.49 47931.77 2018-04-12 21:08:57.000 102 21242.37 289.39 42966.48 47931.74 2018-04-12 21:08:58.000 102 21242.45 289.31 42966.52 47931.79 2018-04-12 21:08:59.000 102 21242.49 289.26 42966.53 47931.81 2018-04-12 21:09:00.000 102 21242.45 289.21 42966.55 47931.84 2018-04-12 21:09:01.000 102 21242.46 289.15 42966.59 47931.89 2018-04-12 21:09:02.000 102 21242.49 289.11 42966.62 47931.94 2018-04-12 21:09:03.000 102 21242.49 289.08 42966.68 47931.96 2018-04-12 21:09:04.000 102 21242.52 289.07 42966.69 47931.98 2018-04-12 21:09:05.000 102 21242.52 289.02 42966.70 47931.99 2018-04-12 21:09:06.000 102 21242.53 288.97 42966.72 47932.02 2018-04-12 21:09:07.000 102 21242.52 288.94 42966.73 47932.06 2018-04-12 21:09:08.000 102 21242.52 288.91 42966.73 47932.06 2018-04-12 21:09:09.000 102 21242.54 288.87 42966.74 47932.07 2018-04-12 21:09:10.000 102 21242.56 288.84 42966.76 47932.09 2018-04-12 21:09:11.000 102 21242.53 288.79 42966.77 47932.06 2018-04-12 21:09:12.000 102 21242.53 288.74 42966.76 47932.07 2018-04-12 21:09:13.000 102 21242.53 288.72 42966.78 47932.09 2018-04-12 21:09:14.000 102 21242.56 288.63 42966.76 47932.08 2018-04-12 21:09:15.000 102 21242.55 288.58 42966.78 47932.14 2018-04-12 21:09:16.000 102 21242.60 288.51 42966.82 47932.14 2018-04-12 21:09:17.000 102 21242.68 288.45 42966.86 47932.21 2018-04-12 21:09:18.000 102 21242.79 288.38 42966.91 47932.26 2018-04-12 21:09:19.000 102 21242.84 288.31 42966.94 47932.33 2018-04-12 21:09:20.000 102 21242.87 288.27 42966.95 47932.37 2018-04-12 21:09:21.000 102 21242.93 288.23 42966.98 47932.43 2018-04-12 21:09:22.000 102 21242.93 288.17 42966.99 47932.44 2018-04-12 21:09:23.000 102 21242.97 288.13 42967.02 47932.49 2018-04-12 21:09:24.000 102 21242.97 288.12 42967.06 47932.51 2018-04-12 21:09:25.000 102 21243.01 288.07 42967.08 47932.55 2018-04-12 21:09:26.000 102 21243.05 288.01 42967.12 47932.60 2018-04-12 21:09:27.000 102 21243.06 287.98 42967.15 47932.64 2018-04-12 21:09:28.000 102 21243.08 287.96 42967.18 47932.64 2018-04-12 21:09:29.000 102 21243.06 287.96 42967.19 47932.70 2018-04-12 21:09:30.000 102 21243.06 287.94 42967.19 47932.68 2018-04-12 21:09:31.000 102 21243.05 287.95 42967.21 47932.73 2018-04-12 21:09:32.000 102 21243.07 287.94 42967.18 47932.71 2018-04-12 21:09:33.000 102 21243.05 287.91 42967.19 47932.71 2018-04-12 21:09:34.000 102 21242.99 287.92 42967.18 47932.69 2018-04-12 21:09:35.000 102 21242.93 287.94 42967.15 47932.66 2018-04-12 21:09:36.000 102 21242.91 287.93 42967.13 47932.62 2018-04-12 21:09:37.000 102 21242.88 287.95 42967.13 47932.60 2018-04-12 21:09:38.000 102 21242.88 287.91 42967.13 47932.57 2018-04-12 21:09:39.000 102 21242.95 287.88 42967.12 47932.61 2018-04-12 21:09:40.000 102 21243.03 287.87 42967.13 47932.59 2018-04-12 21:09:41.000 102 21243.05 287.85 42967.12 47932.64 2018-04-12 21:09:42.000 102 21243.06 287.81 42967.12 47932.63 2018-04-12 21:09:43.000 102 21243.01 287.78 42967.13 47932.66 2018-04-12 21:09:44.000 102 21243.02 287.74 42967.16 47932.67 2018-04-12 21:09:45.000 102 21243.01 287.72 42967.13 47932.63 2018-04-12 21:09:46.000 102 21242.99 287.72 42967.12 47932.65 2018-04-12 21:09:47.000 102 21242.98 287.68 42967.16 47932.66 2018-04-12 21:09:48.000 102 21243.01 287.70 42967.14 47932.66 2018-04-12 21:09:49.000 102 21243.03 287.67 42967.15 47932.67 2018-04-12 21:09:50.000 102 21243.03 287.64 42967.16 47932.67 2018-04-12 21:09:51.000 102 21243.02 287.58 42967.15 47932.65 2018-04-12 21:09:52.000 102 21243.03 287.54 42967.16 47932.66 2018-04-12 21:09:53.000 102 21243.02 287.57 42967.12 47932.68 2018-04-12 21:09:54.000 102 21242.97 287.58 42967.15 47932.66 2018-04-12 21:09:55.000 102 21242.98 287.53 42967.17 47932.66 2018-04-12 21:09:56.000 102 21242.97 287.52 42967.18 47932.65 2018-04-12 21:09:57.000 102 21242.94 287.49 42967.16 47932.65 2018-04-12 21:09:58.000 102 21242.96 287.44 42967.15 47932.63 2018-04-12 21:09:59.000 102 21242.91 287.41 42967.19 47932.64 2018-04-12 21:10:00.000 102 21242.91 287.40 42967.16 47932.59 2018-04-12 21:10:01.000 102 21242.89 287.42 42967.14 47932.59 2018-04-12 21:10:02.000 102 21242.84 287.41 42967.15 47932.57 2018-04-12 21:10:03.000 102 21242.83 287.40 42967.15 47932.59 2018-04-12 21:10:04.000 102 21242.79 287.38 42967.14 47932.54 2018-04-12 21:10:05.000 102 21242.76 287.38 42967.13 47932.53 2018-04-12 21:10:06.000 102 21242.78 287.33 42967.13 47932.53 2018-04-12 21:10:07.000 102 21242.78 287.32 42967.17 47932.52 2018-04-12 21:10:08.000 102 21242.73 287.34 42967.15 47932.52 2018-04-12 21:10:09.000 102 21242.73 287.31 42967.13 47932.50 2018-04-12 21:10:10.000 102 21242.75 287.29 42967.14 47932.52 2018-04-12 21:10:11.000 102 21242.72 287.29 42967.15 47932.49 2018-04-12 21:10:12.000 102 21242.69 287.32 42967.12 47932.46 2018-04-12 21:10:13.000 102 21242.67 287.34 42967.08 47932.44 2018-04-12 21:10:14.000 102 21242.67 287.37 42967.04 47932.44 2018-04-12 21:10:15.000 102 21242.67 287.38 42967.01 47932.36 2018-04-12 21:10:16.000 102 21242.65 287.38 42966.97 47932.35 2018-04-12 21:10:17.000 102 21242.62 287.37 42966.96 47932.31 2018-04-12 21:10:18.000 102 21242.61 287.35 42966.97 47932.28 2018-04-12 21:10:19.000 102 21242.57 287.39 42966.91 47932.25 2018-04-12 21:10:20.000 102 21242.54 287.39 42966.86 47932.22 2018-04-12 21:10:21.000 102 21242.50 287.39 42966.84 47932.16 2018-04-12 21:10:22.000 102 21242.48 287.38 42966.80 47932.14 2018-04-12 21:10:23.000 102 21242.45 287.39 42966.77 47932.10 2018-04-12 21:10:24.000 102 21242.42 287.41 42966.76 47932.07 2018-04-12 21:10:25.000 102 21242.42 287.42 42966.72 47932.04 2018-04-12 21:10:26.000 102 21242.42 287.44 42966.69 47932.02 2018-04-12 21:10:27.000 102 21242.39 287.46 42966.66 47931.99 2018-04-12 21:10:28.000 102 21242.37 287.48 42966.63 47931.91 2018-04-12 21:10:29.000 102 21242.35 287.48 42966.60 47931.96 2018-04-12 21:10:30.000 102 21242.36 287.49 42966.63 47931.89 2018-04-12 21:10:31.000 102 21242.36 287.49 42966.61 47931.87 2018-04-12 21:10:32.000 102 21242.38 287.50 42966.58 47931.85 2018-04-12 21:10:33.000 102 21242.40 287.51 42966.58 47931.87 2018-04-12 21:10:34.000 102 21242.43 287.53 42966.53 47931.85 2018-04-12 21:10:35.000 102 21242.45 287.53 42966.52 47931.84 2018-04-12 21:10:36.000 102 21242.47 287.51 42966.50 47931.86 2018-04-12 21:10:37.000 102 21242.50 287.52 42966.51 47931.84 2018-04-12 21:10:38.000 102 21242.50 287.52 42966.52 47931.86 2018-04-12 21:10:39.000 102 21242.51 287.52 42966.52 47931.85 2018-04-12 21:10:40.000 102 21242.47 287.53 42966.52 47931.83 2018-04-12 21:10:41.000 102 21242.48 287.50 42966.51 47931.82 2018-04-12 21:10:42.000 102 21242.46 287.49 42966.51 47931.85 2018-04-12 21:10:43.000 102 21242.45 287.53 42966.52 47931.83 2018-04-12 21:10:44.000 102 21242.40 287.52 42966.51 47931.81 2018-04-12 21:10:45.000 102 21242.41 287.52 42966.50 47931.80 2018-04-12 21:10:46.000 102 21242.41 287.51 42966.51 47931.80 2018-04-12 21:10:47.000 102 21242.39 287.51 42966.51 47931.79 2018-04-12 21:10:48.000 102 21242.42 287.50 42966.48 47931.79 2018-04-12 21:10:49.000 102 21242.44 287.49 42966.53 47931.79 2018-04-12 21:10:50.000 102 21242.43 287.43 42966.54 47931.78 2018-04-12 21:10:51.000 102 21242.41 287.42 42966.54 47931.81 2018-04-12 21:10:52.000 102 21242.41 287.41 42966.55 47931.80 2018-04-12 21:10:53.000 102 21242.44 287.41 42966.55 47931.83 2018-04-12 21:10:54.000 102 21242.49 287.39 42966.52 47931.82 2018-04-12 21:10:55.000 102 21242.53 287.39 42966.56 47931.90 2018-04-12 21:10:56.000 102 21242.55 287.38 42966.57 47931.90 2018-04-12 21:10:57.000 102 21242.57 287.36 42966.58 47931.94 2018-04-12 21:10:58.000 102 21242.55 287.35 42966.59 47931.95 2018-04-12 21:10:59.000 102 21242.50 287.36 42966.58 47931.95 2018-04-12 21:11:00.000 102 21242.47 287.38 42966.58 47931.91 2018-04-12 21:11:01.000 102 21242.49 287.39 42966.55 47931.91 2018-04-12 21:11:02.000 102 21242.47 287.38 42966.53 47931.88 2018-04-12 21:11:03.000 102 21242.47 287.38 42966.56 47931.86 2018-04-12 21:11:04.000 102 21242.49 287.36 42966.56 47931.90 2018-04-12 21:11:05.000 102 21242.48 287.30 42966.55 47931.87 2018-04-12 21:11:06.000 102 21242.48 287.31 42966.59 47931.89 2018-04-12 21:11:07.000 102 21242.50 287.32 42966.62 47931.92 2018-04-12 21:11:08.000 102 21242.50 287.33 42966.58 47931.88 2018-04-12 21:11:09.000 102 21242.46 287.35 42966.53 47931.88 2018-04-12 21:11:10.000 102 21242.45 287.43 42966.46 47931.85 2018-04-12 21:11:11.000 102 21242.43 287.47 42966.45 47931.84 2018-04-12 21:11:12.000 102 21242.43 287.47 42966.38 47931.78 2018-04-12 21:11:13.000 102 21242.44 287.44 42966.36 47931.76 2018-04-12 21:11:14.000 102 21242.45 287.44 42966.36 47931.73 2018-04-12 21:11:15.000 102 21242.43 287.44 42966.36 47931.71 2018-04-12 21:11:16.000 102 21242.44 287.44 42966.30 47931.72 2018-04-12 21:11:17.000 102 21242.43 287.46 42966.32 47931.66 2018-04-12 21:11:18.000 102 21242.44 287.46 42966.31 47931.68 2018-04-12 21:11:19.000 102 21242.46 287.42 42966.31 47931.67 2018-04-12 21:11:20.000 102 21242.48 287.37 42966.29 47931.66 2018-04-12 21:11:21.000 102 21242.50 287.32 42966.33 47931.65 2018-04-12 21:11:22.000 102 21242.51 287.31 42966.37 47931.71 2018-04-12 21:11:23.000 102 21242.52 287.30 42966.39 47931.73 2018-04-12 21:11:24.000 102 21242.53 287.27 42966.42 47931.74 2018-04-12 21:11:25.000 102 21242.54 287.26 42966.42 47931.79 2018-04-12 21:11:26.000 102 21242.51 287.24 42966.42 47931.76 2018-04-12 21:11:27.000 102 21242.54 287.23 42966.41 47931.80 2018-04-12 21:11:28.000 102 21242.56 287.22 42966.43 47931.80 2018-04-12 21:11:29.000 102 21242.59 287.18 42966.48 47931.83 2018-04-12 21:11:30.000 102 21242.58 287.18 42966.48 47931.82 2018-04-12 21:11:31.000 102 21242.58 287.15 42966.47 47931.87 2018-04-12 21:11:32.000 102 21242.57 287.14 42966.48 47931.89 2018-04-12 21:11:33.000 102 21242.57 287.10 42966.48 47931.88 2018-04-12 21:11:34.000 102 21242.59 287.09 42966.53 47931.88 2018-04-12 21:11:35.000 102 21242.56 287.06 42966.56 47931.93 2018-04-12 21:11:36.000 102 21242.54 287.06 42966.55 47931.91 2018-04-12 21:11:37.000 102 21242.58 287.04 42966.55 47931.90 2018-04-12 21:11:38.000 102 21242.57 287.04 42966.53 47931.94 2018-04-12 21:11:39.000 102 21242.57 287.04 42966.54 47931.91 2018-04-12 21:11:40.000 102 21242.57 287.04 42966.56 47931.91 2018-04-12 21:11:41.000 102 21242.57 287.06 42966.51 47931.92 2018-04-12 21:11:42.000 102 21242.57 287.12 42966.49 47931.88 2018-04-12 21:11:43.000 102 21242.55 287.14 42966.51 47931.89 2018-04-12 21:11:44.000 102 21242.57 287.12 42966.49 47931.83 2018-04-12 21:11:45.000 102 21242.57 287.06 42966.45 47931.84 2018-04-12 21:11:46.000 102 21242.57 287.02 42966.48 47931.84 2018-04-12 21:11:47.000 102 21242.56 287.01 42966.54 47931.84 2018-04-12 21:11:48.000 102 21242.55 287.07 42966.53 47931.89 2018-04-12 21:11:49.000 102 21242.57 287.17 42966.48 47931.87 2018-04-12 21:11:50.000 102 21242.52 287.25 42966.39 47931.82 2018-04-12 21:11:51.000 102 21242.53 287.29 42966.32 47931.75 2018-04-12 21:11:52.000 102 21242.60 287.22 42966.27 47931.70 2018-04-12 21:11:53.000 102 21242.59 287.17 42966.27 47931.70 2018-04-12 21:11:54.000 102 21242.62 287.16 42966.31 47931.71 2018-04-12 21:11:55.000 102 21242.64 287.13 42966.29 47931.72 2018-04-12 21:11:56.000 102 21242.62 287.06 42966.34 47931.77 2018-04-12 21:11:57.000 102 21242.69 286.98 42966.39 47931.78 2018-04-12 21:11:58.000 102 21242.69 286.92 42966.46 47931.83 2018-04-12 21:11:59.000 102 21242.71 286.84 42966.50 47931.89 2018-04-12 21:12:00.000 102 21242.71 286.81 42966.55 47931.96 2018-04-12 21:12:01.000 102 21242.73 286.81 42966.59 47932.00 2018-04-12 21:12:02.000 102 21242.75 286.76 42966.65 47932.05 2018-04-12 21:12:03.000 102 21242.75 286.74 42966.66 47932.08 2018-04-12 21:12:04.000 102 21242.76 286.70 42966.72 47932.11 2018-04-12 21:12:05.000 102 21242.75 286.66 42966.76 47932.12 2018-04-12 21:12:06.000 102 21242.74 286.65 42966.77 47932.14 2018-04-12 21:12:07.000 102 21242.76 286.66 42966.78 47932.15 2018-04-12 21:12:08.000 102 21242.76 286.65 42966.75 47932.15 2018-04-12 21:12:09.000 102 21242.75 286.67 42966.74 47932.17 2018-04-12 21:12:10.000 102 21242.75 286.64 42966.76 47932.20 2018-04-12 21:12:11.000 102 21242.74 286.64 42966.76 47932.21 2018-04-12 21:12:12.000 102 21242.76 286.64 42966.78 47932.20 2018-04-12 21:12:13.000 102 21242.81 286.61 42966.82 47932.23 2018-04-12 21:12:14.000 102 21242.85 286.57 42966.87 47932.26 2018-04-12 21:12:15.000 102 21242.91 286.56 42966.89 47932.34 2018-04-12 21:12:16.000 102 21242.94 286.54 42966.92 47932.36 2018-04-12 21:12:17.000 102 21242.99 286.51 42966.93 47932.41 2018-04-12 21:12:18.000 102 21242.99 286.50 42966.96 47932.43 2018-04-12 21:12:19.000 102 21243.01 286.45 42966.98 47932.47 2018-04-12 21:12:20.000 102 21243.02 286.39 42967.01 47932.49 2018-04-12 21:12:21.000 102 21243.02 286.41 42967.01 47932.48 2018-04-12 21:12:22.000 102 21243.04 286.38 42967.02 47932.52 2018-04-12 21:12:23.000 102 21243.01 286.35 42967.05 47932.52 2018-04-12 21:12:24.000 102 21243.00 286.34 42967.02 47932.52 2018-04-12 21:12:25.000 102 21242.99 286.34 42967.02 47932.53 2018-04-12 21:12:26.000 102 21242.98 286.32 42967.02 47932.53 2018-04-12 21:12:27.000 102 21242.95 286.35 42967.03 47932.53 2018-04-12 21:12:28.000 102 21242.88 286.49 42966.98 47932.45 2018-04-12 21:12:29.000 102 21242.82 286.66 42966.89 47932.42 2018-04-12 21:12:30.000 102 21242.76 286.75 42966.79 47932.29 2018-04-12 21:12:31.000 102 21242.73 286.76 42966.68 47932.21 2018-04-12 21:12:32.000 102 21242.73 286.75 42966.64 47932.13 2018-04-12 21:12:33.000 102 21242.75 286.74 42966.61 47932.07 2018-04-12 21:12:34.000 102 21242.76 286.70 42966.58 47932.01 2018-04-12 21:12:35.000 102 21242.74 286.76 42966.55 47932.04 2018-04-12 21:12:36.000 102 21242.76 286.88 42966.47 47932.00 2018-04-12 21:12:37.000 102 21242.76 286.99 42966.37 47931.93 2018-04-12 21:12:38.000 102 21242.78 287.00 42966.29 47931.85 2018-04-12 21:12:39.000 102 21242.78 286.93 42966.26 47931.79 2018-04-12 21:12:40.000 102 21242.77 286.87 42966.29 47931.75 2018-04-12 21:12:41.000 102 21242.75 286.81 42966.25 47931.74 2018-04-12 21:12:42.000 102 21242.75 286.78 42966.27 47931.73 2018-04-12 21:12:43.000 102 21242.76 286.73 42966.30 47931.76 2018-04-12 21:12:44.000 102 21242.77 286.66 42966.34 47931.80 2018-04-12 21:12:45.000 102 21242.79 286.62 42966.37 47931.80 2018-04-12 21:12:46.000 102 21242.82 286.57 42966.38 47931.85 2018-04-12 21:12:47.000 102 21242.80 286.52 42966.42 47931.88 2018-04-12 21:12:48.000 102 21242.82 286.50 42966.47 47931.89 2018-04-12 21:12:49.000 102 21242.85 286.48 42966.47 47931.94 2018-04-12 21:12:50.000 102 21242.81 286.43 42966.52 47931.98 2018-04-12 21:12:51.000 102 21242.83 286.40 42966.52 47931.98 2018-04-12 21:12:52.000 102 21242.85 286.37 42966.54 47932.01 2018-04-12 21:12:53.000 102 21242.87 286.37 42966.56 47932.04 2018-04-12 21:12:54.000 102 21242.85 286.36 42966.59 47932.06 2018-04-12 21:12:55.000 102 21242.91 286.32 42966.64 47932.07 2018-04-12 21:12:56.000 102 21242.92 286.29 42966.67 47932.11 2018-04-12 21:12:57.000 102 21242.91 286.30 42966.64 47932.13 2018-04-12 21:12:58.000 102 21242.92 286.28 42966.68 47932.14 2018-04-12 21:12:59.000 102 21242.91 286.27 42966.67 47932.19 2018-04-12 21:13:00.000 102 21242.93 286.24 42966.68 47932.18 2018-04-12 21:13:01.000 102 21242.95 286.24 42966.70 47932.19 2018-04-12 21:13:02.000 102 21242.98 286.22 42966.73 47932.21 2018-04-12 21:13:03.000 102 21243.02 286.23 42966.77 47932.25 2018-04-12 21:13:04.000 102 21243.07 286.20 42966.76 47932.28 2018-04-12 21:13:05.000 102 21243.14 286.19 42966.75 47932.32 2018-04-12 21:13:06.000 102 21243.20 286.17 42966.76 47932.31 2018-04-12 21:13:07.000 102 21243.23 286.14 42966.79 47932.37 2018-04-12 21:13:08.000 102 21243.26 286.13 42966.80 47932.39 2018-04-12 21:13:09.000 102 21243.29 286.14 42966.79 47932.40 2018-04-12 21:13:10.000 102 21243.28 286.11 42966.82 47932.46 2018-04-12 21:13:11.000 102 21243.31 286.11 42966.82 47932.44 2018-04-12 21:13:12.000 102 21243.32 286.09 42966.84 47932.45 2018-04-12 21:13:13.000 102 21243.33 285.98 42966.86 47932.45 2018-04-12 21:13:14.000 102 21243.32 285.89 42966.90 47932.49 2018-04-12 21:13:15.000 102 21243.31 285.89 42966.96 47932.56 2018-04-12 21:13:16.000 102 21243.32 285.96 42966.94 47932.59 2018-04-12 21:13:17.000 102 21243.35 285.99 42966.92 47932.60 2018-04-12 21:13:18.000 102 21243.37 286.00 42966.89 47932.59 2018-04-12 21:13:19.000 102 21243.38 285.96 42966.90 47932.56 2018-04-12 21:13:20.000 102 21243.39 285.95 42966.92 47932.57 2018-04-12 21:13:21.000 102 21243.39 285.92 42966.93 47932.61 2018-04-12 21:13:22.000 102 21243.41 285.89 42966.93 47932.57 2018-04-12 21:13:23.000 102 21243.42 285.89 42966.93 47932.66 2018-04-12 21:13:24.000 102 21243.40 285.86 42966.95 47932.62 2018-04-12 21:13:25.000 102 21243.40 285.86 42966.96 47932.63 2018-04-12 21:13:26.000 102 21243.42 285.88 42966.98 47932.65 2018-04-12 21:13:27.000 102 21243.43 285.92 42966.95 47932.64 2018-04-12 21:13:28.000 102 21243.46 285.92 42966.93 47932.64 2018-04-12 21:13:29.000 102 21243.47 285.94 42966.90 47932.62 2018-04-12 21:13:30.000 102 21243.44 285.98 42966.86 47932.61 2018-04-12 21:13:31.000 102 21243.47 285.96 42966.85 47932.60 2018-04-12 21:13:32.000 102 21243.46 285.94 42966.85 47932.58 2018-04-12 21:13:33.000 102 21243.46 285.91 42966.85 47932.57 2018-04-12 21:13:34.000 102 21243.45 285.90 42966.85 47932.59 2018-04-12 21:13:35.000 102 21243.42 285.90 42966.83 47932.60 2018-04-12 21:13:36.000 102 21243.47 285.89 42966.86 47932.62 2018-04-12 21:13:37.000 102 21243.47 285.89 42966.88 47932.61 2018-04-12 21:13:38.000 102 21243.51 285.93 42966.84 47932.60 2018-04-12 21:13:39.000 102 21243.52 285.96 42966.81 47932.59 2018-04-12 21:13:40.000 102 21243.54 285.96 42966.81 47932.57 2018-04-12 21:13:41.000 102 21243.59 285.97 42966.77 47932.60 2018-04-12 21:13:42.000 102 21243.58 285.98 42966.76 47932.57 2018-04-12 21:13:43.000 102 21243.57 286.00 42966.76 47932.58 2018-04-12 21:13:44.000 102 21243.59 286.01 42966.75 47932.57 2018-04-12 21:13:45.000 102 21243.64 285.99 42966.77 47932.57 2018-04-12 21:13:46.000 102 21243.64 285.99 42966.76 47932.57 2018-04-12 21:13:47.000 102 21243.66 285.99 42966.73 47932.56 2018-04-12 21:13:48.000 102 21243.68 285.98 42966.72 47932.58 2018-04-12 21:13:49.000 102 21243.71 285.92 42966.73 47932.59 2018-04-12 21:13:50.000 102 21243.71 285.83 42966.80 47932.59 2018-04-12 21:13:51.000 102 21243.71 285.79 42966.78 47932.63 2018-04-12 21:13:52.000 102 21243.73 285.74 42966.79 47932.63 2018-04-12 21:13:53.000 102 21243.72 285.76 42966.83 47932.67 2018-04-12 21:13:54.000 102 21243.75 285.73 42966.88 47932.69 2018-04-12 21:13:55.000 102 21243.71 285.75 42966.84 47932.70 2018-04-12 21:13:56.000 102 21243.62 285.80 42966.82 47932.69 2018-04-12 21:13:57.000 102 21243.56 285.87 42966.77 47932.62 2018-04-12 21:13:58.000 102 21243.52 285.97 42966.70 47932.54 2018-04-12 21:13:59.000 102 21243.52 285.98 42966.66 47932.49 2018-04-12 21:14:00.000 102 21243.54 285.98 42966.60 47932.44 2018-04-12 21:14:01.000 102 21243.54 285.97 42966.57 47932.40 2018-04-12 21:14:02.000 102 21243.55 285.95 42966.53 47932.35 2018-04-12 21:14:03.000 102 21243.55 285.95 42966.48 47932.33 2018-04-12 21:14:04.000 102 21243.56 285.95 42966.50 47932.31 2018-04-12 21:14:05.000 102 21243.58 285.90 42966.49 47932.32 2018-04-12 21:14:06.000 102 21243.59 285.89 42966.48 47932.30 2018-04-12 21:14:07.000 102 21243.61 285.89 42966.40 47932.28 2018-04-12 21:14:08.000 102 21243.65 285.90 42966.42 47932.28 2018-04-12 21:14:09.000 102 21243.65 285.92 42966.43 47932.29 2018-04-12 21:14:10.000 102 21243.65 285.87 42966.39 47932.29 2018-04-12 21:14:11.000 102 21243.69 285.86 42966.42 47932.27 2018-04-12 21:14:12.000 102 21243.69 285.84 42966.37 47932.29 2018-04-12 21:14:13.000 102 21243.67 285.83 42966.37 47932.26 2018-04-12 21:14:14.000 102 21243.68 285.82 42966.39 47932.27 2018-04-12 21:14:15.000 102 21243.67 285.79 42966.39 47932.28 2018-04-12 21:14:16.000 102 21243.70 285.76 42966.38 47932.29 2018-04-12 21:14:17.000 102 21243.74 285.71 42966.36 47932.28 2018-04-12 21:14:18.000 102 21243.77 285.65 42966.40 47932.29 2018-04-12 21:14:19.000 102 21243.73 285.64 42966.39 47932.29 2018-04-12 21:14:20.000 102 21243.71 285.62 42966.38 47932.33 2018-04-12 21:14:21.000 102 21243.73 285.58 42966.43 47932.30 2018-04-12 21:14:22.000 102 21243.74 285.55 42966.43 47932.33 2018-04-12 21:14:23.000 102 21243.75 285.51 42966.45 47932.33 2018-04-12 21:14:24.000 102 21243.79 285.53 42966.43 47932.34 2018-04-12 21:14:25.000 102 21243.80 285.53 42966.37 47932.36 2018-04-12 21:14:26.000 102 21243.79 285.54 42966.36 47932.31 2018-04-12 21:14:27.000 102 21243.78 285.49 42966.38 47932.33 2018-04-12 21:14:28.000 102 21243.80 285.45 42966.36 47932.32 2018-04-12 21:14:29.000 102 21243.79 285.45 42966.36 47932.32 2018-04-12 21:14:30.000 102 21243.79 285.41 42966.37 47932.30 2018-04-12 21:14:31.000 102 21243.79 285.39 42966.35 47932.31 2018-04-12 21:14:32.000 102 21243.76 285.30 42966.37 47932.29 2018-04-12 21:14:33.000 102 21243.75 285.20 42966.42 47932.32 2018-04-12 21:14:34.000 102 21243.76 285.12 42966.47 47932.36 2018-04-12 21:14:35.000 102 21243.76 285.12 42966.48 47932.34 2018-04-12 21:14:36.000 102 21243.76 285.18 42966.47 47932.40 2018-04-12 21:14:37.000 102 21243.77 285.29 42966.45 47932.36 2018-04-12 21:14:38.000 102 21243.77 285.37 42966.34 47932.37 2018-04-12 21:14:39.000 102 21243.79 285.39 42966.27 47932.26 2018-04-12 21:14:40.000 102 21243.82 285.31 42966.22 47932.21 2018-04-12 21:14:41.000 102 21243.83 285.23 42966.21 47932.20 2018-04-12 21:14:42.000 102 21243.83 285.18 42966.26 47932.18 2018-04-12 21:14:43.000 102 21243.88 285.15 42966.27 47932.22 2018-04-12 21:14:44.000 102 21243.88 285.20 42966.23 47932.24 2018-04-12 21:14:45.000 102 21243.90 285.27 42966.19 47932.23 2018-04-12 21:14:46.000 102 21243.91 285.26 42966.15 47932.19 2018-04-12 21:14:47.000 102 21243.92 285.26 42966.13 47932.15 2018-04-12 21:14:48.000 102 21243.92 285.23 42966.08 47932.13 2018-04-12 21:14:49.000 102 21244.05 285.14 42966.07 47932.12 2018-04-12 21:14:50.000 102 21244.13 285.07 42966.09 47932.15 2018-04-12 21:14:51.000 102 21244.20 284.98 42966.15 47932.21 2018-04-12 21:14:52.000 102 21244.27 284.88 42966.18 47932.29 2018-04-12 21:14:53.000 102 21244.31 284.85 42966.23 47932.31 2018-04-12 21:14:54.000 102 21244.33 284.82 42966.31 47932.43 2018-04-12 21:14:55.000 102 21244.37 284.79 42966.29 47932.45 2018-04-12 21:14:56.000 102 21244.44 284.83 42966.28 47932.50 2018-04-12 21:14:57.000 102 21244.46 284.87 42966.26 47932.52 2018-04-12 21:14:58.000 102 21244.49 284.88 42966.25 47932.50 2018-04-12 21:14:59.000 102 21244.51 284.90 42966.26 47932.51 2018-04-12 21:15:00.000 102 21244.54 284.95 42966.23 47932.50 2018-04-12 21:15:01.000 102 21244.56 284.92 42966.18 47932.52 2018-04-12 21:15:02.000 102 21244.61 284.86 42966.16 47932.50 2018-04-12 21:15:03.000 102 21244.65 284.79 42966.19 47932.52 2018-04-12 21:15:04.000 102 21244.70 284.70 42966.27 47932.52 2018-04-12 21:15:05.000 102 21244.69 284.68 42966.31 47932.60 2018-04-12 21:15:06.000 102 21244.74 284.70 42966.30 47932.66 2018-04-12 21:15:07.000 102 21244.80 284.72 42966.30 47932.68 2018-04-12 21:15:08.000 102 21244.82 284.72 42966.28 47932.67 2018-04-12 21:15:09.000 102 21244.86 284.63 42966.28 47932.69 2018-04-12 21:15:10.000 102 21244.89 284.55 42966.34 47932.68 2018-04-12 21:15:11.000 102 21244.95 284.49 42966.36 47932.74 2018-04-12 21:15:12.000 102 21244.97 284.49 42966.35 47932.79 2018-04-12 21:15:13.000 102 21245.00 284.49 42966.38 47932.83 2018-04-12 21:15:14.000 102 21245.02 284.46 42966.39 47932.84 2018-04-12 21:15:15.000 102 21245.06 284.44 42966.38 47932.86 2018-04-12 21:15:16.000 102 21245.07 284.40 42966.38 47932.87 2018-04-12 21:15:17.000 102 21245.09 284.34 42966.39 47932.88 2018-04-12 21:15:18.000 102 21245.11 284.30 42966.39 47932.91 2018-04-12 21:15:19.000 102 21245.16 284.24 42966.40 47932.92 2018-04-12 21:15:20.000 102 21245.17 284.21 42966.42 47932.94 2018-04-12 21:15:21.000 102 21245.19 284.19 42966.44 47932.99 2018-04-12 21:15:22.000 102 21245.26 284.12 42966.45 47932.99 2018-04-12 21:15:23.000 102 21245.31 284.02 42966.50 47933.03 2018-04-12 21:15:24.000 102 21245.29 283.94 42966.53 47933.06 2018-04-12 21:15:25.000 102 21245.29 283.89 42966.52 47933.08 2018-04-12 21:15:26.000 102 21245.29 283.83 42966.57 47933.08 2018-04-12 21:15:27.000 102 21245.32 283.73 42966.58 47933.14 2018-04-12 21:15:28.000 102 21245.35 283.69 42966.58 47933.16 2018-04-12 21:15:29.000 102 21245.33 283.66 42966.58 47933.17 2018-04-12 21:15:30.000 102 21245.32 283.60 42966.59 47933.17 2018-04-12 21:15:31.000 102 21245.34 283.51 42966.64 47933.21 2018-04-12 21:15:32.000 102 21245.34 283.45 42966.65 47933.21 2018-04-12 21:15:33.000 102 21245.33 283.38 42966.68 47933.22 2018-04-12 21:15:34.000 102 21245.31 283.34 42966.69 47933.24 2018-04-12 21:15:35.000 102 21245.28 283.28 42966.67 47933.28 2018-04-12 21:15:36.000 102 21245.30 283.25 42966.68 47933.24 2018-04-12 21:15:37.000 102 21245.32 283.19 42966.71 47933.27 2018-04-12 21:15:38.000 102 21245.31 283.11 42966.72 47933.32 2018-04-12 21:15:39.000 102 21245.30 283.07 42966.75 47933.29 2018-04-12 21:15:40.000 102 21245.30 283.04 42966.72 47933.30 2018-04-12 21:15:41.000 102 21245.32 282.99 42966.75 47933.35 2018-04-12 21:15:42.000 102 21245.34 282.92 42966.76 47933.32 2018-04-12 21:15:43.000 102 21245.32 282.87 42966.79 47933.34 2018-04-12 21:15:44.000 102 21245.32 282.84 42966.83 47933.36 2018-04-12 21:15:45.000 102 21245.29 282.81 42966.80 47933.35 2018-04-12 21:15:46.000 102 21245.32 282.75 42966.82 47933.38 2018-04-12 21:15:47.000 102 21245.34 282.68 42966.85 47933.39 2018-04-12 21:15:48.000 102 21245.33 282.62 42966.86 47933.40 2018-04-12 21:15:49.000 102 21245.37 282.56 42966.84 47933.41 2018-04-12 21:15:50.000 102 21245.35 282.51 42966.84 47933.42 2018-04-12 21:15:51.000 102 21245.38 282.47 42966.86 47933.45 2018-04-12 21:15:52.000 102 21245.38 282.39 42966.87 47933.46 2018-04-12 21:15:53.000 102 21245.36 282.35 42966.91 47933.46 2018-04-12 21:15:54.000 102 21245.37 282.30 42966.93 47933.48 2018-04-12 21:15:55.000 102 21245.36 282.23 42966.91 47933.53 2018-04-12 21:15:56.000 102 21245.37 282.17 42966.94 47933.51 2018-04-12 21:15:57.000 102 21245.34 282.13 42966.96 47933.51 2018-04-12 21:15:58.000 102 21245.32 282.05 42967.02 47933.57 2018-04-12 21:15:59.000 102 21245.35 281.99 42967.07 47933.57 2018-04-12 21:16:00.000 102 21245.36 281.95 42967.09 47933.60 2018-04-12 21:16:01.000 102 21245.34 281.91 42967.08 47933.63 2018-04-12 21:16:02.000 102 21245.35 281.83 42967.12 47933.65 2018-04-12 21:16:03.000 102 21245.37 281.75 42967.16 47933.67 2018-04-12 21:16:04.000 102 21245.37 281.69 42967.18 47933.70 2018-04-12 21:16:05.000 102 21245.37 281.65 42967.21 47933.72 2018-04-12 21:16:06.000 102 21245.37 281.62 42967.25 47933.72 2018-04-12 21:16:07.000 102 21245.36 281.56 42967.24 47933.74 2018-04-12 21:16:08.000 102 21245.39 281.50 42967.22 47933.73 2018-04-12 21:16:09.000 102 21245.38 281.46 42967.24 47933.76 2018-04-12 21:16:10.000 102 21245.36 281.42 42967.25 47933.76 2018-04-12 21:16:11.000 102 21245.33 281.36 42967.26 47933.73 2018-04-12 21:16:12.000 102 21245.35 281.30 42967.27 47933.78 2018-04-12 21:16:13.000 102 21245.36 281.24 42967.30 47933.76 2018-04-12 21:16:14.000 102 21245.34 281.21 42967.32 47933.79 2018-04-12 21:16:15.000 102 21245.30 281.22 42967.32 47933.78 2018-04-12 21:16:16.000 102 21245.29 281.22 42967.28 47933.76 2018-04-12 21:16:17.000 102 21245.30 281.17 42967.28 47933.74 2018-04-12 21:16:18.000 102 21245.31 281.10 42967.26 47933.71 2018-04-12 21:16:19.000 102 21245.30 281.05 42967.25 47933.71 2018-04-12 21:16:20.000 102 21245.28 281.00 42967.27 47933.73 2018-04-12 21:16:21.000 102 21245.26 280.98 42967.26 47933.71 2018-04-12 21:16:22.000 102 21245.26 280.90 42967.29 47933.71 2018-04-12 21:16:23.000 102 21245.23 280.85 42967.32 47933.72 2018-04-12 21:16:24.000 102 21245.19 280.81 42967.30 47933.75 2018-04-12 21:16:25.000 102 21245.12 280.81 42967.30 47933.74 2018-04-12 21:16:26.000 102 21245.08 280.83 42967.35 47933.73 2018-04-12 21:16:27.000 102 21245.03 280.90 42967.28 47933.69 2018-04-12 21:16:28.000 102 21245.01 280.91 42967.26 47933.63 2018-04-12 21:16:29.000 102 21244.95 280.92 42967.22 47933.60 2018-04-12 21:16:30.000 102 21244.91 280.89 42967.20 47933.53 2018-04-12 21:16:31.000 102 21244.87 280.89 42967.19 47933.53 2018-04-12 21:16:32.000 102 21244.87 280.87 42967.19 47933.49 2018-04-12 21:16:33.000 102 21244.84 280.85 42967.17 47933.48 2018-04-12 21:16:34.000 102 21244.81 280.85 42967.16 47933.45 2018-04-12 21:16:35.000 102 21244.77 280.86 42967.14 47933.41 2018-04-12 21:16:36.000 102 21244.78 280.83 42967.12 47933.43 2018-04-12 21:16:37.000 102 21244.75 280.82 42967.10 47933.37 2018-04-12 21:16:38.000 102 21244.73 280.80 42967.06 47933.38 2018-04-12 21:16:39.000 102 21244.73 280.79 42967.08 47933.35 2018-04-12 21:16:40.000 102 21244.72 280.78 42967.05 47933.31 2018-04-12 21:16:41.000 102 21244.69 280.78 42967.02 47933.30 2018-04-12 21:16:42.000 102 21244.69 280.78 42967.02 47933.28 2018-04-12 21:16:43.000 102 21244.70 280.78 42967.02 47933.25 2018-04-12 21:16:44.000 102 21244.69 280.80 42966.97 47933.24 2018-04-12 21:16:45.000 102 21244.69 280.83 42966.98 47933.20 2018-04-12 21:16:46.000 102 21244.70 280.87 42966.98 47933.18 2018-04-12 21:16:47.000 102 21244.64 280.91 42966.94 47933.20 2018-04-12 21:16:48.000 102 21244.64 280.93 42966.87 47933.12 2018-04-12 21:16:49.000 102 21244.64 280.92 42966.86 47933.06 2018-04-12 21:16:50.000 102 21244.60 280.93 42966.83 47933.06 2018-04-12 21:16:51.000 102 21244.59 280.97 42966.78 47933.03 2018-04-12 21:16:52.000 102 21244.62 280.96 42966.74 47933.00 2018-04-12 21:16:53.000 102 21244.62 280.96 42966.73 47932.99 2018-04-12 21:16:54.000 102 21244.63 280.92 42966.77 47932.95 2018-04-12 21:16:55.000 102 21244.62 280.89 42966.77 47932.94 2018-04-12 21:16:56.000 102 21244.61 280.90 42966.76 47932.95 2018-04-12 21:16:57.000 102 21244.61 280.90 42966.73 47932.93 2018-04-12 21:16:58.000 102 21244.62 280.87 42966.70 47932.91 2018-04-12 21:16:59.000 102 21244.57 280.84 42966.69 47932.93 2018-04-12 21:17:00.000 102 21244.59 280.80 42966.70 47932.91 2018-04-12 21:17:01.000 102 21244.59 280.80 42966.71 47932.93 2018-04-12 21:17:02.000 102 21244.61 280.75 42966.71 47932.91 2018-04-12 21:17:03.000 102 21244.60 280.73 42966.70 47932.93 2018-04-12 21:17:04.000 102 21244.58 280.78 42966.66 47932.91 2018-04-12 21:17:05.000 102 21244.53 280.79 42966.64 47932.89 2018-04-12 21:17:06.000 102 21244.54 280.81 42966.65 47932.84 2018-04-12 21:17:07.000 102 21244.55 280.78 42966.61 47932.81 2018-04-12 21:17:08.000 102 21244.51 280.77 42966.57 47932.79 2018-04-12 21:17:09.000 102 21244.49 280.75 42966.56 47932.76 2018-04-12 21:17:10.000 102 21244.50 280.71 42966.55 47932.74 2018-04-12 21:17:11.000 102 21244.53 280.69 42966.56 47932.73 2018-04-12 21:17:12.000 102 21244.50 280.67 42966.56 47932.73 2018-04-12 21:17:13.000 102 21244.51 280.68 42966.53 47932.70 2018-04-12 21:17:14.000 102 21244.48 280.66 42966.52 47932.70 2018-04-12 21:17:15.000 102 21244.49 280.62 42966.51 47932.67 2018-04-12 21:17:16.000 102 21244.50 280.62 42966.50 47932.68 2018-04-12 21:17:17.000 102 21244.52 280.61 42966.51 47932.66 2018-04-12 21:17:18.000 102 21244.47 280.63 42966.52 47932.65 2018-04-12 21:17:19.000 102 21244.50 280.61 42966.49 47932.66 2018-04-12 21:17:20.000 102 21244.49 280.59 42966.46 47932.62 2018-04-12 21:17:21.000 102 21244.50 280.59 42966.43 47932.61 2018-04-12 21:17:22.000 102 21244.50 280.56 42966.42 47932.61 2018-04-12 21:17:23.000 102 21244.49 280.57 42966.40 47932.61 2018-04-12 21:17:24.000 102 21244.49 280.55 42966.38 47932.61 2018-04-12 21:17:25.000 102 21244.52 280.57 42966.36 47932.61 2018-04-12 21:17:26.000 102 21244.55 280.55 42966.33 47932.60 2018-04-12 21:17:27.000 102 21244.55 280.52 42966.37 47932.59 2018-04-12 21:17:28.000 102 21244.55 280.52 42966.38 47932.60 2018-04-12 21:17:29.000 102 21244.57 280.51 42966.37 47932.58 2018-04-12 21:17:30.000 102 21244.61 280.51 42966.33 47932.57 2018-04-12 21:17:31.000 102 21244.59 280.49 42966.37 47932.56 2018-04-12 21:17:32.000 102 21244.59 280.44 42966.36 47932.58 2018-04-12 21:17:33.000 102 21244.57 280.42 42966.33 47932.57 2018-04-12 21:17:34.000 102 21244.57 280.38 42966.37 47932.58 2018-04-12 21:17:35.000 102 21244.58 280.34 42966.38 47932.59 2018-04-12 21:17:36.000 102 21244.59 280.31 42966.40 47932.61 2018-04-12 21:17:37.000 102 21244.59 280.25 42966.40 47932.62 2018-04-12 21:17:38.000 102 21244.55 280.29 42966.42 47932.61 2018-04-12 21:17:39.000 102 21244.53 280.40 42966.42 47932.63 2018-04-12 21:17:40.000 102 21244.51 280.51 42966.36 47932.58 2018-04-12 21:17:41.000 102 21244.46 280.56 42966.24 47932.53 2018-04-12 21:17:42.000 102 21244.44 280.55 42966.18 47932.40 2018-04-12 21:17:43.000 102 21244.46 280.52 42966.17 47932.41 2018-04-12 21:17:44.000 102 21244.46 280.51 42966.14 47932.35 2018-04-12 21:17:45.000 102 21244.47 280.44 42966.15 47932.35 2018-04-12 21:17:46.000 102 21244.50 280.40 42966.13 47932.33 2018-04-12 21:17:47.000 102 21244.53 280.31 42966.15 47932.33 2018-04-12 21:17:48.000 102 21244.52 280.22 42966.17 47932.36 2018-04-12 21:17:49.000 102 21244.57 280.19 42966.22 47932.41 2018-04-12 21:17:50.000 102 21244.59 280.22 42966.27 47932.47 2018-04-12 21:17:51.000 102 21244.58 280.29 42966.22 47932.50 2018-04-12 21:17:52.000 102 21244.58 280.36 42966.15 47932.44 2018-04-12 21:17:53.000 102 21244.57 280.39 42966.11 47932.40 2018-04-12 21:17:54.000 102 21244.57 280.36 42966.07 47932.38 2018-04-12 21:17:55.000 102 21244.57 280.34 42966.06 47932.33 2018-04-12 21:17:56.000 102 21244.59 280.33 42966.07 47932.32 2018-04-12 21:17:57.000 102 21244.61 280.31 42966.06 47932.31 2018-04-12 21:17:58.000 102 21244.60 280.23 42966.06 47932.32 2018-04-12 21:17:59.000 102 21244.62 280.17 42966.09 47932.33 2018-04-12 21:18:00.000 102 21244.65 280.10 42966.12 47932.34 2018-04-12 21:18:01.000 102 21244.65 279.96 42966.15 47932.38 2018-04-12 21:18:02.000 102 21244.66 279.86 42966.21 47932.46 2018-04-12 21:18:03.000 102 21244.66 279.80 42966.27 47932.49 2018-04-12 21:18:04.000 102 21244.65 279.80 42966.31 47932.54 2018-04-12 21:18:05.000 102 21244.65 279.78 42966.33 47932.58 2018-04-12 21:18:06.000 102 21244.63 279.76 42966.34 47932.59 2018-04-12 21:18:07.000 102 21244.60 279.73 42966.38 47932.61 2018-04-12 21:18:08.000 102 21244.58 279.69 42966.36 47932.58 2018-04-12 21:18:09.000 102 21244.54 279.66 42966.37 47932.61 2018-04-12 21:18:10.000 102 21244.54 279.65 42966.36 47932.59 2018-04-12 21:18:11.000 102 21244.49 279.64 42966.36 47932.59 2018-04-12 21:18:12.000 102 21244.49 279.65 42966.36 47932.55 2018-04-12 21:18:13.000 102 21244.47 279.71 42966.32 47932.56 2018-04-12 21:18:14.000 102 21244.44 279.78 42966.28 47932.49 2018-04-12 21:18:15.000 102 21244.42 279.85 42966.22 47932.44 2018-04-12 21:18:16.000 102 21244.44 279.83 42966.16 47932.42 2018-04-12 21:18:17.000 102 21244.40 279.76 42966.10 47932.34 2018-04-12 21:18:18.000 102 21244.41 279.67 42966.13 47932.32 2018-04-12 21:18:19.000 102 21244.45 279.58 42966.16 47932.33 2018-04-12 21:18:20.000 102 21244.47 279.48 42966.21 47932.34 2018-04-12 21:18:21.000 102 21244.46 279.40 42966.24 47932.40 2018-04-12 21:18:22.000 102 21244.49 279.36 42966.26 47932.45 2018-04-12 21:18:23.000 102 21244.46 279.35 42966.29 47932.48 2018-04-12 21:18:24.000 102 21244.47 279.30 42966.33 47932.49 2018-04-12 21:18:25.000 102 21244.43 279.25 42966.34 47932.48 2018-04-12 21:18:26.000 102 21244.44 279.22 42966.35 47932.50 2018-04-12 21:18:27.000 102 21244.43 279.21 42966.36 47932.55 2018-04-12 21:18:28.000 102 21244.42 279.20 42966.37 47932.54 2018-04-12 21:18:29.000 102 21244.41 279.17 42966.43 47932.52 2018-04-12 21:18:30.000 102 21244.38 279.13 42966.44 47932.57 2018-04-12 21:18:31.000 102 21244.37 279.08 42966.42 47932.56 2018-04-12 21:18:32.000 102 21244.34 279.06 42966.46 47932.52 2018-04-12 21:18:33.000 102 21244.29 279.03 42966.46 47932.53 2018-04-12 21:18:34.000 102 21244.28 278.99 42966.43 47932.56 2018-04-12 21:18:35.000 102 21244.29 278.96 42966.46 47932.55 2018-04-12 21:18:36.000 102 21244.28 278.91 42966.42 47932.52 2018-04-12 21:18:37.000 102 21244.28 278.89 42966.44 47932.54 2018-04-12 21:18:38.000 102 21244.31 278.82 42966.48 47932.54 2018-04-12 21:18:39.000 102 21244.27 278.73 42966.51 47932.58 2018-04-12 21:18:40.000 102 21244.26 278.67 42966.53 47932.59 2018-04-12 21:18:41.000 102 21244.24 278.58 42966.57 47932.61 2018-04-12 21:18:42.000 102 21244.19 278.52 42966.60 47932.65 2018-04-12 21:18:43.000 102 21244.19 278.45 42966.68 47932.66 2018-04-12 21:18:44.000 102 21244.19 278.43 42966.69 47932.71 2018-04-12 21:18:45.000 102 21244.19 278.40 42966.74 47932.72 2018-04-12 21:18:46.000 102 21244.20 278.33 42966.76 47932.76 2018-04-12 21:18:47.000 102 21244.21 278.28 42966.74 47932.75 2018-04-12 21:18:48.000 102 21244.20 278.26 42966.75 47932.75 2018-04-12 21:18:49.000 102 21244.18 278.28 42966.70 47932.75 2018-04-12 21:18:50.000 102 21244.14 278.30 42966.70 47932.76 2018-04-12 21:18:51.000 102 21244.13 278.30 42966.70 47932.73 2018-04-12 21:18:52.000 102 21244.17 278.26 42966.69 47932.72 2018-04-12 21:18:53.000 102 21244.17 278.25 42966.68 47932.68 2018-04-12 21:18:54.000 102 21244.17 278.23 42966.72 47932.67 2018-04-12 21:18:55.000 102 21244.13 278.22 42966.71 47932.67 2018-04-12 21:18:56.000 102 21244.12 278.21 42966.67 47932.65 2018-04-12 21:18:57.000 102 21244.08 278.18 42966.67 47932.65 2018-04-12 21:18:58.000 102 21244.09 278.16 42966.65 47932.61 2018-04-12 21:18:59.000 102 21244.06 278.14 42966.65 47932.63 2018-04-12 21:19:00.000 102 21244.05 278.10 42966.65 47932.57 2018-04-12 21:19:01.000 102 21244.05 278.08 42966.65 47932.58 2018-04-12 21:19:02.000 102 21244.04 278.04 42966.63 47932.54 2018-04-12 21:19:03.000 102 21244.01 278.01 42966.62 47932.57 2018-04-12 21:19:04.000 102 21243.99 277.97 42966.63 47932.56 2018-04-12 21:19:05.000 102 21243.95 277.94 42966.64 47932.57 2018-04-12 21:19:06.000 102 21243.94 277.90 42966.64 47932.55 2018-04-12 21:19:07.000 102 21243.94 277.86 42966.66 47932.59 2018-04-12 21:19:08.000 102 21243.93 277.83 42966.68 47932.55 2018-04-12 21:19:09.000 102 21243.92 277.82 42966.67 47932.53 2018-04-12 21:19:10.000 102 21243.91 277.79 42966.69 47932.53 2018-04-12 21:19:11.000 102 21243.89 277.78 42966.67 47932.52 2018-04-12 21:19:12.000 102 21243.85 277.77 42966.63 47932.51 2018-04-12 21:19:13.000 102 21243.82 277.75 42966.63 47932.49 2018-04-12 21:19:14.000 102 21243.80 277.72 42966.65 47932.46 2018-04-12 21:19:15.000 102 21243.75 277.70 42966.61 47932.47 2018-04-12 21:19:16.000 102 21243.74 277.66 42966.59 47932.45 2018-04-12 21:19:17.000 102 21243.74 277.65 42966.57 47932.45 2018-04-12 21:19:18.000 102 21243.73 277.61 42966.60 47932.44 2018-04-12 21:19:19.000 102 21243.72 277.56 42966.60 47932.40 2018-04-12 21:19:20.000 102 21243.72 277.53 42966.60 47932.40 2018-04-12 21:19:21.000 102 21243.70 277.48 42966.60 47932.42 2018-04-12 21:19:22.000 102 21243.68 277.43 42966.61 47932.41 2018-04-12 21:19:23.000 102 21243.61 277.40 42966.63 47932.41 2018-04-12 21:19:24.000 102 21243.63 277.34 42966.67 47932.44 2018-04-12 21:19:25.000 102 21243.64 277.30 42966.69 47932.43 2018-04-12 21:19:26.000 102 21243.65 277.27 42966.71 47932.45 2018-04-12 21:19:27.000 102 21243.65 277.25 42966.69 47932.49 2018-04-12 21:19:28.000 102 21243.62 277.19 42966.73 47932.48 2018-04-12 21:19:29.000 102 21243.63 277.17 42966.71 47932.46 2018-04-12 21:19:30.000 102 21243.66 277.10 42966.73 47932.49 2018-04-12 21:19:31.000 102 21243.68 277.03 42966.79 47932.51 2018-04-12 21:19:32.000 102 21243.69 276.98 42966.82 47932.56 2018-04-12 21:19:33.000 102 21243.72 276.95 42966.86 47932.59 2018-04-12 21:19:34.000 102 21243.70 276.95 42966.90 47932.63 2018-04-12 21:19:35.000 102 21243.70 276.97 42966.90 47932.66 2018-04-12 21:19:36.000 102 21243.70 276.98 42966.89 47932.67 2018-04-12 21:19:37.000 102 21243.72 276.97 42966.88 47932.65 2018-04-12 21:19:38.000 102 21243.75 276.93 42966.90 47932.66 2018-04-12 21:19:39.000 102 21243.77 276.94 42966.88 47932.69 2018-04-12 21:19:40.000 102 21243.77 276.96 42966.89 47932.70 2018-04-12 21:19:41.000 102 21243.75 276.97 42966.85 47932.66 2018-04-12 21:19:42.000 102 21243.79 276.93 42966.85 47932.66 2018-04-12 21:19:43.000 102 21243.77 276.91 42966.86 47932.65 2018-04-12 21:19:44.000 102 21243.77 276.89 42966.86 47932.64 2018-04-12 21:19:45.000 102 21243.78 276.82 42966.90 47932.67 2018-04-12 21:19:46.000 102 21243.80 276.74 42966.94 47932.64 2018-04-12 21:19:47.000 102 21243.76 276.70 42966.94 47932.69 2018-04-12 21:19:48.000 102 21243.75 276.69 42966.95 47932.76 2018-04-12 21:19:49.000 102 21243.74 276.64 42966.98 47932.74 2018-04-12 21:19:50.000 102 21243.73 276.62 42967.02 47932.77 2018-04-12 21:19:51.000 102 21243.70 276.62 42967.05 47932.79 2018-04-12 21:19:52.000 102 21243.67 276.63 42967.06 47932.79 2018-04-12 21:19:53.000 102 21243.67 276.62 42967.07 47932.79 2018-04-12 21:19:54.000 102 21243.66 276.59 42967.08 47932.77 2018-04-12 21:19:55.000 102 21243.62 276.57 42967.09 47932.76 2018-04-12 21:19:56.000 102 21243.60 276.52 42967.09 47932.78 2018-04-12 21:19:57.000 102 21243.58 276.50 42967.06 47932.75 2018-04-12 21:19:58.000 102 21243.55 276.51 42967.07 47932.78 2018-04-12 21:19:59.000 102 21243.54 276.50 42967.11 47932.76 2018-04-12 21:20:00.000 102 21243.53 276.49 42967.09 47932.73 2018-04-12 21:20:01.000 102 21243.54 276.48 42967.04 47932.78 2018-04-12 21:20:02.000 102 21243.55 276.49 42967.09 47932.75 2018-04-12 21:20:03.000 102 21243.53 276.48 42967.11 47932.74 2018-04-12 21:20:04.000 102 21243.53 276.44 42967.08 47932.74 2018-04-12 21:20:05.000 102 21243.53 276.43 42967.09 47932.72 2018-04-12 21:20:06.000 102 21243.49 276.40 42967.09 47932.73 2018-04-12 21:20:07.000 102 21243.52 276.40 42967.08 47932.75 2018-04-12 21:20:08.000 102 21243.54 276.40 42967.09 47932.73 2018-04-12 21:20:09.000 102 21243.57 276.38 42967.07 47932.74 2018-04-12 21:20:10.000 102 21243.59 276.36 42967.06 47932.76 2018-04-12 21:20:11.000 102 21243.60 276.33 42967.07 47932.77 2018-04-12 21:20:12.000 102 21243.66 276.33 42967.07 47932.78 2018-04-12 21:20:13.000 102 21243.65 276.34 42967.05 47932.75 2018-04-12 21:20:14.000 102 21243.66 276.32 42967.02 47932.74 2018-04-12 21:20:15.000 102 21243.72 276.27 42967.00 47932.77 2018-04-12 21:20:16.000 102 21243.74 276.23 42967.03 47932.76 2018-04-12 21:20:17.000 102 21243.73 276.21 42967.02 47932.79 2018-04-12 21:20:18.000 102 21243.73 276.17 42967.00 47932.77 2018-04-12 21:20:19.000 102 21243.72 276.16 42967.03 47932.78 2018-04-12 21:20:20.000 102 21243.71 276.14 42967.03 47932.79 2018-04-12 21:20:21.000 102 21243.66 276.08 42967.04 47932.79 2018-04-12 21:20:22.000 102 21243.67 276.05 42967.02 47932.78 2018-04-12 21:20:23.000 102 21243.64 276.03 42967.04 47932.77 2018-04-12 21:20:24.000 102 21243.60 275.97 42967.06 47932.79 2018-04-12 21:20:25.000 102 21243.65 275.93 42967.09 47932.79 2018-04-12 21:20:26.000 102 21243.60 275.92 42967.15 47932.79 2018-04-12 21:20:27.000 102 21243.58 275.89 42967.15 47932.81 2018-04-12 21:20:28.000 102 21243.57 275.91 42967.15 47932.81 2018-04-12 21:20:29.000 102 21243.54 275.90 42967.16 47932.82 2018-04-12 21:20:30.000 102 21243.52 275.90 42967.13 47932.81 2018-04-12 21:20:31.000 102 21243.53 275.89 42967.16 47932.77 2018-04-12 21:20:32.000 102 21243.50 275.88 42967.14 47932.77 2018-04-12 21:20:33.000 102 21243.48 275.84 42967.11 47932.75 2018-04-12 21:20:34.000 102 21243.49 275.81 42967.12 47932.76 2018-04-12 21:20:35.000 102 21243.48 275.81 42967.10 47932.72 2018-04-12 21:20:36.000 102 21243.48 275.76 42967.11 47932.75 2018-04-12 21:20:37.000 102 21243.50 275.73 42967.08 47932.74 2018-04-12 21:20:38.000 102 21243.48 275.72 42967.11 47932.75 2018-04-12 21:20:39.000 102 21243.46 275.74 42967.09 47932.73 2018-04-12 21:20:40.000 102 21243.47 275.75 42967.09 47932.72 2018-04-12 21:20:41.000 102 21243.45 275.79 42967.05 47932.72 2018-04-12 21:20:42.000 102 21243.44 275.80 42967.01 47932.69 2018-04-12 21:20:43.000 102 21243.46 275.82 42966.96 47932.65 2018-04-12 21:20:44.000 102 21243.46 275.81 42966.93 47932.59 2018-04-12 21:20:45.000 102 21243.43 275.78 42966.89 47932.60 2018-04-12 21:20:46.000 102 21243.46 275.76 42966.90 47932.58 2018-04-12 21:20:47.000 102 21243.45 275.71 42966.91 47932.54 2018-04-12 21:20:48.000 102 21243.50 275.70 42966.89 47932.57 2018-04-12 21:20:49.000 102 21243.50 275.68 42966.90 47932.56 2018-04-12 21:20:50.000 102 21243.53 275.64 42966.92 47932.58 2018-04-12 21:20:51.000 102 21243.50 275.69 42966.91 47932.55 2018-04-12 21:20:52.000 102 21243.45 275.69 42966.90 47932.57 2018-04-12 21:20:53.000 102 21243.46 275.64 42966.88 47932.54 2018-04-12 21:20:54.000 102 21243.49 275.60 42966.91 47932.56 2018-04-12 21:20:55.000 102 21243.49 275.59 42966.88 47932.54 2018-04-12 21:20:56.000 102 21243.53 275.55 42966.86 47932.54 2018-04-12 21:20:57.000 102 21243.53 275.50 42966.89 47932.58 2018-04-12 21:20:58.000 102 21243.56 275.45 42966.90 47932.56 2018-04-12 21:20:59.000 102 21243.57 275.40 42966.93 47932.61 2018-04-12 21:21:00.000 102 21243.57 275.40 42966.95 47932.62 2018-04-12 21:21:01.000 102 21243.54 275.44 42966.97 47932.64 2018-04-12 21:21:02.000 102 21243.55 275.47 42966.94 47932.63 2018-04-12 21:21:03.000 102 21243.58 275.47 42966.92 47932.61 2018-04-12 21:21:04.000 102 21243.59 275.46 42966.87 47932.58 2018-04-12 21:21:05.000 102 21243.58 275.43 42966.88 47932.57 2018-04-12 21:21:06.000 102 21243.61 275.40 42966.89 47932.58 2018-04-12 21:21:07.000 102 21243.60 275.38 42966.87 47932.57 2018-04-12 21:21:08.000 102 21243.61 275.33 42966.89 47932.57 2018-04-12 21:21:09.000 102 21243.65 275.29 42966.88 47932.60 2018-04-12 21:21:10.000 102 21243.66 275.26 42966.86 47932.59 2018-04-12 21:21:11.000 102 21243.62 275.25 42966.88 47932.63 2018-04-12 21:21:12.000 102 21243.64 275.22 42966.90 47932.64 2018-04-12 21:21:13.000 102 21243.65 275.16 42966.92 47932.61 2018-04-12 21:21:14.000 102 21243.64 275.17 42966.92 47932.63 2018-04-12 21:21:15.000 102 21243.65 275.15 42966.94 47932.65 2018-04-12 21:21:16.000 102 21243.62 275.11 42966.98 47932.65 2018-04-12 21:21:17.000 102 21243.64 275.10 42966.98 47932.71 2018-04-12 21:21:18.000 102 21243.68 275.09 42967.00 47932.67 2018-04-12 21:21:19.000 102 21243.71 275.03 42966.96 47932.72 2018-04-12 21:21:20.000 102 21243.69 275.00 42966.95 47932.71 2018-04-12 21:21:21.000 102 21243.66 274.99 42967.01 47932.71 2018-04-12 21:21:22.000 102 21243.68 274.97 42966.98 47932.75 2018-04-12 21:21:23.000 102 21243.68 274.95 42967.01 47932.74 2018-04-12 21:21:24.000 102 21243.71 274.96 42967.01 47932.74 2018-04-12 21:21:25.000 102 21243.73 274.95 42967.00 47932.75 2018-04-12 21:21:26.000 102 21243.74 274.95 42967.00 47932.75 2018-04-12 21:21:27.000 102 21243.73 274.94 42967.00 47932.74 2018-04-12 21:21:28.000 102 21243.71 274.93 42967.02 47932.74 2018-04-12 21:21:29.000 102 21243.71 274.92 42966.97 47932.72 2018-04-12 21:21:30.000 102 21243.67 274.92 42967.00 47932.74 2018-04-12 21:21:31.000 102 21243.68 274.90 42967.03 47932.72 2018-04-12 21:21:32.000 102 21243.66 274.90 42966.98 47932.73 2018-04-12 21:21:33.000 102 21243.63 274.88 42966.98 47932.71 2018-04-12 21:21:34.000 102 21243.64 274.85 42966.96 47932.71 2018-04-12 21:21:35.000 102 21243.62 274.86 42966.97 47932.69 2018-04-12 21:21:36.000 102 21243.59 274.84 42966.99 47932.73 2018-04-12 21:21:37.000 102 21243.59 274.82 42967.00 47932.68 2018-04-12 21:21:38.000 102 21243.59 274.82 42967.00 47932.68 2018-04-12 21:21:39.000 102 21243.60 274.80 42966.99 47932.66 2018-04-12 21:21:40.000 102 21243.58 274.78 42967.00 47932.66 2018-04-12 21:21:41.000 102 21243.60 274.78 42967.00 47932.68 2018-04-12 21:21:42.000 102 21243.59 274.77 42966.95 47932.66 2018-04-12 21:21:43.000 102 21243.55 274.76 42966.91 47932.64 2018-04-12 21:21:44.000 102 21243.54 274.73 42966.91 47932.63 2018-04-12 21:21:45.000 102 21243.53 274.70 42966.93 47932.63 2018-04-12 21:21:46.000 102 21243.51 274.72 42966.95 47932.63 2018-04-12 21:21:47.000 102 21243.51 274.71 42966.94 47932.63 2018-04-12 21:21:48.000 102 21243.51 274.69 42966.94 47932.64 2018-04-12 21:21:49.000 102 21243.50 274.64 42966.95 47932.64 2018-04-12 21:21:50.000 102 21243.51 274.61 42966.97 47932.60 2018-04-12 21:21:51.000 102 21243.49 274.59 42966.99 47932.63 2018-04-12 21:21:52.000 102 21243.48 274.59 42966.98 47932.64 2018-04-12 21:21:53.000 102 21243.45 274.55 42967.00 47932.64 2018-04-12 21:21:54.000 102 21243.50 274.53 42967.00 47932.66 2018-04-12 21:21:55.000 102 21243.48 274.53 42967.02 47932.65 2018-04-12 21:21:56.000 102 21243.46 274.50 42967.06 47932.65 2018-04-12 21:21:57.000 102 21243.46 274.50 42967.00 47932.63 2018-04-12 21:21:58.000 102 21243.44 274.52 42966.97 47932.63 2018-04-12 21:21:59.000 102 21243.44 274.50 42966.96 47932.61 2018-04-12 21:22:00.000 102 21243.44 274.49 42966.95 47932.62 2018-04-12 21:22:01.000 102 21243.47 274.47 42966.98 47932.61 2018-04-12 21:22:02.000 102 21243.45 274.44 42967.00 47932.61 2018-04-12 21:22:03.000 102 21243.46 274.41 42967.00 47932.63 2018-04-12 21:22:04.000 102 21243.47 274.43 42966.98 47932.62 2018-04-12 21:22:05.000 102 21243.46 274.45 42966.97 47932.59 2018-04-12 21:22:06.000 102 21243.45 274.43 42966.96 47932.62 2018-04-12 21:22:07.000 102 21243.44 274.41 42966.94 47932.59 2018-04-12 21:22:08.000 102 21243.44 274.41 42966.96 47932.58 2018-04-12 21:22:09.000 102 21243.41 274.37 42966.93 47932.58 2018-04-12 21:22:10.000 102 21243.42 274.37 42966.92 47932.57 2018-04-12 21:22:11.000 102 21243.42 274.35 42966.94 47932.56 2018-04-12 21:22:12.000 102 21243.43 274.34 42966.94 47932.55 2018-04-12 21:22:13.000 102 21243.44 274.31 42966.95 47932.60 2018-04-12 21:22:14.000 102 21243.46 274.28 42966.94 47932.59 2018-04-12 21:22:15.000 102 21243.47 274.25 42966.94 47932.60 2018-04-12 21:22:16.000 102 21243.50 274.26 42966.94 47932.58 2018-04-12 21:22:17.000 102 21243.52 274.23 42966.94 47932.62 2018-04-12 21:22:18.000 102 21243.52 274.22 42966.92 47932.61 2018-04-12 21:22:19.000 102 21243.51 274.20 42966.93 47932.61 2018-04-12 21:22:20.000 102 21243.50 274.15 42966.97 47932.62 2018-04-12 21:22:21.000 102 21243.53 274.14 42966.98 47932.65 2018-04-12 21:22:22.000 102 21243.54 274.11 42966.99 47932.64 2018-04-12 21:22:23.000 102 21243.52 274.07 42967.01 47932.66 2018-04-12 21:22:24.000 102 21243.52 274.06 42967.02 47932.65 2018-04-12 21:22:25.000 102 21243.53 274.03 42967.00 47932.67 2018-04-12 21:22:26.000 102 21243.51 273.96 42967.01 47932.65 2018-04-12 21:22:27.000 102 21243.53 273.95 42967.00 47932.68 2018-04-12 21:22:28.000 102 21243.55 273.92 42967.03 47932.69 2018-04-12 21:22:29.000 102 21243.53 273.90 42967.06 47932.70 2018-04-12 21:22:30.000 102 21243.51 273.86 42967.08 47932.69 2018-04-12 21:22:31.000 102 21243.53 273.83 42967.08 47932.69 2018-04-12 21:22:32.000 102 21243.51 273.83 42967.10 47932.72 2018-04-12 21:22:33.000 102 21243.51 273.81 42967.09 47932.70 2018-04-12 21:22:34.000 102 21243.50 273.80 42967.08 47932.68 2018-04-12 21:22:35.000 102 21243.47 273.75 42967.07 47932.69 2018-04-12 21:22:36.000 102 21243.42 273.75 42967.04 47932.70 2018-04-12 21:22:37.000 102 21243.45 273.76 42967.06 47932.67 2018-04-12 21:22:38.000 102 21243.45 273.72 42967.05 47932.66 2018-04-12 21:22:39.000 102 21243.44 273.71 42967.06 47932.68 2018-04-12 21:22:40.000 102 21243.45 273.67 42967.06 47932.66 2018-04-12 21:22:41.000 102 21243.42 273.67 42967.06 47932.65 2018-04-12 21:22:42.000 102 21243.41 273.67 42967.07 47932.64 2018-04-12 21:22:43.000 102 21243.40 273.66 42967.05 47932.62 2018-04-12 21:22:44.000 102 21243.41 273.63 42967.03 47932.64 2018-04-12 21:22:45.000 102 21243.41 273.62 42967.04 47932.62 2018-04-12 21:22:46.000 102 21243.40 273.59 42967.07 47932.62 2018-04-12 21:22:47.000 102 21243.39 273.57 42967.04 47932.62 2018-04-12 21:22:48.000 102 21243.41 273.55 42967.01 47932.64 2018-04-12 21:22:49.000 102 21243.41 273.54 42967.02 47932.64 2018-04-12 21:22:50.000 102 21243.38 273.54 42967.02 47932.58 2018-04-12 21:22:51.000 102 21243.38 273.51 42966.99 47932.60 2018-04-12 21:22:52.000 102 21243.40 273.51 42967.01 47932.61 2018-04-12 21:22:53.000 102 21243.38 273.49 42967.00 47932.58 2018-04-12 21:22:54.000 102 21243.39 273.46 42966.98 47932.57 2018-04-12 21:22:55.000 102 21243.40 273.45 42966.99 47932.60 2018-04-12 21:22:56.000 102 21243.42 273.42 42966.96 47932.62 2018-04-12 21:22:57.000 102 21243.42 273.38 42967.00 47932.62 2018-04-12 21:22:58.000 102 21243.39 273.39 42967.00 47932.63 2018-04-12 21:22:59.000 102 21243.36 273.40 42966.99 47932.60 2018-04-12 21:23:00.000 102 21243.38 273.36 42967.04 47932.61 2018-04-12 21:23:01.000 102 21243.38 273.35 42967.02 47932.59 2018-04-12 21:23:02.000 102 21243.38 273.36 42967.02 47932.59 2018-04-12 21:23:03.000 102 21243.37 273.36 42967.01 47932.60 2018-04-12 21:23:04.000 102 21243.34 273.34 42967.02 47932.61 2018-04-12 21:23:05.000 102 21243.35 273.34 42967.01 47932.60 2018-04-12 21:23:06.000 102 21243.36 273.37 42967.03 47932.59 2018-04-12 21:23:07.000 102 21243.38 273.37 42967.01 47932.58 2018-04-12 21:23:08.000 102 21243.43 273.37 42966.99 47932.59 2018-04-12 21:23:09.000 102 21243.40 273.36 42966.99 47932.59 2018-04-12 21:23:10.000 102 21243.38 273.34 42966.95 47932.57 2018-04-12 21:23:11.000 102 21243.40 273.36 42966.95 47932.53 2018-04-12 21:23:12.000 102 21243.41 273.32 42966.93 47932.52 2018-04-12 21:23:13.000 102 21243.38 273.29 42966.90 47932.53 2018-04-12 21:23:14.000 102 21243.41 273.32 42966.93 47932.51 2018-04-12 21:23:15.000 102 21243.39 273.28 42966.95 47932.55 2018-04-12 21:23:16.000 102 21243.38 273.25 42966.98 47932.54 2018-04-12 21:23:17.000 102 21243.40 273.22 42967.00 47932.59 2018-04-12 21:23:18.000 102 21243.44 273.21 42966.96 47932.56 2018-04-12 21:23:19.000 102 21243.45 273.20 42966.95 47932.56 2018-04-12 21:23:20.000 102 21243.45 273.23 42966.96 47932.55 2018-04-12 21:23:21.000 102 21243.40 273.25 42966.96 47932.55 2018-04-12 21:23:22.000 102 21243.45 273.26 42966.95 47932.54 2018-04-12 21:23:23.000 102 21243.47 273.23 42966.98 47932.54 2018-04-12 21:23:24.000 102 21243.48 273.23 42967.01 47932.61 2018-04-12 21:23:25.000 102 21243.51 273.21 42966.98 47932.58 2018-04-12 21:23:26.000 102 21243.51 273.20 42967.00 47932.61 2018-04-12 21:23:27.000 102 21243.53 273.19 42966.97 47932.64 2018-04-12 21:23:28.000 102 21243.56 273.13 42966.98 47932.65 2018-04-12 21:23:29.000 102 21243.53 273.10 42966.99 47932.65 2018-04-12 21:23:30.000 102 21243.53 273.09 42967.02 47932.65 2018-04-12 21:23:31.000 102 21243.53 273.05 42967.01 47932.65 2018-04-12 21:23:32.000 102 21243.54 272.98 42966.99 47932.66 2018-04-12 21:23:33.000 102 21243.51 272.93 42967.03 47932.66 2018-04-12 21:23:34.000 102 21243.49 272.89 42967.04 47932.67 2018-04-12 21:23:35.000 102 21243.49 272.89 42967.06 47932.66 2018-04-12 21:23:36.000 102 21243.50 272.86 42967.05 47932.69 2018-04-12 21:23:37.000 102 21243.51 272.89 42967.03 47932.72 2018-04-12 21:23:38.000 102 21243.53 272.90 42967.03 47932.71 2018-04-12 21:23:39.000 102 21243.54 272.85 42967.03 47932.69 2018-04-12 21:23:40.000 102 21243.57 272.80 42967.06 47932.69 2018-04-12 21:23:41.000 102 21243.60 272.76 42967.04 47932.72 2018-04-12 21:23:42.000 102 21243.58 272.70 42967.05 47932.72 2018-04-12 21:23:43.000 102 21243.57 272.68 42967.07 47932.73 2018-04-12 21:23:44.000 102 21243.58 272.66 42967.11 47932.76 2018-04-12 21:23:45.000 102 21243.56 272.62 42967.14 47932.80 2018-04-12 21:23:46.000 102 21243.58 272.60 42967.17 47932.76 2018-04-12 21:23:47.000 102 21243.59 272.57 42967.19 47932.75 2018-04-12 21:23:48.000 102 21243.57 272.57 42967.16 47932.79 2018-04-12 21:23:49.000 102 21243.57 272.57 42967.18 47932.79 2018-04-12 21:23:50.000 102 21243.54 272.55 42967.16 47932.77 2018-04-12 21:23:51.000 102 21243.56 272.52 42967.15 47932.77 2018-04-12 21:23:52.000 102 21243.56 272.50 42967.13 47932.77 2018-04-12 21:23:53.000 102 21243.52 272.49 42967.14 47932.74 2018-04-12 21:23:54.000 102 21243.51 272.48 42967.14 47932.74 2018-04-12 21:23:55.000 102 21243.47 272.49 42967.11 47932.74 2018-04-12 21:23:56.000 102 21243.46 272.50 42967.12 47932.74 2018-04-12 21:23:57.000 102 21243.46 272.48 42967.10 47932.69 2018-04-12 21:23:58.000 102 21243.41 272.48 42967.10 47932.68 2018-04-12 21:23:59.000 102 21243.37 272.49 42967.13 47932.69 2018-04-12 21:24:00.000 102 21243.38 272.49 42967.10 47932.68 2018-04-12 21:24:01.000 102 21243.37 272.46 42967.08 47932.71 2018-04-12 21:24:02.000 102 21243.40 272.42 42967.10 47932.63 2018-04-12 21:24:03.000 102 21243.41 272.39 42967.10 47932.68 2018-04-12 21:24:04.000 102 21243.42 272.39 42967.10 47932.66 2018-04-12 21:24:05.000 102 21243.45 272.37 42967.11 47932.68 2018-04-12 21:24:06.000 102 21243.46 272.36 42967.05 47932.67 2018-04-12 21:24:07.000 102 21243.45 272.30 42967.07 47932.68 2018-04-12 21:24:08.000 102 21243.45 272.29 42967.08 47932.65 2018-04-12 21:24:09.000 102 21243.47 272.27 42967.06 47932.69 2018-04-12 21:24:10.000 102 21243.45 272.27 42967.03 47932.68 2018-04-12 21:24:11.000 102 21243.45 272.26 42967.03 47932.65 2018-04-12 21:24:12.000 102 21243.45 272.26 42967.05 47932.64 2018-04-12 21:24:13.000 102 21243.47 272.23 42967.06 47932.67 2018-04-12 21:24:14.000 102 21243.49 272.23 42967.04 47932.61 2018-04-12 21:24:15.000 102 21243.49 272.24 42967.02 47932.64 2018-04-12 21:24:16.000 102 21243.51 272.24 42966.99 47932.62 2018-04-12 21:24:17.000 102 21243.48 272.23 42967.01 47932.61 2018-04-12 21:24:18.000 102 21243.53 272.20 42967.00 47932.61 2018-04-12 21:24:19.000 102 21243.51 272.17 42966.97 47932.60 2018-04-12 21:24:20.000 102 21243.49 272.15 42966.97 47932.61 2018-04-12 21:24:21.000 102 21243.49 272.15 42966.98 47932.59 2018-04-12 21:24:22.000 102 21243.53 272.15 42966.94 47932.59 2018-04-12 21:24:23.000 102 21243.53 272.14 42966.96 47932.61 2018-04-12 21:24:24.000 102 21243.52 272.14 42966.97 47932.58 2018-04-12 21:24:25.000 102 21243.50 272.13 42966.99 47932.60 2018-04-12 21:24:26.000 102 21243.50 272.11 42966.98 47932.59 2018-04-12 21:24:27.000 102 21243.53 272.11 42966.96 47932.59 2018-04-12 21:24:28.000 102 21243.56 272.09 42966.97 47932.58 2018-04-12 21:24:29.000 102 21243.55 272.06 42966.96 47932.61 2018-04-12 21:24:30.000 102 21243.53 272.03 42966.96 47932.58 2018-04-12 21:24:31.000 102 21243.52 272.01 42966.93 47932.60 2018-04-12 21:24:32.000 102 21243.54 272.03 42966.92 47932.58 2018-04-12 21:24:33.000 102 21243.53 272.02 42966.90 47932.55 2018-04-12 21:24:34.000 102 21243.50 272.02 42966.88 47932.52 2018-04-12 21:24:35.000 102 21243.45 272.00 42966.89 47932.55 2018-04-12 21:24:36.000 102 21243.49 271.96 42966.87 47932.54 2018-04-12 21:24:37.000 102 21243.48 271.95 42966.85 47932.50 2018-04-12 21:24:38.000 102 21243.46 271.92 42966.88 47932.51 2018-04-12 21:24:39.000 102 21243.47 271.88 42966.88 47932.49 2018-04-12 21:24:40.000 102 21243.43 271.89 42966.87 47932.48 2018-04-12 21:24:41.000 102 21243.43 271.87 42966.84 47932.47 2018-04-12 21:24:42.000 102 21243.43 271.81 42966.84 47932.44 2018-04-12 21:24:43.000 102 21243.40 271.78 42966.85 47932.45 2018-04-12 21:24:44.000 102 21243.40 271.77 42966.87 47932.43 2018-04-12 21:24:45.000 102 21243.39 271.75 42966.86 47932.45 2018-04-12 21:24:46.000 102 21243.38 271.70 42966.88 47932.45 2018-04-12 21:24:47.000 102 21243.36 271.68 42966.87 47932.46 2018-04-12 21:24:48.000 102 21243.34 271.67 42966.89 47932.46 2018-04-12 21:24:49.000 102 21243.32 271.65 42966.92 47932.49 2018-04-12 21:24:50.000 102 21243.30 271.63 42966.92 47932.45 2018-04-12 21:24:51.000 102 21243.28 271.63 42966.91 47932.46 2018-04-12 21:24:52.000 102 21243.23 271.65 42966.93 47932.45 2018-04-12 21:24:53.000 102 21243.18 271.64 42966.92 47932.43 2018-04-12 21:24:54.000 102 21243.16 271.63 42966.94 47932.43 2018-04-12 21:24:55.000 102 21243.13 271.66 42966.92 47932.40 2018-04-12 21:24:56.000 102 21243.14 271.65 42966.91 47932.38 2018-04-12 21:24:57.000 102 21243.12 271.62 42966.90 47932.36 2018-04-12 21:24:58.000 102 21243.09 271.62 42966.91 47932.34 2018-04-12 21:24:59.000 102 21243.06 271.64 42966.92 47932.34 2018-04-12 21:25:00.000 102 21243.06 271.62 42966.92 47932.34 2018-04-12 21:25:01.000 102 21243.01 271.64 42966.93 47932.30 2018-04-12 21:25:02.000 102 21242.99 271.66 42966.91 47932.29 2018-04-12 21:25:03.000 102 21242.99 271.66 42966.88 47932.26 2018-04-12 21:25:04.000 102 21243.00 271.66 42966.84 47932.26 2018-04-12 21:25:05.000 102 21242.99 271.66 42966.84 47932.25 2018-04-12 21:25:06.000 102 21243.01 271.60 42966.82 47932.21 2018-04-12 21:25:07.000 102 21242.98 271.60 42966.82 47932.24 2018-04-12 21:25:08.000 102 21242.96 271.59 42966.84 47932.24 2018-04-12 21:25:09.000 102 21242.98 271.54 42966.85 47932.26 2018-04-12 21:25:10.000 102 21242.98 271.53 42966.86 47932.25 2018-04-12 21:25:11.000 102 21242.99 271.52 42966.85 47932.25 2018-04-12 21:25:12.000 102 21242.99 271.55 42966.86 47932.26 2018-04-12 21:25:13.000 102 21242.98 271.53 42966.88 47932.28 2018-04-12 21:25:14.000 102 21242.99 271.52 42966.83 47932.28 2018-04-12 21:25:15.000 102 21242.99 271.52 42966.87 47932.26 2018-04-12 21:25:16.000 102 21242.97 271.51 42966.89 47932.27 2018-04-12 21:25:17.000 102 21242.98 271.53 42966.89 47932.27 2018-04-12 21:25:18.000 102 21242.98 271.51 42966.88 47932.27 2018-04-12 21:25:19.000 102 21242.99 271.48 42966.88 47932.27 2018-04-12 21:25:20.000 102 21242.98 271.49 42966.88 47932.27 2018-04-12 21:25:21.000 102 21242.96 271.50 42966.84 47932.27 2018-04-12 21:25:22.000 102 21242.96 271.54 42966.84 47932.23 2018-04-12 21:25:23.000 102 21242.94 271.63 42966.82 47932.26 2018-04-12 21:25:24.000 102 21242.91 271.74 42966.75 47932.19 2018-04-12 21:25:25.000 102 21242.90 271.82 42966.65 47932.13 2018-04-12 21:25:26.000 102 21242.89 271.85 42966.61 47932.05 2018-04-12 21:25:27.000 102 21242.82 271.87 42966.55 47931.98 2018-04-12 21:25:28.000 102 21242.78 271.88 42966.53 47931.94 2018-04-12 21:25:29.000 102 21242.76 271.88 42966.52 47931.89 2018-04-12 21:25:30.000 102 21242.74 271.86 42966.46 47931.85 2018-04-12 21:25:31.000 102 21242.72 271.90 42966.47 47931.81 2018-04-12 21:25:32.000 102 21242.73 271.94 42966.46 47931.80 2018-04-12 21:25:33.000 102 21242.76 271.93 42966.43 47931.77 2018-04-12 21:25:34.000 102 21242.77 271.92 42966.43 47931.79 2018-04-12 21:25:35.000 102 21242.76 271.88 42966.40 47931.79 2018-04-12 21:25:36.000 102 21242.78 271.81 42966.42 47931.78 2018-04-12 21:25:37.000 102 21242.80 271.74 42966.47 47931.81 2018-04-12 21:25:38.000 102 21242.76 271.73 42966.54 47931.86 2018-04-12 21:25:39.000 102 21242.78 271.76 42966.55 47931.89 2018-04-12 21:25:40.000 102 21242.81 271.78 42966.60 47931.91 2018-04-12 21:25:41.000 102 21242.82 271.77 42966.58 47931.93 2018-04-12 21:25:42.000 102 21242.79 271.74 42966.56 47931.93 2018-04-12 21:25:43.000 102 21242.81 271.70 42966.60 47931.95 2018-04-12 21:25:44.000 102 21242.86 271.67 42966.63 47931.95 2018-04-12 21:25:45.000 102 21242.87 271.67 42966.66 47931.97 2018-04-12 21:25:46.000 102 21242.87 271.64 42966.63 47931.98 2018-04-12 21:25:47.000 102 21242.89 271.65 42966.60 47932.01 2018-04-12 21:25:48.000 102 21242.87 271.68 42966.63 47932.00 2018-04-12 21:25:49.000 102 21242.87 271.69 42966.63 47932.01 2018-04-12 21:25:50.000 102 21242.90 271.67 42966.64 47932.01 2018-04-12 21:25:51.000 102 21242.89 271.62 42966.63 47932.01 2018-04-12 21:25:52.000 102 21242.91 271.59 42966.65 47932.05 2018-04-12 21:25:53.000 102 21242.93 271.57 42966.71 47932.05 2018-04-12 21:25:54.000 102 21242.93 271.57 42966.70 47932.06 2018-04-12 21:25:55.000 102 21242.95 271.58 42966.69 47932.10 2018-04-12 21:25:56.000 102 21242.96 271.57 42966.71 47932.08 2018-04-12 21:25:57.000 102 21242.97 271.57 42966.72 47932.12 2018-04-12 21:25:58.000 102 21242.96 271.58 42966.72 47932.12 2018-04-12 21:25:59.000 102 21242.98 271.60 42966.73 47932.10 2018-04-12 21:26:00.000 102 21242.96 271.60 42966.74 47932.14 2018-04-12 21:26:01.000 102 21242.97 271.65 42966.74 47932.11 2018-04-12 21:26:02.000 102 21242.98 271.65 42966.73 47932.11 2018-04-12 21:26:03.000 102 21242.92 271.65 42966.73 47932.12 2018-04-12 21:26:04.000 102 21242.94 271.68 42966.73 47932.15 2018-04-12 21:26:05.000 102 21242.96 271.66 42966.73 47932.12 2018-04-12 21:26:06.000 102 21242.91 271.69 42966.71 47932.13 2018-04-12 21:26:07.000 102 21242.87 271.73 42966.70 47932.12 2018-04-12 21:26:08.000 102 21242.89 271.73 42966.70 47932.07 2018-04-12 21:26:09.000 102 21242.89 271.72 42966.68 47932.05 2018-04-12 21:26:10.000 102 21242.91 271.71 42966.69 47932.04 2018-04-12 21:26:11.000 102 21242.90 271.69 42966.69 47932.06 2018-04-12 21:26:12.000 102 21242.90 271.68 42966.68 47932.06 2018-04-12 21:26:13.000 102 21242.91 271.69 42966.68 47932.09 2018-04-12 21:26:14.000 102 21242.90 271.70 42966.69 47932.04 2018-04-12 21:26:15.000 102 21242.88 271.70 42966.66 47932.08 2018-04-12 21:26:16.000 102 21242.89 271.71 42966.64 47932.03 2018-04-12 21:26:17.000 102 21242.91 271.71 42966.63 47932.05 2018-04-12 21:26:18.000 102 21242.88 271.71 42966.63 47932.03 2018-04-12 21:26:19.000 102 21242.90 271.72 42966.62 47932.00 2018-04-12 21:26:20.000 102 21242.91 271.73 42966.60 47932.02 2018-04-12 21:26:21.000 102 21242.89 271.74 42966.56 47932.00 2018-04-12 21:26:22.000 102 21242.88 271.76 42966.55 47931.97 2018-04-12 21:26:23.000 102 21242.86 271.78 42966.55 47931.97 2018-04-12 21:26:24.000 102 21242.86 271.79 42966.53 47931.95 2018-04-12 21:26:25.000 102 21242.87 271.75 42966.55 47931.93 2018-04-12 21:26:26.000 102 21242.89 271.70 42966.55 47931.91 2018-04-12 21:26:27.000 102 21242.90 271.70 42966.55 47931.93 2018-04-12 21:26:28.000 102 21242.90 271.71 42966.54 47931.95 2018-04-12 21:26:29.000 102 21242.86 271.72 42966.54 47931.97 2018-04-12 21:26:30.000 102 21242.89 271.69 42966.57 47931.95 2018-04-12 21:26:31.000 102 21242.85 271.69 42966.56 47931.95 2018-04-12 21:26:32.000 102 21242.84 271.71 42966.54 47931.96 2018-04-12 21:26:33.000 102 21242.85 271.73 42966.53 47931.94 2018-04-12 21:26:34.000 102 21242.85 271.72 42966.53 47931.92 2018-04-12 21:26:35.000 102 21242.89 271.69 42966.55 47931.88 2018-04-12 21:26:36.000 102 21242.93 271.65 42966.56 47931.93 2018-04-12 21:26:37.000 102 21242.95 271.63 42966.59 47931.94 2018-04-12 21:26:38.000 102 21242.98 271.58 42966.61 47931.96 2018-04-12 21:26:39.000 102 21243.02 271.57 42966.59 47932.01 2018-04-12 21:26:40.000 102 21243.05 271.57 42966.63 47932.01 2018-04-12 21:26:41.000 102 21243.04 271.57 42966.65 47932.09 2018-04-12 21:26:42.000 102 21243.07 271.54 42966.63 47932.06 2018-04-12 21:26:43.000 102 21243.08 271.52 42966.64 47932.09 2018-04-12 21:26:44.000 102 21243.07 271.53 42966.66 47932.12 2018-04-12 21:26:45.000 102 21243.09 271.51 42966.65 47932.10 2018-04-12 21:26:46.000 102 21243.08 271.50 42966.67 47932.11 2018-04-12 21:26:47.000 102 21243.07 271.50 42966.64 47932.13 2018-04-12 21:26:48.000 102 21243.11 271.50 42966.63 47932.12 2018-04-12 21:26:49.000 102 21243.11 271.48 42966.67 47932.14 2018-04-12 21:26:50.000 102 21243.09 271.46 42966.65 47932.13 2018-04-12 21:26:51.000 102 21243.09 271.46 42966.65 47932.11 2018-04-12 21:26:52.000 102 21243.11 271.44 42966.65 47932.11 2018-04-12 21:26:53.000 102 21243.12 271.39 42966.66 47932.13 2018-04-12 21:26:54.000 102 21243.12 271.41 42966.67 47932.15 2018-04-12 21:26:55.000 102 21243.10 271.41 42966.67 47932.15 2018-04-12 21:26:56.000 102 21243.13 271.38 42966.72 47932.15 2018-04-12 21:26:57.000 102 21243.17 271.36 42966.70 47932.16 2018-04-12 21:26:58.000 102 21243.15 271.35 42966.72 47932.21 2018-04-12 21:26:59.000 102 21243.13 271.36 42966.72 47932.17 2018-04-12 21:27:00.000 102 21243.14 271.36 42966.70 47932.20 2018-04-12 21:27:01.000 102 21243.12 271.37 42966.69 47932.19 2018-04-12 21:27:02.000 102 21243.15 271.36 42966.70 47932.19 2018-04-12 21:27:03.000 102 21243.17 271.45 42966.69 47932.20 2018-04-12 21:27:04.000 102 21243.21 271.56 42966.58 47932.19 2018-04-12 21:27:05.000 102 21243.23 271.63 42966.56 47932.15 2018-04-12 21:27:06.000 102 21243.23 271.67 42966.51 47932.13 2018-04-12 21:27:07.000 102 21243.26 271.68 42966.47 47932.08 2018-04-12 21:27:08.000 102 21243.28 271.67 42966.41 47932.05 2018-04-12 21:27:09.000 102 21243.29 271.67 42966.40 47932.03 2018-04-12 21:27:10.000 102 21243.31 271.68 42966.40 47932.03 2018-04-12 21:27:11.000 102 21243.34 271.67 42966.43 47932.02 2018-04-12 21:27:12.000 102 21243.35 271.66 42966.40 47932.08 2018-04-12 21:27:13.000 102 21243.37 271.68 42966.43 47932.02 2018-04-12 21:27:14.000 102 21243.35 271.69 42966.42 47932.03 2018-04-12 21:27:15.000 102 21243.35 271.70 42966.38 47932.02 2018-04-12 21:27:16.000 102 21243.38 271.69 42966.37 47932.01 2018-04-12 21:27:17.000 102 21243.37 271.69 42966.34 47932.04 2018-04-12 21:27:18.000 102 21243.40 271.69 42966.38 47932.04 2018-04-12 21:27:19.000 102 21243.43 271.65 42966.41 47932.04 2018-04-12 21:27:20.000 102 21243.40 271.64 42966.41 47932.02 2018-04-12 21:27:21.000 102 21243.45 271.65 42966.44 47932.07 2018-04-12 21:27:22.000 102 21243.46 271.66 42966.41 47932.07 2018-04-12 21:27:23.000 102 21243.41 271.68 42966.39 47932.08 2018-04-12 21:27:24.000 102 21243.34 271.66 42966.37 47932.02 2018-04-12 21:27:25.000 102 21243.27 271.55 42966.39 47932.00 2018-04-12 21:27:26.000 102 21243.22 271.50 42966.43 47932.01 2018-04-12 21:27:27.000 102 21243.17 271.46 42966.48 47932.04 2018-04-12 21:27:28.000 102 21243.15 271.45 42966.53 47932.06 2018-04-12 21:27:29.000 102 21243.10 271.48 42966.54 47932.09 2018-04-12 21:27:30.000 102 21243.06 271.49 42966.57 47932.05 2018-04-12 21:27:31.000 102 21243.00 271.49 42966.57 47932.05 2018-04-12 21:27:32.000 102 21243.00 271.51 42966.54 47932.04 2018-04-12 21:27:33.000 102 21242.97 271.48 42966.56 47932.05 2018-04-12 21:27:34.000 102 21242.93 271.47 42966.56 47932.00 2018-04-12 21:27:35.000 102 21242.95 271.45 42966.59 47932.02 2018-04-12 21:27:36.000 102 21242.98 271.42 42966.61 47932.00 2018-04-12 21:27:37.000 102 21243.01 271.37 42966.63 47932.07 2018-04-12 21:27:38.000 102 21243.02 271.35 42966.65 47932.07 2018-04-12 21:27:39.000 102 21243.04 271.32 42966.67 47932.10 2018-04-12 21:27:40.000 102 21243.09 271.33 42966.67 47932.14 2018-04-12 21:27:41.000 102 21243.07 271.37 42966.69 47932.14 2018-04-12 21:27:42.000 102 21243.08 271.42 42966.68 47932.16 2018-04-12 21:27:43.000 102 21243.06 271.43 42966.66 47932.16 2018-04-12 21:27:44.000 102 21243.06 271.42 42966.67 47932.11 2018-04-12 21:27:45.000 102 21243.09 271.44 42966.65 47932.15 2018-04-12 21:27:46.000 102 21243.11 271.45 42966.64 47932.13 2018-04-12 21:27:47.000 102 21243.11 271.45 42966.63 47932.12 2018-04-12 21:27:48.000 102 21243.14 271.47 42966.64 47932.13 2018-04-12 21:27:49.000 102 21243.13 271.51 42966.62 47932.10 2018-04-12 21:27:50.000 102 21243.12 271.53 42966.59 47932.11 2018-04-12 21:27:51.000 102 21243.10 271.48 42966.58 47932.07 2018-04-12 21:27:52.000 102 21243.12 271.47 42966.61 47932.05 2018-04-12 21:27:53.000 102 21243.14 271.41 42966.64 47932.06 2018-04-12 21:27:54.000 102 21243.18 271.37 42966.66 47932.12 2018-04-12 21:27:55.000 102 21243.22 271.34 42966.65 47932.15 2018-04-12 21:27:56.000 102 21243.24 271.30 42966.70 47932.20 2018-04-12 21:27:57.000 102 21243.24 271.29 42966.77 47932.23 2018-04-12 21:27:58.000 102 21243.23 271.30 42966.77 47932.24 2018-04-12 21:27:59.000 102 21243.23 271.31 42966.79 47932.28 2018-04-12 21:28:00.000 102 21243.25 271.30 42966.80 47932.29 2018-04-12 21:28:01.000 102 21243.27 271.30 42966.77 47932.32 2018-04-12 21:28:02.000 102 21243.27 271.32 42966.76 47932.31 2018-04-12 21:28:03.000 102 21243.27 271.33 42966.76 47932.31 2018-04-12 21:28:04.000 102 21243.28 271.37 42966.76 47932.29 2018-04-12 21:28:05.000 102 21243.28 271.35 42966.75 47932.32 2018-04-12 21:28:06.000 102 21243.31 271.35 42966.74 47932.29 2018-04-12 21:28:07.000 102 21243.30 271.35 42966.73 47932.31 2018-04-12 21:28:08.000 102 21243.31 271.32 42966.72 47932.29 2018-04-12 21:28:09.000 102 21243.32 271.36 42966.75 47932.29 2018-04-12 21:28:10.000 102 21243.29 271.40 42966.74 47932.32 2018-04-12 21:28:11.000 102 21243.30 271.39 42966.74 47932.29 2018-04-12 21:28:12.000 102 21243.31 271.39 42966.73 47932.27 2018-04-12 21:28:13.000 102 21243.32 271.38 42966.76 47932.28 2018-04-12 21:28:14.000 102 21243.30 271.39 42966.74 47932.29 2018-04-12 21:28:15.000 102 21243.28 271.40 42966.74 47932.28 2018-04-12 21:28:16.000 102 21243.28 271.40 42966.73 47932.29 2018-04-12 21:28:17.000 102 21243.28 271.42 42966.70 47932.28 2018-04-12 21:28:18.000 102 21243.27 271.43 42966.71 47932.26 2018-04-12 21:28:19.000 102 21243.25 271.43 42966.69 47932.29 2018-04-12 21:28:20.000 102 21243.24 271.45 42966.68 47932.24 2018-04-12 21:28:21.000 102 21243.25 271.47 42966.69 47932.23 2018-04-12 21:28:22.000 102 21243.27 271.47 42966.70 47932.22 2018-04-12 21:28:23.000 102 21243.27 271.51 42966.68 47932.23 2018-04-12 21:28:24.000 102 21243.28 271.54 42966.64 47932.22 2018-04-12 21:28:25.000 102 21243.27 271.55 42966.63 47932.19 2018-04-12 21:28:26.000 102 21243.28 271.59 42966.61 47932.17 2018-04-12 21:28:27.000 102 21243.24 271.61 42966.60 47932.14 2018-04-12 21:28:28.000 102 21243.22 271.61 42966.58 47932.12 2018-04-12 21:28:29.000 102 21243.22 271.62 42966.54 47932.10 2018-04-12 21:28:30.000 102 21243.19 271.65 42966.53 47932.08 2018-04-12 21:28:31.000 102 21243.21 271.66 42966.48 47932.05 2018-04-12 21:28:32.000 102 21243.22 271.65 42966.46 47932.07 2018-04-12 21:28:33.000 102 21243.28 271.65 42966.48 47932.07 2018-04-12 21:28:34.000 102 21243.29 271.62 42966.46 47932.04 2018-04-12 21:28:35.000 102 21243.29 271.63 42966.49 47932.07 2018-04-12 21:28:36.000 102 21243.28 271.63 42966.50 47932.06 2018-04-12 21:28:37.000 102 21243.31 271.62 42966.47 47932.08 2018-04-12 21:28:38.000 102 21243.34 271.60 42966.47 47932.09 2018-04-12 21:28:39.000 102 21243.35 271.58 42966.52 47932.07 2018-04-12 21:28:40.000 102 21243.36 271.57 42966.47 47932.10 2018-04-12 21:28:41.000 102 21243.39 271.59 42966.48 47932.10 2018-04-12 21:28:42.000 102 21243.46 271.56 42966.48 47932.13 2018-04-12 21:28:43.000 102 21243.49 271.54 42966.48 47932.13 2018-04-12 21:28:44.000 102 21243.55 271.51 42966.50 47932.17 2018-04-12 21:28:45.000 102 21243.62 271.48 42966.53 47932.20 2018-04-12 21:28:46.000 102 21243.63 271.46 42966.57 47932.22 2018-04-12 21:28:47.000 102 21243.65 271.46 42966.54 47932.25 2018-04-12 21:28:48.000 102 21243.70 271.45 42966.54 47932.32 2018-04-12 21:28:49.000 102 21243.73 271.43 42966.59 47932.32 2018-04-12 21:28:50.000 102 21243.72 271.41 42966.56 47932.33 2018-04-12 21:28:51.000 102 21243.75 271.39 42966.54 47932.35 2018-04-12 21:28:52.000 102 21243.77 271.37 42966.57 47932.35 2018-04-12 21:28:53.000 102 21243.75 271.40 42966.59 47932.35 2018-04-12 21:28:54.000 102 21243.74 271.43 42966.58 47932.39 2018-04-12 21:28:55.000 102 21243.72 271.47 42966.51 47932.36 2018-04-12 21:28:56.000 102 21243.70 271.46 42966.51 47932.32 2018-04-12 21:28:57.000 102 21243.71 271.41 42966.52 47932.32 2018-04-12 21:28:58.000 102 21243.75 271.41 42966.51 47932.32 2018-04-12 21:28:59.000 102 21243.76 271.40 42966.46 47932.32 2018-04-12 21:29:00.000 102 21243.76 271.38 42966.52 47932.32 2018-04-12 21:29:01.000 102 21243.76 271.40 42966.51 47932.31 2018-04-12 21:29:02.000 102 21243.73 271.42 42966.50 47932.33 2018-04-12 21:29:03.000 102 21243.73 271.45 42966.48 47932.30 2018-04-12 21:29:04.000 102 21243.71 271.47 42966.46 47932.26 2018-04-12 21:29:05.000 102 21243.68 271.45 42966.42 47932.29 2018-04-12 21:29:06.000 102 21243.69 271.45 42966.41 47932.24 2018-04-12 21:29:07.000 102 21243.69 271.42 42966.42 47932.25 2018-04-12 21:29:08.000 102 21243.68 271.39 42966.43 47932.21 2018-04-12 21:29:09.000 102 21243.69 271.36 42966.42 47932.25 2018-04-12 21:29:10.000 102 21243.72 271.34 42966.45 47932.25 2018-04-12 21:29:11.000 102 21243.74 271.33 42966.47 47932.27 2018-04-12 21:29:12.000 102 21243.75 271.33 42966.45 47932.27 2018-04-12 21:29:13.000 102 21243.74 271.33 42966.48 47932.28 2018-04-12 21:29:14.000 102 21243.75 271.32 42966.51 47932.29 2018-04-12 21:29:15.000 102 21243.76 271.32 42966.52 47932.29 2018-04-12 21:29:16.000 102 21243.77 271.33 42966.52 47932.27 2018-04-12 21:29:17.000 102 21243.79 271.33 42966.52 47932.28 2018-04-12 21:29:18.000 102 21243.78 271.34 42966.49 47932.31 2018-04-12 21:29:19.000 102 21243.76 271.34 42966.49 47932.27 2018-04-12 21:29:20.000 102 21243.77 271.34 42966.47 47932.31 2018-04-12 21:29:21.000 102 21243.76 271.36 42966.49 47932.29 2018-04-12 21:29:22.000 102 21243.73 271.37 42966.47 47932.27 2018-04-12 21:29:23.000 102 21243.74 271.38 42966.47 47932.29 2018-04-12 21:29:24.000 102 21243.73 271.39 42966.46 47932.29 2018-04-12 21:29:25.000 102 21243.74 271.38 42966.46 47932.30 2018-04-12 21:29:26.000 102 21243.72 271.37 42966.48 47932.26 2018-04-12 21:29:27.000 102 21243.69 271.41 42966.46 47932.26 2018-04-12 21:29:28.000 102 21243.69 271.43 42966.45 47932.26 2018-04-12 21:29:29.000 102 21243.66 271.45 42966.44 47932.24 2018-04-12 21:29:30.000 102 21243.64 271.46 42966.43 47932.22 2018-04-12 21:29:31.000 102 21243.60 271.49 42966.40 47932.16 2018-04-12 21:29:32.000 102 21243.55 271.52 42966.37 47932.15 2018-04-12 21:29:33.000 102 21243.56 271.51 42966.36 47932.11 2018-04-12 21:29:34.000 102 21243.53 271.52 42966.35 47932.08 2018-04-12 21:29:35.000 102 21243.50 271.53 42966.32 47932.05 2018-04-12 21:29:36.000 102 21243.49 271.53 42966.30 47932.02 2018-04-12 21:29:37.000 102 21243.51 271.50 42966.32 47932.05 2018-04-12 21:29:38.000 102 21243.49 271.49 42966.31 47932.04 2018-04-12 21:29:39.000 102 21243.50 271.47 42966.31 47932.04 2018-04-12 21:29:40.000 102 21243.46 271.42 42966.32 47932.02 2018-04-12 21:29:41.000 102 21243.48 271.41 42966.34 47932.02 2018-04-12 21:29:42.000 102 21243.47 271.43 42966.33 47932.02 2018-04-12 21:29:43.000 102 21243.47 271.43 42966.35 47932.02 2018-04-12 21:29:44.000 102 21243.47 271.41 42966.32 47932.00 2018-04-12 21:29:45.000 102 21243.48 271.39 42966.32 47932.03 2018-04-12 21:29:46.000 102 21243.48 271.39 42966.33 47932.03 2018-04-12 21:29:47.000 102 21243.46 271.36 42966.30 47932.01 2018-04-12 21:29:48.000 102 21243.51 271.34 42966.33 47932.03 2018-04-12 21:29:49.000 102 21243.50 271.32 42966.34 47932.04 2018-04-12 21:29:50.000 102 21243.53 271.31 42966.36 47932.05 2018-04-12 21:29:51.000 102 21243.51 271.32 42966.35 47932.04 2018-04-12 21:29:52.000 102 21243.52 271.32 42966.37 47932.07 2018-04-12 21:29:53.000 102 21243.50 271.31 42966.37 47932.06 2018-04-12 21:29:54.000 102 21243.50 271.31 42966.37 47932.04 2018-04-12 21:29:55.000 102 21243.52 271.31 42966.36 47932.07 2018-04-12 21:29:56.000 102 21243.51 271.32 42966.37 47932.07 2018-04-12 21:29:57.000 102 21243.53 271.31 42966.38 47932.06 2018-04-12 21:29:58.000 102 21243.51 271.32 42966.37 47932.07 2018-04-12 21:29:59.000 102 21243.53 271.32 42966.37 47932.08 2018-04-12 21:30:00.000 102 21243.54 271.34 42966.37 47932.07 2018-04-12 21:30:01.000 102 21243.54 271.30 42966.38 47932.07 2018-04-12 21:30:02.000 102 21243.56 271.28 42966.39 47932.09 2018-04-12 21:30:03.000 102 21243.56 271.27 42966.36 47932.09 2018-04-12 21:30:04.000 102 21243.56 271.28 42966.37 47932.09 2018-04-12 21:30:05.000 102 21243.56 271.26 42966.36 47932.09 2018-04-12 21:30:06.000 102 21243.61 271.26 42966.39 47932.11 2018-04-12 21:30:07.000 102 21243.61 271.28 42966.36 47932.12 2018-04-12 21:30:08.000 102 21243.62 271.28 42966.41 47932.11 2018-04-12 21:30:09.000 102 21243.65 271.28 42966.38 47932.13 2018-04-12 21:30:10.000 102 21243.66 271.30 42966.36 47932.11 2018-04-12 21:30:11.000 102 21243.66 271.28 42966.34 47932.13 2018-04-12 21:30:12.000 102 21243.70 271.28 42966.37 47932.13 2018-04-12 21:30:13.000 102 21243.69 271.29 42966.37 47932.16 2018-04-12 21:30:14.000 102 21243.69 271.29 42966.38 47932.15 2018-04-12 21:30:15.000 102 21243.70 271.30 42966.34 47932.16 2018-04-12 21:30:16.000 102 21243.69 271.32 42966.35 47932.18 2018-04-12 21:30:17.000 102 21243.69 271.30 42966.35 47932.18 2018-04-12 21:30:18.000 102 21243.71 271.29 42966.38 47932.16 2018-04-12 21:30:19.000 102 21243.74 271.28 42966.39 47932.15 2018-04-12 21:30:20.000 102 21243.72 271.29 42966.36 47932.19 2018-04-12 21:30:21.000 102 21243.72 271.28 42966.38 47932.19 2018-04-12 21:30:22.000 102 21243.75 271.25 42966.40 47932.18 2018-04-12 21:30:23.000 102 21243.80 271.19 42966.42 47932.19 2018-04-12 21:30:24.000 102 21243.84 271.19 42966.41 47932.24 2018-04-12 21:30:25.000 102 21243.86 271.18 42966.41 47932.26 2018-04-12 21:30:26.000 102 21243.89 271.14 42966.43 47932.28 2018-04-12 21:30:27.000 102 21243.91 271.12 42966.41 47932.28 2018-04-12 21:30:28.000 102 21243.94 271.12 42966.43 47932.31 2018-04-12 21:30:29.000 102 21243.95 271.12 42966.44 47932.30 2018-04-12 21:30:30.000 102 21243.95 271.12 42966.42 47932.30 2018-04-12 21:30:31.000 102 21243.94 271.11 42966.40 47932.33 2018-04-12 21:30:32.000 102 21243.95 271.10 42966.41 47932.31 2018-04-12 21:30:33.000 102 21243.96 271.12 42966.43 47932.33 2018-04-12 21:30:34.000 102 21243.96 271.12 42966.41 47932.32 2018-04-12 21:30:35.000 102 21243.95 271.15 42966.39 47932.33 2018-04-12 21:30:36.000 102 21243.96 271.13 42966.36 47932.30 2018-04-12 21:30:37.000 102 21243.96 271.16 42966.35 47932.27 2018-04-12 21:30:38.000 102 21243.98 271.15 42966.39 47932.30 2018-04-12 21:30:39.000 102 21243.98 271.15 42966.38 47932.26 2018-04-12 21:30:40.000 102 21243.99 271.16 42966.33 47932.25 2018-04-12 21:30:41.000 102 21244.00 271.15 42966.33 47932.27 2018-04-12 21:30:42.000 102 21244.02 271.13 42966.33 47932.26 2018-04-12 21:30:43.000 102 21244.06 271.13 42966.31 47932.28 2018-04-12 21:30:44.000 102 21244.10 271.12 42966.32 47932.28 2018-04-12 21:30:45.000 102 21244.09 271.12 42966.33 47932.29 2018-04-12 21:30:46.000 102 21244.06 271.16 42966.35 47932.28 2018-04-12 21:30:47.000 102 21244.09 271.16 42966.31 47932.28 2018-04-12 21:30:48.000 102 21244.11 271.16 42966.31 47932.29 2018-04-12 21:30:49.000 102 21244.11 271.17 42966.32 47932.31 2018-04-12 21:30:50.000 102 21244.11 271.18 42966.32 47932.30 2018-04-12 21:30:51.000 102 21244.10 271.17 42966.32 47932.28 2018-04-12 21:30:52.000 102 21244.15 271.18 42966.34 47932.32 2018-04-12 21:30:53.000 102 21244.19 271.17 42966.31 47932.31 2018-04-12 21:30:54.000 102 21244.19 271.20 42966.32 47932.32 2018-04-12 21:30:55.000 102 21244.21 271.21 42966.30 47932.33 2018-04-12 21:30:56.000 102 21244.21 271.19 42966.30 47932.31 2018-04-12 21:30:57.000 102 21244.22 271.19 42966.27 47932.33 2018-04-12 21:30:58.000 102 21244.23 271.21 42966.29 47932.32 2018-04-12 21:30:59.000 102 21244.22 271.21 42966.29 47932.33 2018-04-12 21:31:00.000 102 21244.22 271.21 42966.31 47932.31 2018-04-12 21:31:01.000 102 21244.20 271.21 42966.30 47932.34 2018-04-12 21:31:02.000 102 21244.24 271.23 42966.30 47932.34 2018-04-12 21:31:03.000 102 21244.26 271.25 42966.29 47932.36 2018-04-12 21:31:04.000 102 21244.23 271.26 42966.29 47932.34 2018-04-12 21:31:05.000 102 21244.20 271.28 42966.27 47932.32 2018-04-12 21:31:06.000 102 21244.22 271.28 42966.26 47932.28 2018-04-12 21:31:07.000 102 21244.20 271.27 42966.23 47932.28 2018-04-12 21:31:08.000 102 21244.20 271.27 42966.23 47932.29 2018-04-12 21:31:09.000 102 21244.15 271.27 42966.26 47932.26 2018-04-12 21:31:10.000 102 21244.14 271.28 42966.27 47932.26 2018-04-12 21:31:11.000 102 21244.12 271.27 42966.25 47932.25 2018-04-12 21:31:12.000 102 21244.11 271.28 42966.23 47932.23 2018-04-12 21:31:13.000 102 21244.10 271.26 42966.22 47932.22 2018-04-12 21:31:14.000 102 21244.07 271.26 42966.23 47932.22 2018-04-12 21:31:15.000 102 21244.05 271.27 42966.28 47932.21 2018-04-12 21:31:16.000 102 21244.03 271.27 42966.26 47932.22 2018-04-12 21:31:17.000 102 21244.05 271.29 42966.26 47932.23 2018-04-12 21:31:18.000 102 21244.07 271.28 42966.24 47932.22 2018-04-12 21:31:19.000 102 21244.09 271.28 42966.25 47932.23 2018-04-12 21:31:20.000 102 21244.11 271.29 42966.26 47932.23 2018-04-12 21:31:21.000 102 21244.10 271.28 42966.26 47932.26 2018-04-12 21:31:22.000 102 21244.10 271.30 42966.26 47932.26 2018-04-12 21:31:23.000 102 21244.11 271.33 42966.26 47932.27 2018-04-12 21:31:24.000 102 21244.13 271.38 42966.23 47932.26 2018-04-12 21:31:25.000 102 21244.14 271.38 42966.23 47932.24 2018-04-12 21:31:26.000 102 21244.12 271.40 42966.23 47932.21 2018-04-12 21:31:27.000 102 21244.09 271.38 42966.19 47932.20 2018-04-12 21:31:28.000 102 21244.10 271.39 42966.20 47932.21 2018-04-12 21:31:29.000 102 21244.10 271.38 42966.19 47932.20 2018-04-12 21:31:30.000 102 21244.09 271.38 42966.20 47932.17 2018-04-12 21:31:31.000 102 21244.09 271.40 42966.17 47932.19 2018-04-12 21:31:32.000 102 21244.09 271.39 42966.18 47932.18 2018-04-12 21:31:33.000 102 21244.07 271.40 42966.18 47932.15 2018-04-12 21:31:34.000 102 21244.05 271.42 42966.20 47932.14 2018-04-12 21:31:35.000 102 21244.03 271.44 42966.19 47932.13 2018-04-12 21:31:36.000 102 21244.04 271.44 42966.20 47932.12 2018-04-12 21:31:37.000 102 21244.00 271.45 42966.16 47932.10 2018-04-12 21:31:38.000 102 21244.02 271.45 42966.19 47932.14 2018-04-12 21:31:39.000 102 21244.02 271.45 42966.15 47932.11 2018-04-12 21:31:40.000 102 21244.02 271.48 42966.17 47932.10 2018-04-12 21:31:41.000 102 21244.04 271.51 42966.19 47932.11 2018-04-12 21:31:42.000 102 21244.05 271.54 42966.17 47932.11 2018-04-12 21:31:43.000 102 21244.04 271.56 42966.17 47932.06 2018-04-12 21:31:44.000 102 21244.05 271.56 42966.12 47932.09 2018-04-12 21:31:45.000 102 21244.05 271.56 42966.11 47932.10 2018-04-12 21:31:46.000 102 21244.08 271.56 42966.13 47932.10 2018-04-12 21:31:47.000 102 21244.13 271.61 42966.15 47932.09 2018-04-12 21:31:48.000 102 21244.14 271.69 42966.13 47932.11 2018-04-12 21:31:49.000 102 21244.14 271.72 42966.11 47932.12 2018-04-12 21:31:50.000 102 21244.18 271.69 42966.07 47932.07 2018-04-12 21:31:51.000 102 21244.18 271.73 42966.06 47932.06 2018-04-12 21:31:52.000 102 21244.21 271.69 42966.11 47932.09 2018-04-12 21:31:53.000 102 21244.22 271.70 42966.12 47932.09 2018-04-12 21:31:54.000 102 21244.19 271.70 42966.12 47932.12 2018-04-12 21:31:55.000 102 21244.20 271.71 42966.12 47932.14 2018-04-12 21:31:56.000 102 21244.19 271.73 42966.12 47932.12 2018-04-12 21:31:57.000 102 21244.17 271.74 42966.13 47932.15 2018-04-12 21:31:58.000 102 21244.18 271.77 42966.13 47932.16 2018-04-12 21:31:59.000 102 21244.17 271.76 42966.19 47932.16 2018-04-12 21:32:00.000 102 21244.20 271.76 42966.16 47932.15 2018-04-12 21:32:01.000 102 21244.17 271.78 42966.09 47932.13 2018-04-12 21:32:02.000 102 21244.16 271.78 42966.13 47932.19 2018-04-12 21:32:03.000 102 21244.16 271.78 42966.11 47932.17 2018-04-12 21:32:04.000 102 21244.18 271.77 42966.10 47932.16 2018-04-12 21:32:05.000 102 21244.18 271.77 42966.13 47932.16 2018-04-12 21:32:06.000 102 21244.17 271.78 42966.13 47932.13 2018-04-12 21:32:07.000 102 21244.18 271.78 42966.10 47932.17 2018-04-12 21:32:08.000 102 21244.16 271.79 42966.10 47932.16 2018-04-12 21:32:09.000 102 21244.14 271.80 42966.15 47932.14 2018-04-12 21:32:10.000 102 21244.16 271.76 42966.16 47932.13 2018-04-12 21:32:11.000 102 21244.15 271.77 42966.12 47932.16 2018-04-12 21:32:12.000 102 21244.17 271.77 42966.09 47932.11 2018-04-12 21:32:13.000 102 21244.18 271.78 42966.12 47932.16 2018-04-12 21:32:14.000 102 21244.20 271.80 42966.10 47932.11 2018-04-12 21:32:15.000 102 21244.19 271.80 42966.07 47932.10 2018-04-12 21:32:16.000 102 21244.21 271.78 42966.06 47932.12 2018-04-12 21:32:17.000 102 21244.20 271.78 42966.07 47932.10 2018-04-12 21:32:18.000 102 21244.17 271.80 42966.05 47932.09 2018-04-12 21:32:19.000 102 21244.18 271.80 42966.09 47932.06 2018-04-12 21:32:20.000 102 21244.18 271.79 42966.11 47932.07 2018-04-12 21:32:21.000 102 21244.17 271.78 42966.08 47932.09 2018-04-12 21:32:22.000 102 21244.19 271.80 42966.09 47932.10 2018-04-12 21:32:23.000 102 21244.18 271.81 42966.08 47932.09 2018-04-12 21:32:24.000 102 21244.20 271.81 42966.09 47932.08 2018-04-12 21:32:25.000 102 21244.19 271.82 42966.06 47932.07 2018-04-12 21:32:26.000 102 21244.20 271.83 42966.07 47932.07 2018-04-12 21:32:27.000 102 21244.16 271.83 42966.09 47932.09 2018-04-12 21:32:28.000 102 21244.18 271.83 42966.07 47932.06 2018-04-12 21:32:29.000 102 21244.15 271.86 42966.07 47932.06 2018-04-12 21:32:30.000 102 21244.13 271.88 42966.04 47932.07 2018-04-12 21:32:31.000 102 21244.15 271.90 42966.00 47932.08 2018-04-12 21:32:32.000 102 21244.20 271.90 42966.01 47932.02 2018-04-12 21:32:33.000 102 21244.21 271.88 42966.03 47932.05 2018-04-12 21:32:34.000 102 21244.26 271.84 42966.03 47932.05 2018-04-12 21:32:35.000 102 21244.36 271.79 42966.04 47932.08 2018-04-12 21:32:36.000 102 21244.43 271.75 42966.06 47932.14 2018-04-12 21:32:37.000 102 21244.46 271.71 42966.09 47932.22 2018-04-12 21:32:38.000 102 21244.49 271.71 42966.09 47932.27 2018-04-12 21:32:39.000 102 21244.52 271.67 42966.11 47932.30 2018-04-12 21:32:40.000 102 21244.53 271.68 42966.19 47932.32 2018-04-12 21:32:41.000 102 21244.51 271.67 42966.16 47932.31 2018-04-12 21:32:42.000 102 21244.51 271.67 42966.16 47932.38 2018-04-12 21:32:43.000 102 21244.49 271.68 42966.17 47932.36 2018-04-12 21:32:44.000 102 21244.45 271.73 42966.16 47932.34 2018-04-12 21:32:45.000 102 21244.41 271.78 42966.14 47932.29 2018-04-12 21:32:46.000 102 21244.37 271.83 42966.13 47932.27 2018-04-12 21:32:47.000 102 21244.34 271.86 42966.12 47932.25 2018-04-12 21:32:48.000 102 21244.34 271.86 42966.05 47932.22 2018-04-12 21:32:49.000 102 21244.33 271.87 42966.06 47932.18 2018-04-12 21:32:50.000 102 21244.35 271.90 42966.07 47932.17 2018-04-12 21:32:51.000 102 21244.36 271.92 42966.02 47932.17 2018-04-12 21:32:52.000 102 21244.35 271.90 42966.04 47932.19 2018-04-12 21:32:53.000 102 21244.38 271.89 42966.07 47932.18 2018-04-12 21:32:54.000 102 21244.39 271.92 42966.05 47932.19 2018-04-12 21:32:55.000 102 21244.39 271.96 42966.06 47932.17 2018-04-12 21:32:56.000 102 21244.43 271.95 42966.08 47932.18 2018-04-12 21:32:57.000 102 21244.43 271.96 42966.08 47932.17 2018-04-12 21:32:58.000 102 21244.44 271.95 42966.08 47932.18 2018-04-12 21:32:59.000 102 21244.41 271.96 42966.05 47932.20 2018-04-12 21:33:00.000 102 21244.41 271.99 42966.08 47932.19 2018-04-12 21:33:01.000 102 21244.41 272.00 42966.09 47932.17 2018-04-12 21:33:02.000 102 21244.40 272.03 42966.10 47932.20 2018-04-12 21:33:03.000 102 21244.43 272.00 42966.08 47932.18 2018-04-12 21:33:04.000 102 21244.42 272.01 42966.08 47932.20 2018-04-12 21:33:05.000 102 21244.44 272.03 42966.07 47932.22 2018-04-12 21:33:06.000 102 21244.46 272.03 42966.08 47932.23 2018-04-12 21:33:07.000 102 21244.45 272.06 42966.07 47932.23 2018-04-12 21:33:08.000 102 21244.46 272.09 42966.06 47932.22 2018-04-12 21:33:09.000 102 21244.48 272.09 42966.05 47932.22 2018-04-12 21:33:10.000 102 21244.48 272.09 42966.07 47932.24 2018-04-12 21:33:11.000 102 21244.53 272.09 42966.05 47932.22 2018-04-12 21:33:12.000 102 21244.52 272.10 42966.07 47932.22 2018-04-12 21:33:13.000 102 21244.52 272.11 42966.04 47932.23 2018-04-12 21:33:14.000 102 21244.51 272.11 42966.07 47932.21 2018-04-12 21:33:15.000 102 21244.48 272.15 42966.06 47932.24 2018-04-12 21:33:16.000 102 21244.52 272.17 42966.06 47932.22 2018-04-12 21:33:17.000 102 21244.53 272.18 42966.07 47932.22 2018-04-12 21:33:18.000 102 21244.52 272.18 42966.07 47932.22 2018-04-12 21:33:19.000 102 21244.51 272.21 42966.04 47932.21 2018-04-12 21:33:20.000 102 21244.51 272.23 42966.02 47932.20 2018-04-12 21:33:21.000 102 21244.50 272.25 42966.00 47932.20 2018-04-12 21:33:22.000 102 21244.53 272.26 42966.01 47932.18 2018-04-12 21:33:23.000 102 21244.54 272.25 42966.03 47932.19 2018-04-12 21:33:24.000 102 21244.55 272.26 42966.01 47932.16 2018-04-12 21:33:25.000 102 21244.55 272.25 42966.01 47932.21 2018-04-12 21:33:26.000 102 21244.54 272.23 42966.03 47932.16 2018-04-12 21:33:27.000 102 21244.54 272.23 42965.98 47932.18 2018-04-12 21:33:28.000 102 21244.55 272.27 42965.97 47932.18 2018-04-12 21:33:29.000 102 21244.55 272.28 42965.98 47932.18 2018-04-12 21:33:30.000 102 21244.56 272.29 42965.97 47932.19 2018-04-12 21:33:31.000 102 21244.58 272.29 42965.95 47932.19 2018-04-12 21:33:32.000 102 21244.57 272.27 42965.96 47932.18 2018-04-12 21:33:33.000 102 21244.60 272.27 42965.96 47932.18 2018-04-12 21:33:34.000 102 21244.64 272.28 42965.98 47932.17 2018-04-12 21:33:35.000 102 21244.66 272.26 42966.00 47932.20 2018-04-12 21:33:36.000 102 21244.64 272.27 42965.99 47932.20 2018-04-12 21:33:37.000 102 21244.63 272.28 42965.97 47932.24 2018-04-12 21:33:38.000 102 21244.66 272.28 42966.00 47932.23 2018-04-12 21:33:39.000 102 21244.66 272.27 42965.97 47932.21 2018-04-12 21:33:40.000 102 21244.70 272.29 42965.99 47932.24 2018-04-12 21:33:41.000 102 21244.72 272.27 42965.95 47932.22 2018-04-12 21:33:42.000 102 21244.67 272.26 42965.99 47932.25 2018-04-12 21:33:43.000 102 21244.72 272.28 42966.00 47932.27 2018-04-12 21:33:44.000 102 21244.73 272.29 42965.98 47932.25 2018-04-12 21:33:45.000 102 21244.75 272.29 42965.97 47932.28 2018-04-12 21:33:46.000 102 21244.75 272.29 42965.94 47932.28 2018-04-12 21:33:47.000 102 21244.75 272.29 42965.95 47932.24 2018-04-12 21:33:48.000 102 21244.76 272.27 42965.94 47932.28 2018-04-12 21:33:49.000 102 21244.77 272.25 42965.93 47932.25 2018-04-12 21:33:50.000 102 21244.76 272.26 42965.95 47932.27 2018-04-12 21:33:51.000 102 21244.78 272.25 42965.95 47932.27 2018-04-12 21:33:52.000 102 21244.77 272.25 42965.95 47932.28 2018-04-12 21:33:53.000 102 21244.81 272.24 42965.94 47932.29 2018-04-12 21:33:54.000 102 21244.82 272.26 42965.99 47932.33 2018-04-12 21:33:55.000 102 21244.86 272.23 42966.00 47932.34 2018-04-12 21:33:56.000 102 21244.86 272.21 42966.01 47932.37 2018-04-12 21:33:57.000 102 21244.88 272.21 42966.01 47932.37 2018-04-12 21:33:58.000 102 21244.92 272.20 42966.02 47932.39 2018-04-12 21:33:59.000 102 21244.90 272.23 42966.03 47932.40 2018-04-12 21:34:00.000 102 21244.93 272.24 42966.05 47932.40 2018-04-12 21:34:01.000 102 21244.94 272.24 42966.03 47932.42 2018-04-12 21:34:02.000 102 21244.97 272.22 42966.03 47932.43 2018-04-12 21:34:03.000 102 21244.95 272.27 42966.06 47932.40 2018-04-12 21:34:04.000 102 21245.01 272.25 42966.04 47932.44 2018-04-12 21:34:05.000 102 21245.02 272.25 42966.04 47932.45 2018-04-12 21:34:06.000 102 21245.04 272.25 42966.08 47932.47 2018-04-12 21:34:07.000 102 21245.04 272.24 42966.04 47932.45 2018-04-12 21:34:08.000 102 21245.04 272.23 42966.05 47932.44 2018-04-12 21:34:09.000 102 21245.03 272.26 42966.05 47932.46 2018-04-12 21:34:10.000 102 21245.04 272.25 42966.04 47932.44 2018-04-12 21:34:11.000 102 21245.06 272.25 42966.02 47932.46 2018-04-12 21:34:12.000 102 21245.04 272.24 42966.02 47932.42 2018-04-12 21:34:13.000 102 21245.00 272.29 42966.02 47932.43 2018-04-12 21:34:14.000 102 21244.99 272.30 42965.99 47932.43 2018-04-12 21:34:15.000 102 21244.97 272.30 42965.98 47932.38 2018-04-12 21:34:16.000 102 21244.94 272.30 42965.96 47932.38 2018-04-12 21:34:17.000 102 21244.97 272.28 42965.99 47932.37 2018-04-12 21:34:18.000 102 21244.90 272.30 42965.95 47932.35 2018-04-12 21:34:19.000 102 21244.86 272.30 42965.94 47932.35 2018-04-12 21:34:20.000 102 21244.89 272.30 42965.98 47932.35 2018-04-12 21:34:21.000 102 21244.89 272.32 42966.00 47932.34 2018-04-12 21:34:22.000 102 21244.88 272.33 42965.97 47932.30 2018-04-12 21:34:23.000 102 21244.87 272.33 42965.97 47932.34 2018-04-12 21:34:24.000 102 21244.86 272.35 42966.00 47932.31 2018-04-12 21:34:25.000 102 21244.82 272.35 42965.98 47932.31 2018-04-12 21:34:26.000 102 21244.80 272.34 42965.99 47932.32 2018-04-12 21:34:27.000 102 21244.84 272.32 42966.02 47932.30 2018-04-12 21:34:28.000 102 21244.84 272.32 42966.01 47932.31 2018-04-12 21:34:29.000 102 21244.85 272.33 42966.00 47932.34 2018-04-12 21:34:30.000 102 21244.86 272.32 42966.00 47932.33 2018-04-12 21:34:31.000 102 21244.85 272.30 42966.02 47932.33 2018-04-12 21:34:32.000 102 21244.82 272.26 42966.03 47932.34 2018-04-12 21:34:33.000 102 21244.80 272.19 42966.04 47932.34 2018-04-12 21:34:34.000 102 21244.77 272.12 42966.09 47932.33 2018-04-12 21:34:35.000 102 21244.76 272.15 42966.11 47932.39 2018-04-12 21:34:36.000 102 21244.77 272.13 42966.16 47932.39 2018-04-12 21:34:37.000 102 21244.75 272.13 42966.16 47932.39 2018-04-12 21:34:38.000 102 21244.76 272.15 42966.17 47932.44 2018-04-12 21:34:39.000 102 21244.76 272.15 42966.16 47932.44 2018-04-12 21:34:40.000 102 21244.78 272.16 42966.18 47932.45 2018-04-12 21:34:41.000 102 21244.79 272.16 42966.16 47932.43 2018-04-12 21:34:42.000 102 21244.79 272.16 42966.19 47932.46 2018-04-12 21:34:43.000 102 21244.73 272.19 42966.19 47932.44 2018-04-12 21:34:44.000 102 21244.74 272.18 42966.16 47932.42 2018-04-12 21:34:45.000 102 21244.74 272.18 42966.14 47932.43 2018-04-12 21:34:46.000 102 21244.76 272.17 42966.14 47932.44 2018-04-12 21:34:47.000 102 21244.77 272.18 42966.17 47932.42 2018-04-12 21:34:48.000 102 21244.77 272.18 42966.16 47932.45 2018-04-12 21:34:49.000 102 21244.79 272.14 42966.18 47932.45 2018-04-12 21:34:50.000 102 21244.81 272.15 42966.22 47932.44 2018-04-12 21:34:51.000 102 21244.81 272.19 42966.19 47932.44 2018-04-12 21:34:52.000 102 21244.82 272.23 42966.18 47932.47 2018-04-12 21:34:53.000 102 21244.84 272.21 42966.16 47932.45 2018-04-12 21:34:54.000 102 21244.85 272.21 42966.15 47932.46 2018-04-12 21:34:55.000 102 21244.87 272.23 42966.15 47932.48 2018-04-12 21:34:56.000 102 21244.87 272.25 42966.16 47932.45 2018-04-12 21:34:57.000 102 21244.91 272.24 42966.17 47932.47 2018-04-12 21:34:58.000 102 21244.90 272.26 42966.13 47932.45 2018-04-12 21:34:59.000 102 21244.92 272.26 42966.14 47932.49 2018-04-12 21:35:00.000 102 21244.91 272.29 42966.11 47932.45 2018-04-12 21:35:01.000 102 21244.90 272.30 42966.12 47932.50 2018-04-12 21:35:02.000 102 21244.95 272.30 42966.12 47932.46 2018-04-12 21:35:03.000 102 21244.94 272.29 42966.10 47932.50 2018-04-12 21:35:04.000 102 21244.96 272.27 42966.12 47932.45 2018-04-12 21:35:05.000 102 21244.98 272.23 42966.12 47932.48 2018-04-12 21:35:06.000 102 21244.99 272.24 42966.11 47932.48 2018-04-12 21:35:07.000 102 21244.99 272.24 42966.12 47932.49 2018-04-12 21:35:08.000 102 21244.98 272.23 42966.12 47932.50 2018-04-12 21:35:09.000 102 21245.01 272.25 42966.10 47932.49 2018-04-12 21:35:10.000 102 21245.00 272.25 42966.09 47932.51 2018-04-12 21:35:11.000 102 21245.04 272.24 42966.10 47932.48 2018-04-12 21:35:12.000 102 21245.02 272.23 42966.10 47932.52 2018-04-12 21:35:13.000 102 21245.07 272.21 42966.08 47932.51 2018-04-12 21:35:14.000 102 21245.07 272.22 42966.09 47932.51 2018-04-12 21:35:15.000 102 21245.06 272.20 42966.10 47932.50 2018-04-12 21:35:16.000 102 21245.08 272.21 42966.08 47932.53 2018-04-12 21:35:17.000 102 21245.10 272.21 42966.08 47932.52 2018-04-12 21:35:18.000 102 21245.11 272.22 42966.10 47932.50 2018-04-12 21:35:19.000 102 21245.10 272.25 42966.11 47932.51 2018-04-12 21:35:20.000 102 21245.12 272.25 42966.08 47932.54 2018-04-12 21:35:21.000 102 21245.15 272.26 42966.05 47932.54 2018-04-12 21:35:22.000 102 21245.18 272.30 42966.03 47932.50 2018-04-12 21:35:23.000 102 21245.21 272.37 42966.05 47932.54 2018-04-12 21:35:24.000 102 21245.24 272.40 42966.01 47932.51 2018-04-12 21:35:25.000 102 21245.28 272.36 42965.97 47932.52 2018-04-12 21:35:26.000 102 21245.28 272.38 42965.97 47932.48 2018-04-12 21:35:27.000 102 21245.27 272.36 42965.93 47932.48 2018-04-12 21:35:28.000 102 21245.29 272.34 42965.93 47932.50 2018-04-12 21:35:29.000 102 21245.33 272.34 42965.94 47932.50 2018-04-12 21:35:30.000 102 21245.34 272.36 42965.95 47932.50 2018-04-12 21:35:31.000 102 21245.37 272.33 42965.94 47932.49 2018-04-12 21:35:32.000 102 21245.36 272.32 42965.93 47932.50 2018-04-12 21:35:33.000 102 21245.35 272.35 42965.95 47932.48 2018-04-12 21:35:34.000 102 21245.38 272.32 42965.92 47932.51 2018-04-12 21:35:35.000 102 21245.40 272.30 42965.94 47932.48 2018-04-12 21:35:36.000 102 21245.38 272.29 42965.97 47932.51 2018-04-12 21:35:37.000 102 21245.39 272.28 42965.97 47932.52 2018-04-12 21:35:38.000 102 21245.39 272.28 42965.97 47932.51 2018-04-12 21:35:39.000 102 21245.39 272.29 42965.93 47932.51 2018-04-12 21:35:40.000 102 21245.42 272.24 42965.94 47932.52 2018-04-12 21:35:41.000 102 21245.41 272.24 42965.92 47932.52 2018-04-12 21:35:42.000 102 21245.43 272.22 42965.95 47932.54 2018-04-12 21:35:43.000 102 21245.44 272.18 42965.96 47932.54 2018-04-12 21:35:44.000 102 21245.44 272.21 42965.95 47932.54 2018-04-12 21:35:45.000 102 21245.47 272.18 42965.96 47932.55 2018-04-12 21:35:46.000 102 21245.47 272.16 42965.94 47932.55 2018-04-12 21:35:47.000 102 21245.51 272.15 42965.94 47932.55 2018-04-12 21:35:48.000 102 21245.51 272.13 42965.92 47932.55 2018-04-12 21:35:49.000 102 21245.55 272.11 42965.93 47932.54 2018-04-12 21:35:50.000 102 21245.54 272.08 42965.93 47932.57 2018-04-12 21:35:51.000 102 21245.54 272.09 42965.91 47932.57 2018-04-12 21:35:52.000 102 21245.53 272.10 42965.90 47932.57 2018-04-12 21:35:53.000 102 21245.50 272.09 42965.90 47932.55 2018-04-12 21:35:54.000 102 21245.50 272.10 42965.88 47932.56 2018-04-12 21:35:55.000 102 21245.52 272.08 42965.88 47932.56 2018-04-12 21:35:56.000 102 21245.54 272.06 42965.89 47932.54 2018-04-12 21:35:57.000 102 21245.53 272.06 42965.92 47932.56 2018-04-12 21:35:58.000 102 21245.53 272.05 42965.91 47932.57 2018-04-12 21:35:59.000 102 21245.54 272.05 42965.90 47932.56 2018-04-12 21:36:00.000 102 21245.54 272.05 42965.90 47932.56 2018-04-12 21:36:01.000 102 21245.56 272.02 42965.91 47932.57 2018-04-12 21:36:02.000 102 21245.55 271.99 42965.93 47932.53 2018-04-12 21:36:03.000 102 21245.56 271.96 42965.95 47932.54 2018-04-12 21:36:04.000 102 21245.56 271.95 42965.92 47932.60 2018-04-12 21:36:05.000 102 21245.53 271.94 42965.93 47932.57 2018-04-12 21:36:06.000 102 21245.51 271.93 42965.94 47932.60 2018-04-12 21:36:07.000 102 21245.51 271.92 42965.93 47932.58 2018-04-12 21:36:08.000 102 21245.49 271.94 42965.93 47932.58 2018-04-12 21:36:09.000 102 21245.48 271.96 42965.95 47932.60 2018-04-12 21:36:10.000 102 21245.50 271.95 42965.92 47932.56 2018-04-12 21:36:11.000 102 21245.51 271.93 42965.93 47932.58 2018-04-12 21:36:12.000 102 21245.49 271.93 42965.94 47932.55 2018-04-12 21:36:13.000 102 21245.50 271.90 42965.94 47932.52 2018-04-12 21:36:14.000 102 21245.50 271.87 42965.97 47932.58 2018-04-12 21:36:15.000 102 21245.52 271.86 42965.96 47932.58 2018-04-12 21:36:16.000 102 21245.56 271.86 42965.99 47932.59 2018-04-12 21:36:17.000 102 21245.61 271.85 42966.01 47932.62 2018-04-12 21:36:18.000 102 21245.68 271.86 42966.01 47932.67 2018-04-12 21:36:19.000 102 21245.73 271.88 42966.04 47932.68 2018-04-12 21:36:20.000 102 21245.75 271.89 42966.05 47932.73 2018-04-12 21:36:21.000 102 21245.76 271.88 42966.03 47932.76 2018-04-12 21:36:22.000 102 21245.79 271.88 42966.08 47932.76 2018-04-12 21:36:23.000 102 21245.75 271.89 42966.08 47932.77 2018-04-12 21:36:24.000 102 21245.77 271.87 42966.06 47932.79 2018-04-12 21:36:25.000 102 21245.76 271.87 42966.05 47932.80 2018-04-12 21:36:26.000 102 21245.77 271.85 42966.06 47932.79 2018-04-12 21:36:27.000 102 21245.75 271.88 42966.09 47932.80 2018-04-12 21:36:28.000 102 21245.71 271.90 42966.08 47932.79 2018-04-12 21:36:29.000 102 21245.67 271.93 42966.07 47932.79 2018-04-12 21:36:30.000 102 21245.69 271.91 42966.08 47932.76 2018-04-12 21:36:31.000 102 21245.72 271.90 42966.11 47932.77 2018-04-12 21:36:32.000 102 21245.72 271.88 42966.09 47932.76 2018-04-12 21:36:33.000 102 21245.72 271.86 42966.06 47932.78 2018-04-12 21:36:34.000 102 21245.67 271.87 42966.11 47932.77 2018-04-12 21:36:35.000 102 21245.67 271.86 42966.11 47932.76 2018-04-12 21:36:36.000 102 21245.66 271.86 42966.08 47932.77 2018-04-12 21:36:37.000 102 21245.68 271.85 42966.07 47932.79 2018-04-12 21:36:38.000 102 21245.67 271.87 42966.05 47932.77 2018-04-12 21:36:39.000 102 21245.69 271.90 42966.09 47932.77 2018-04-12 21:36:40.000 102 21245.71 271.92 42966.09 47932.78 2018-04-12 21:36:41.000 102 21245.69 271.90 42966.11 47932.75 2018-04-12 21:36:42.000 102 21245.69 271.84 42966.12 47932.78 2018-04-12 21:36:43.000 102 21245.68 271.86 42966.07 47932.77 2018-04-12 21:36:44.000 102 21245.66 271.89 42966.12 47932.79 2018-04-12 21:36:45.000 102 21245.66 271.89 42966.12 47932.79 2018-04-12 21:36:46.000 102 21245.68 271.86 42966.18 47932.79 2018-04-12 21:36:47.000 102 21245.68 271.89 42966.15 47932.85 2018-04-12 21:36:48.000 102 21245.66 271.89 42966.14 47932.82 2018-04-12 21:36:49.000 102 21245.62 271.89 42966.14 47932.81 2018-04-12 21:36:50.000 102 21245.61 271.88 42966.17 47932.83 2018-04-12 21:36:51.000 102 21245.61 271.86 42966.15 47932.80 2018-04-12 21:36:52.000 102 21245.51 271.85 42966.15 47932.82 2018-04-12 21:36:53.000 102 21245.46 271.80 42966.19 47932.78 2018-04-12 21:36:54.000 102 21245.43 271.79 42966.20 47932.78 2018-04-12 21:36:55.000 102 21245.38 271.81 42966.21 47932.74 2018-04-12 21:36:56.000 102 21245.35 271.79 42966.21 47932.77 2018-04-12 21:36:57.000 102 21245.30 271.79 42966.19 47932.76 2018-04-12 21:36:58.000 102 21245.31 271.80 42966.17 47932.71 2018-04-12 21:36:59.000 102 21245.32 271.80 42966.15 47932.73 2018-04-12 21:37:00.000 102 21245.34 271.81 42966.17 47932.70 2018-04-12 21:37:01.000 102 21245.34 271.82 42966.13 47932.71 2018-04-12 21:37:02.000 102 21245.31 271.80 42966.12 47932.67 2018-04-12 21:37:03.000 102 21245.32 271.80 42966.14 47932.68 2018-04-12 21:37:04.000 102 21245.32 271.82 42966.18 47932.69 2018-04-12 21:37:05.000 102 21245.27 271.85 42966.16 47932.67 2018-04-12 21:37:06.000 102 21245.30 271.84 42966.14 47932.67 2018-04-12 21:37:07.000 102 21245.28 271.84 42966.14 47932.66 2018-04-12 21:37:08.000 102 21245.26 271.83 42966.13 47932.65 2018-04-12 21:37:09.000 102 21245.26 271.85 42966.14 47932.65 2018-04-12 21:37:10.000 102 21245.27 271.85 42966.14 47932.65 2018-04-12 21:37:11.000 102 21245.28 271.85 42966.11 47932.65 2018-04-12 21:37:12.000 102 21245.26 271.86 42966.10 47932.64 2018-04-12 21:37:13.000 102 21245.24 271.87 42966.11 47932.65 2018-04-12 21:37:14.000 102 21245.28 271.87 42966.13 47932.62 2018-04-12 21:37:15.000 102 21245.27 271.91 42966.10 47932.62 2018-04-12 21:37:16.000 102 21245.28 271.91 42966.07 47932.60 2018-04-12 21:37:17.000 102 21245.29 271.91 42966.10 47932.62 2018-04-12 21:37:18.000 102 21245.28 271.92 42966.09 47932.61 2018-04-12 21:37:19.000 102 21245.25 271.98 42966.08 47932.61 2018-04-12 21:37:20.000 102 21245.22 272.06 42966.02 47932.57 2018-04-12 21:37:21.000 102 21245.21 272.10 42965.99 47932.52 2018-04-12 21:37:22.000 102 21245.20 272.12 42965.94 47932.51 2018-04-12 21:37:23.000 102 21245.22 272.15 42965.93 47932.45 2018-04-12 21:37:24.000 102 21245.22 272.16 42965.92 47932.41 2018-04-12 21:37:25.000 102 21245.25 272.16 42965.88 47932.41 2018-04-12 21:37:26.000 102 21245.29 272.22 42965.84 47932.41 2018-04-12 21:37:27.000 102 21245.30 272.20 42965.85 47932.41 2018-04-12 21:37:28.000 102 21245.30 272.18 42965.85 47932.37 2018-04-12 21:37:29.000 102 21245.31 272.19 42965.83 47932.41 2018-04-12 21:37:30.000 102 21245.31 272.21 42965.81 47932.38 2018-04-12 21:37:31.000 102 21245.31 272.19 42965.79 47932.39 2018-04-12 21:37:32.000 102 21245.31 272.18 42965.82 47932.37 2018-04-12 21:37:33.000 102 21245.32 272.18 42965.82 47932.39 2018-04-12 21:37:34.000 102 21245.30 272.17 42965.83 47932.36 2018-04-12 21:37:35.000 102 21245.31 272.16 42965.85 47932.38 2018-04-12 21:37:36.000 102 21245.32 272.18 42965.84 47932.40 2018-04-12 21:37:37.000 102 21245.33 272.14 42965.83 47932.39 2018-04-12 21:37:38.000 102 21245.31 272.12 42965.84 47932.37 2018-04-12 21:37:39.000 102 21245.32 272.11 42965.82 47932.40 2018-04-12 21:37:40.000 102 21245.33 272.13 42965.84 47932.39 2018-04-12 21:37:41.000 102 21245.35 272.15 42965.83 47932.42 2018-04-12 21:37:42.000 102 21245.34 272.16 42965.84 47932.39 2018-04-12 21:37:43.000 102 21245.35 272.14 42965.84 47932.41 2018-04-12 21:37:44.000 102 21245.37 272.16 42965.84 47932.39 2018-04-12 21:37:45.000 102 21245.37 272.17 42965.80 47932.41 2018-04-12 21:37:46.000 102 21245.33 272.14 42965.79 47932.38 2018-04-12 21:37:47.000 102 21245.36 272.09 42965.79 47932.39 2018-04-12 21:37:48.000 102 21245.37 272.06 42965.84 47932.36 2018-04-12 21:37:49.000 102 21245.36 272.08 42965.83 47932.38 2018-04-12 21:37:50.000 102 21245.36 272.09 42965.80 47932.39 2018-04-12 21:37:51.000 102 21245.33 272.06 42965.82 47932.39 2018-04-12 21:37:52.000 102 21245.30 272.08 42965.82 47932.37 2018-04-12 21:37:53.000 102 21245.30 272.09 42965.80 47932.35 2018-04-12 21:37:54.000 102 21245.28 272.11 42965.83 47932.37 2018-04-12 21:37:55.000 102 21245.28 272.11 42965.83 47932.39 2018-04-12 21:37:56.000 102 21245.28 272.09 42965.82 47932.34 2018-04-12 21:37:57.000 102 21245.28 272.10 42965.82 47932.36 2018-04-12 21:37:58.000 102 21245.26 272.08 42965.79 47932.34 2018-04-12 21:37:59.000 102 21245.23 272.05 42965.83 47932.34 2018-04-12 21:38:00.000 102 21245.19 272.05 42965.82 47932.33 2018-04-12 21:38:01.000 102 21245.19 272.05 42965.82 47932.34 2018-04-12 21:38:02.000 102 21245.16 272.06 42965.81 47932.28 2018-04-12 21:38:03.000 102 21245.14 272.04 42965.80 47932.30 2018-04-12 21:38:04.000 102 21245.10 271.99 42965.81 47932.30 2018-04-12 21:38:05.000 102 21245.09 272.01 42965.82 47932.28 2018-04-12 21:38:06.000 102 21245.10 272.02 42965.84 47932.29 2018-04-12 21:38:07.000 102 21245.08 272.04 42965.80 47932.28 2018-04-12 21:38:08.000 102 21245.07 272.07 42965.78 47932.29 2018-04-12 21:38:09.000 102 21245.11 272.08 42965.80 47932.27 2018-04-12 21:38:10.000 102 21245.14 272.07 42965.77 47932.26 2018-04-12 21:38:11.000 102 21245.13 272.05 42965.78 47932.27 2018-04-12 21:38:12.000 102 21245.11 272.05 42965.77 47932.25 2018-04-12 21:38:13.000 102 21245.08 272.06 42965.75 47932.24 2018-04-12 21:38:14.000 102 21245.08 272.07 42965.78 47932.23 2018-04-12 21:38:15.000 102 21245.07 272.08 42965.79 47932.22 2018-04-12 21:38:16.000 102 21245.07 272.08 42965.78 47932.24 2018-04-12 21:38:17.000 102 21245.06 272.06 42965.80 47932.24 2018-04-12 21:38:18.000 102 21245.05 272.09 42965.77 47932.25 2018-04-12 21:38:19.000 102 21245.04 272.14 42965.77 47932.25 2018-04-12 21:38:20.000 102 21245.09 272.11 42965.74 47932.22 2018-04-12 21:38:21.000 102 21245.10 272.11 42965.79 47932.23 2018-04-12 21:38:22.000 102 21245.08 272.14 42965.77 47932.23 2018-04-12 21:38:23.000 102 21245.05 272.17 42965.77 47932.23 2018-04-12 21:38:24.000 102 21245.08 272.19 42965.76 47932.21 2018-04-12 21:38:25.000 102 21245.08 272.19 42965.73 47932.24 2018-04-12 21:38:26.000 102 21245.07 272.22 42965.75 47932.20 2018-04-12 21:38:27.000 102 21245.05 272.21 42965.76 47932.18 2018-04-12 21:38:28.000 102 21245.03 272.22 42965.74 47932.21 2018-04-12 21:38:29.000 102 21245.07 272.23 42965.70 47932.19 2018-04-12 21:38:30.000 102 21245.04 272.22 42965.72 47932.17 2018-04-12 21:38:31.000 102 21245.03 272.26 42965.73 47932.17 2018-04-12 21:38:32.000 102 21245.01 272.27 42965.70 47932.14 2018-04-12 21:38:33.000 102 21245.01 272.28 42965.76 47932.18 2018-04-12 21:38:34.000 102 21245.01 272.28 42965.77 47932.15 2018-04-12 21:38:35.000 102 21245.01 272.28 42965.73 47932.18 2018-04-12 21:38:36.000 102 21245.00 272.29 42965.73 47932.18 2018-04-12 21:38:37.000 102 21245.01 272.31 42965.76 47932.17 2018-04-12 21:38:38.000 102 21245.03 272.29 42965.76 47932.19 2018-04-12 21:38:39.000 102 21245.06 272.28 42965.79 47932.21 2018-04-12 21:38:40.000 102 21245.08 272.25 42965.79 47932.23 2018-04-12 21:38:41.000 102 21245.04 272.29 42965.78 47932.22 2018-04-12 21:38:42.000 102 21245.04 272.30 42965.77 47932.22 2018-04-12 21:38:43.000 102 21245.02 272.35 42965.79 47932.21 2018-04-12 21:38:44.000 102 21245.02 272.37 42965.79 47932.25 2018-04-12 21:38:45.000 102 21245.07 272.36 42965.77 47932.22 2018-04-12 21:38:46.000 102 21245.09 272.35 42965.78 47932.21 2018-04-12 21:38:47.000 102 21245.07 272.39 42965.78 47932.23 2018-04-12 21:38:48.000 102 21245.05 272.38 42965.76 47932.22 2018-04-12 21:38:49.000 102 21245.04 272.39 42965.76 47932.21 2018-04-12 21:38:50.000 102 21245.02 272.39 42965.77 47932.21 2018-04-12 21:38:51.000 102 21245.05 272.41 42965.76 47932.18 2018-04-12 21:38:52.000 102 21245.03 272.42 42965.72 47932.18 2018-04-12 21:38:53.000 102 21245.06 272.42 42965.72 47932.18 2018-04-12 21:38:54.000 102 21245.10 272.41 42965.75 47932.19 2018-04-12 21:38:55.000 102 21245.07 272.40 42965.75 47932.22 2018-04-12 21:38:56.000 102 21245.08 272.41 42965.76 47932.22 2018-04-12 21:38:57.000 102 21245.07 272.44 42965.73 47932.22 2018-04-12 21:38:58.000 102 21245.11 272.45 42965.73 47932.23 2018-04-12 21:38:59.000 102 21245.13 272.45 42965.75 47932.21 2018-04-12 21:39:00.000 102 21245.16 272.48 42965.78 47932.27 2018-04-12 21:39:01.000 102 21245.17 272.48 42965.75 47932.22 2018-04-12 21:39:02.000 102 21245.19 272.48 42965.75 47932.28 2018-04-12 21:39:03.000 102 21245.23 272.47 42965.76 47932.26 2018-04-12 21:39:04.000 102 21245.25 272.49 42965.74 47932.28 2018-04-12 21:39:05.000 102 21245.25 272.48 42965.76 47932.28 2018-04-12 21:39:06.000 102 21245.28 272.46 42965.77 47932.27 2018-04-12 21:39:07.000 102 21245.28 272.45 42965.77 47932.34 2018-04-12 21:39:08.000 102 21245.30 272.41 42965.79 47932.30 2018-04-12 21:39:09.000 102 21245.29 272.40 42965.76 47932.33 2018-04-12 21:39:10.000 102 21245.31 272.38 42965.76 47932.33 2018-04-12 21:39:11.000 102 21245.32 272.40 42965.78 47932.38 2018-04-12 21:39:12.000 102 21245.29 272.37 42965.81 47932.35 2018-04-12 21:39:13.000 102 21245.29 272.37 42965.80 47932.37 2018-04-12 21:39:14.000 102 21245.28 272.36 42965.82 47932.38 2018-04-12 21:39:15.000 102 21245.30 272.35 42965.84 47932.39 2018-04-12 21:39:16.000 102 21245.31 272.33 42965.85 47932.39 2018-04-12 21:39:17.000 102 21245.29 272.32 42965.83 47932.42 2018-04-12 21:39:18.000 102 21245.29 272.31 42965.86 47932.38 2018-04-12 21:39:19.000 102 21245.28 272.29 42965.89 47932.43 2018-04-12 21:39:20.000 102 21245.27 272.28 42965.88 47932.43 2018-04-12 21:39:21.000 102 21245.31 272.27 42965.90 47932.44 2018-04-12 21:39:22.000 102 21245.29 272.24 42965.91 47932.44 2018-04-12 21:39:23.000 102 21245.25 272.24 42965.91 47932.45 2018-04-12 21:39:24.000 102 21245.26 272.23 42965.92 47932.46 2018-04-12 21:39:25.000 102 21245.24 272.20 42965.94 47932.47 2018-04-12 21:39:26.000 102 21245.25 272.21 42965.98 47932.46 2018-04-12 21:39:27.000 102 21245.26 272.24 42965.96 47932.48 2018-04-12 21:39:28.000 102 21245.27 272.23 42965.95 47932.50 2018-04-12 21:39:29.000 102 21245.28 272.24 42965.98 47932.50 2018-04-12 21:39:30.000 102 21245.26 272.23 42965.94 47932.48 2018-04-12 21:39:31.000 102 21245.29 272.21 42965.96 47932.51 2018-04-12 21:39:32.000 102 21245.30 272.18 42966.00 47932.51 2018-04-12 21:39:33.000 102 21245.29 272.19 42966.01 47932.52 2018-04-12 21:39:34.000 102 21245.30 272.23 42966.03 47932.53 2018-04-12 21:39:35.000 102 21245.29 272.22 42966.01 47932.55 2018-04-12 21:39:36.000 102 21245.25 272.22 42966.01 47932.54 2018-04-12 21:39:37.000 102 21245.24 272.22 42965.99 47932.53 2018-04-12 21:39:38.000 102 21245.23 272.21 42965.98 47932.49 2018-04-12 21:39:39.000 102 21245.24 272.24 42965.98 47932.50 2018-04-12 21:39:40.000 102 21245.24 272.26 42965.94 47932.49 2018-04-12 21:39:41.000 102 21245.21 272.24 42965.94 47932.47 2018-04-12 21:39:42.000 102 21245.21 272.23 42965.93 47932.45 2018-04-12 21:39:43.000 102 21245.22 272.21 42965.93 47932.45 2018-04-12 21:39:44.000 102 21245.20 272.16 42965.96 47932.46 2018-04-12 21:39:45.000 102 21245.20 272.16 42965.95 47932.49 2018-04-12 21:39:46.000 102 21245.23 272.15 42966.01 47932.47 2018-04-12 21:39:47.000 102 21245.25 272.11 42966.00 47932.54 2018-04-12 21:39:48.000 102 21245.25 272.08 42966.01 47932.54 2018-04-12 21:39:49.000 102 21245.25 272.08 42966.02 47932.56 2018-04-12 21:39:50.000 102 21245.26 272.09 42966.04 47932.55 2018-04-12 21:39:51.000 102 21245.26 272.08 42966.06 47932.62 2018-04-12 21:39:52.000 102 21245.30 272.08 42966.10 47932.58 2018-04-12 21:39:53.000 102 21245.32 272.05 42966.10 47932.58 2018-04-12 21:39:54.000 102 21245.36 272.00 42966.11 47932.60 2018-04-12 21:39:55.000 102 21245.41 271.99 42966.10 47932.66 2018-04-12 21:39:56.000 102 21245.41 272.01 42966.12 47932.68 2018-04-12 21:39:57.000 102 21245.42 272.02 42966.11 47932.67 2018-04-12 21:39:58.000 102 21245.41 272.05 42966.07 47932.72 2018-04-12 21:39:59.000 102 21245.42 272.13 42966.06 47932.65 2018-04-12 21:40:00.000 102 21245.39 272.21 42966.02 47932.67 2018-04-12 21:40:01.000 102 21245.39 272.23 42966.01 47932.60 2018-04-12 21:40:02.000 102 21245.40 272.25 42965.96 47932.61 2018-04-12 21:40:03.000 102 21245.42 272.26 42965.90 47932.55 2018-04-12 21:40:04.000 102 21245.44 272.26 42965.88 47932.57 2018-04-12 21:40:05.000 102 21245.46 272.26 42965.89 47932.53 2018-04-12 21:40:06.000 102 21245.48 272.27 42965.87 47932.52 2018-04-12 21:40:07.000 102 21245.49 272.29 42965.85 47932.52 2018-04-12 21:40:08.000 102 21245.49 272.29 42965.85 47932.52 2018-04-12 21:40:09.000 102 21245.48 272.31 42965.85 47932.54 2018-04-12 21:40:10.000 102 21245.47 272.31 42965.83 47932.51 2018-04-12 21:40:11.000 102 21245.48 272.30 42965.83 47932.52 2018-04-12 21:40:12.000 102 21245.47 272.31 42965.86 47932.50 2018-04-12 21:40:13.000 102 21245.45 272.30 42965.86 47932.52 2018-04-12 21:40:14.000 102 21245.41 272.32 42965.85 47932.48 2018-04-12 21:40:15.000 102 21245.43 272.30 42965.84 47932.48 2018-04-12 21:40:16.000 102 21245.42 272.32 42965.85 47932.49 2018-04-12 21:40:17.000 102 21245.40 272.33 42965.82 47932.47 2018-04-12 21:40:18.000 102 21245.43 272.32 42965.81 47932.48 2018-04-12 21:40:19.000 102 21245.41 272.32 42965.86 47932.47 2018-04-12 21:40:20.000 102 21245.42 272.34 42965.83 47932.46 2018-04-12 21:40:21.000 102 21245.42 272.36 42965.83 47932.44 2018-04-12 21:40:22.000 102 21245.44 272.36 42965.85 47932.46 2018-04-12 21:40:23.000 102 21245.41 272.40 42965.81 47932.44 2018-04-12 21:40:24.000 102 21245.43 272.41 42965.79 47932.44 2018-04-12 21:40:25.000 102 21245.45 272.45 42965.79 47932.45 2018-04-12 21:40:26.000 102 21245.47 272.45 42965.76 47932.42 2018-04-12 21:40:27.000 102 21245.47 272.45 42965.73 47932.43 2018-04-12 21:40:28.000 102 21245.49 272.37 42965.78 47932.44 2018-04-12 21:40:29.000 102 21245.51 272.34 42965.81 47932.46 2018-04-12 21:40:30.000 102 21245.51 272.35 42965.84 47932.48 2018-04-12 21:40:31.000 102 21245.49 272.37 42965.84 47932.48 2018-04-12 21:40:32.000 102 21245.48 272.41 42965.82 47932.50 2018-04-12 21:40:33.000 102 21245.49 272.42 42965.84 47932.47 2018-04-12 21:40:34.000 102 21245.46 272.45 42965.84 47932.48 2018-04-12 21:40:35.000 102 21245.44 272.48 42965.77 47932.48 2018-04-12 21:40:36.000 102 21245.43 272.50 42965.77 47932.48 2018-04-12 21:40:37.000 102 21245.44 272.52 42965.75 47932.44 2018-04-12 21:40:38.000 102 21245.45 272.53 42965.75 47932.42 2018-04-12 21:40:39.000 102 21245.44 272.52 42965.76 47932.40 2018-04-12 21:40:40.000 102 21245.41 272.55 42965.73 47932.39 2018-04-12 21:40:41.000 102 21245.42 272.54 42965.72 47932.39 2018-04-12 21:40:42.000 102 21245.43 272.55 42965.71 47932.37 2018-04-12 21:40:43.000 102 21245.42 272.57 42965.70 47932.40 2018-04-12 21:40:44.000 102 21245.43 272.56 42965.70 47932.40 2018-04-12 21:40:45.000 102 21245.43 272.58 42965.69 47932.37 2018-04-12 21:40:46.000 102 21245.43 272.58 42965.69 47932.39 2018-04-12 21:40:47.000 102 21245.43 272.59 42965.74 47932.38 2018-04-12 21:40:48.000 102 21245.46 272.58 42965.74 47932.38 2018-04-12 21:40:49.000 102 21245.49 272.57 42965.74 47932.39 2018-04-12 21:40:50.000 102 21245.47 272.58 42965.73 47932.40 2018-04-12 21:40:51.000 102 21245.47 272.60 42965.73 47932.39 2018-04-12 21:40:52.000 102 21245.49 272.61 42965.70 47932.41 2018-04-12 21:40:53.000 102 21245.47 272.58 42965.71 47932.40 2018-04-12 21:40:54.000 102 21245.46 272.56 42965.74 47932.39 2018-04-12 21:40:55.000 102 21245.46 272.52 42965.75 47932.38 2018-04-12 21:40:56.000 102 21245.44 272.48 42965.78 47932.41 2018-04-12 21:40:57.000 102 21245.46 272.46 42965.78 47932.43 2018-04-12 21:40:58.000 102 21245.44 272.44 42965.80 47932.42 2018-04-12 21:40:59.000 102 21245.42 272.41 42965.80 47932.46 2018-04-12 21:41:00.000 102 21245.43 272.40 42965.84 47932.44 2018-04-12 21:41:01.000 102 21245.42 272.42 42965.82 47932.47 2018-04-12 21:41:02.000 102 21245.40 272.43 42965.83 47932.46 2018-04-12 21:41:03.000 102 21245.39 272.42 42965.83 47932.44 2018-04-12 21:41:04.000 102 21245.40 272.42 42965.81 47932.47 2018-04-12 21:41:05.000 102 21245.40 272.39 42965.85 47932.43 2018-04-12 21:41:06.000 102 21245.37 272.40 42965.83 47932.45 2018-04-12 21:41:07.000 102 21245.38 272.40 42965.84 47932.43 2018-04-12 21:41:08.000 102 21245.40 272.40 42965.87 47932.44 2018-04-12 21:41:09.000 102 21245.36 272.41 42965.85 47932.45 2018-04-12 21:41:10.000 102 21245.38 272.44 42965.81 47932.42 2018-04-12 21:41:11.000 102 21245.37 272.46 42965.80 47932.43 2018-04-12 21:41:12.000 102 21245.38 272.48 42965.82 47932.42 2018-04-12 21:41:13.000 102 21245.37 272.51 42965.79 47932.42 2018-04-12 21:41:14.000 102 21245.38 272.53 42965.76 47932.39 2018-04-12 21:41:15.000 102 21245.37 272.51 42965.76 47932.39 2018-04-12 21:41:16.000 102 21245.39 272.54 42965.74 47932.40 2018-04-12 21:41:17.000 102 21245.39 272.57 42965.74 47932.38 2018-04-12 21:41:18.000 102 21245.40 272.57 42965.75 47932.37 2018-04-12 21:41:19.000 102 21245.39 272.59 42965.75 47932.35 2018-04-12 21:41:20.000 102 21245.38 272.61 42965.73 47932.36 2018-04-12 21:41:21.000 102 21245.38 272.62 42965.73 47932.34 2018-04-12 21:41:22.000 102 21245.38 272.62 42965.71 47932.37 2018-04-12 21:41:23.000 102 21245.41 272.63 42965.70 47932.36 2018-04-12 21:41:24.000 102 21245.39 272.60 42965.70 47932.39 2018-04-12 21:41:25.000 102 21245.36 272.61 42965.71 47932.35 2018-04-12 21:41:26.000 102 21245.37 272.61 42965.71 47932.34 2018-04-12 21:41:27.000 102 21245.36 272.65 42965.70 47932.36 2018-04-12 21:41:28.000 102 21245.36 272.63 42965.68 47932.33 2018-04-12 21:41:29.000 102 21245.38 272.63 42965.67 47932.36 2018-04-12 21:41:30.000 102 21245.38 272.65 42965.70 47932.32 2018-04-12 21:41:31.000 102 21245.36 272.64 42965.71 47932.33 2018-04-12 21:41:32.000 102 21245.36 272.63 42965.69 47932.33 2018-04-12 21:41:33.000 102 21245.40 272.60 42965.71 47932.34 2018-04-12 21:41:34.000 102 21245.40 272.61 42965.72 47932.36 2018-04-12 21:41:35.000 102 21245.39 272.59 42965.76 47932.36 2018-04-12 21:41:36.000 102 21245.38 272.60 42965.76 47932.36 2018-04-12 21:41:37.000 102 21245.36 272.62 42965.73 47932.36 2018-04-12 21:41:38.000 102 21245.38 272.61 42965.75 47932.38 2018-04-12 21:41:39.000 102 21245.35 272.60 42965.75 47932.36 2018-04-12 21:41:40.000 102 21245.34 272.61 42965.74 47932.37 2018-04-12 21:41:41.000 102 21245.34 272.61 42965.74 47932.35 2018-04-12 21:41:42.000 102 21245.36 272.59 42965.73 47932.34 2018-04-12 21:41:43.000 102 21245.35 272.59 42965.76 47932.35 2018-04-12 21:41:44.000 102 21245.33 272.58 42965.76 47932.33 2018-04-12 21:41:45.000 102 21245.33 272.61 42965.74 47932.37 2018-04-12 21:41:46.000 102 21245.33 272.59 42965.74 47932.34 2018-04-12 21:41:47.000 102 21245.32 272.60 42965.73 47932.35 2018-04-12 21:41:48.000 102 21245.33 272.62 42965.72 47932.34 2018-04-12 21:41:49.000 102 21245.31 272.65 42965.76 47932.34 2018-04-12 21:41:50.000 102 21245.31 272.65 42965.77 47932.35 2018-04-12 21:41:51.000 102 21245.31 272.65 42965.75 47932.34 2018-04-12 21:41:52.000 102 21245.28 272.65 42965.73 47932.32 2018-04-12 21:41:53.000 102 21245.29 272.66 42965.76 47932.34 2018-04-12 21:41:54.000 102 21245.27 272.69 42965.75 47932.29 2018-04-12 21:41:55.000 102 21245.27 272.72 42965.75 47932.30 2018-04-12 21:41:56.000 102 21245.26 272.75 42965.75 47932.31 2018-04-12 21:41:57.000 102 21245.27 272.74 42965.73 47932.27 2018-04-12 21:41:58.000 102 21245.25 272.74 42965.71 47932.29 2018-04-12 21:41:59.000 102 21245.24 272.77 42965.71 47932.28 2018-04-12 21:42:00.000 102 21245.22 272.80 42965.68 47932.23 2018-04-12 21:42:01.000 102 21245.27 272.81 42965.63 47932.22 2018-04-12 21:42:02.000 102 21245.30 272.79 42965.67 47932.22 2018-04-12 21:42:03.000 102 21245.32 272.78 42965.69 47932.24 2018-04-12 21:42:04.000 102 21245.35 272.76 42965.67 47932.24 2018-04-12 21:42:05.000 102 21245.36 272.77 42965.66 47932.27 2018-04-12 21:42:06.000 102 21245.33 272.79 42965.66 47932.30 2018-04-12 21:42:07.000 102 21245.31 272.80 42965.67 47932.27 2018-04-12 21:42:08.000 102 21245.33 272.79 42965.70 47932.26 2018-04-12 21:42:09.000 102 21245.34 272.82 42965.69 47932.30 2018-04-12 21:42:10.000 102 21245.34 272.84 42965.69 47932.28 2018-04-12 21:42:11.000 102 21245.35 272.82 42965.72 47932.30 2018-04-12 21:42:12.000 102 21245.33 272.83 42965.70 47932.31 2018-04-12 21:42:13.000 102 21245.34 272.83 42965.68 47932.28 2018-04-12 21:42:14.000 102 21245.33 272.84 42965.67 47932.30 2018-04-12 21:42:15.000 102 21245.34 272.86 42965.68 47932.31 2018-04-12 21:42:16.000 102 21245.35 272.85 42965.65 47932.29 2018-04-12 21:42:17.000 102 21245.36 272.85 42965.66 47932.29 2018-04-12 21:42:18.000 102 21245.38 272.85 42965.69 47932.29 2018-04-12 21:42:19.000 102 21245.39 272.87 42965.67 47932.29 2018-04-12 21:42:20.000 102 21245.39 272.88 42965.67 47932.29 2018-04-12 21:42:21.000 102 21245.39 272.85 42965.66 47932.31 2018-04-12 21:42:22.000 102 21245.42 272.83 42965.70 47932.29 2018-04-12 21:42:23.000 102 21245.38 272.86 42965.65 47932.26 2018-04-12 21:42:24.000 102 21245.35 272.87 42965.61 47932.26 2018-04-12 21:42:25.000 102 21245.34 272.85 42965.60 47932.25 2018-04-12 21:42:26.000 102 21245.34 272.82 42965.63 47932.25 2018-04-12 21:42:27.000 102 21245.30 272.81 42965.60 47932.24 2018-04-12 21:42:28.000 102 21245.31 272.82 42965.62 47932.24 2018-04-12 21:42:29.000 102 21245.26 272.82 42965.63 47932.23 2018-04-12 21:42:30.000 102 21245.26 272.82 42965.63 47932.22 2018-04-12 21:42:31.000 102 21245.27 272.82 42965.63 47932.22 2018-04-12 21:42:32.000 102 21245.24 272.82 42965.61 47932.23 2018-04-12 21:42:33.000 102 21245.23 272.80 42965.61 47932.22 2018-04-12 21:42:34.000 102 21245.18 272.79 42965.62 47932.20 2018-04-12 21:42:35.000 102 21245.18 272.77 42965.62 47932.19 2018-04-12 21:42:36.000 102 21245.18 272.74 42965.63 47932.20 2018-04-12 21:42:37.000 102 21245.19 272.72 42965.62 47932.20 2018-04-12 21:42:38.000 102 21245.15 272.73 42965.62 47932.19 2018-04-12 21:42:39.000 102 21245.15 272.73 42965.63 47932.18 2018-04-12 21:42:40.000 102 21245.11 272.71 42965.64 47932.19 2018-04-12 21:42:41.000 102 21245.10 272.69 42965.68 47932.18 2018-04-12 21:42:42.000 102 21245.07 272.70 42965.66 47932.20 2018-04-12 21:42:43.000 102 21245.05 272.70 42965.66 47932.16 2018-04-12 21:42:44.000 102 21245.06 272.71 42965.62 47932.16 2018-04-12 21:42:45.000 102 21245.06 272.71 42965.67 47932.15 2018-04-12 21:42:46.000 102 21245.03 272.72 42965.67 47932.15 2018-04-12 21:42:47.000 102 21245.04 272.72 42965.63 47932.15 2018-04-12 21:42:48.000 102 21245.04 272.73 42965.63 47932.12 2018-04-12 21:42:49.000 102 21245.02 272.74 42965.66 47932.13 2018-04-12 21:42:50.000 102 21245.04 272.71 42965.62 47932.10 2018-04-12 21:42:51.000 102 21245.03 272.72 42965.63 47932.12 2018-04-12 21:42:52.000 102 21245.06 272.72 42965.63 47932.12 2018-04-12 21:42:53.000 102 21245.06 272.73 42965.62 47932.12 2018-04-12 21:42:54.000 102 21245.03 272.73 42965.63 47932.12 2018-04-12 21:42:55.000 102 21245.09 272.71 42965.61 47932.12 2018-04-12 21:42:56.000 102 21245.08 272.73 42965.60 47932.13 2018-04-12 21:42:57.000 102 21245.09 272.75 42965.60 47932.13 2018-04-12 21:42:58.000 102 21245.07 272.77 42965.58 47932.13 2018-04-12 21:42:59.000 102 21245.08 272.75 42965.62 47932.11 2018-04-12 21:43:00.000 102 21245.10 272.75 42965.61 47932.11 2018-04-12 21:43:01.000 102 21245.10 272.75 42965.60 47932.11 2018-04-12 21:43:02.000 102 21245.12 272.73 42965.58 47932.12 2018-04-12 21:43:03.000 102 21245.11 272.74 42965.58 47932.13 2018-04-12 21:43:04.000 102 21245.10 272.75 42965.60 47932.11 2018-04-12 21:43:05.000 102 21245.10 272.73 42965.57 47932.08 2018-04-12 21:43:06.000 102 21245.08 272.73 42965.55 47932.13 2018-04-12 21:43:07.000 102 21245.08 272.73 42965.59 47932.11 2018-04-12 21:43:08.000 102 21245.09 272.72 42965.60 47932.11 2018-04-12 21:43:09.000 102 21245.11 272.71 42965.56 47932.12 2018-04-12 21:43:10.000 102 21245.12 272.67 42965.59 47932.11 2018-04-12 21:43:11.000 102 21245.11 272.65 42965.63 47932.12 2018-04-12 21:43:12.000 102 21245.12 272.65 42965.62 47932.14 2018-04-12 21:43:13.000 102 21245.12 272.63 42965.63 47932.15 2018-04-12 21:43:14.000 102 21245.14 272.61 42965.62 47932.16 2018-04-12 21:43:15.000 102 21245.11 272.62 42965.61 47932.16 2018-04-12 21:43:16.000 102 21245.09 272.59 42965.64 47932.16 2018-04-12 21:43:17.000 102 21245.08 272.59 42965.64 47932.15 2018-04-12 21:43:18.000 102 21245.11 272.58 42965.63 47932.16 2018-04-12 21:43:19.000 102 21245.11 272.56 42965.66 47932.17 2018-04-12 21:43:20.000 102 21245.07 272.55 42965.69 47932.19 2018-04-12 21:43:21.000 102 21245.06 272.49 42965.68 47932.17 2018-04-12 21:43:22.000 102 21245.06 272.47 42965.67 47932.17 2018-04-12 21:43:23.000 102 21245.08 272.45 42965.70 47932.18 2018-04-12 21:43:24.000 102 21245.08 272.44 42965.71 47932.21 2018-04-12 21:43:25.000 102 21245.07 272.46 42965.72 47932.19 2018-04-12 21:43:26.000 102 21245.05 272.46 42965.73 47932.24 2018-04-12 21:43:27.000 102 21245.06 272.46 42965.72 47932.22 2018-04-12 21:43:28.000 102 21245.05 272.46 42965.72 47932.22 2018-04-12 21:43:29.000 102 21245.04 272.46 42965.74 47932.22 2018-04-12 21:43:30.000 102 21245.03 272.48 42965.70 47932.20 2018-04-12 21:43:31.000 102 21245.01 272.49 42965.72 47932.20 2018-04-12 21:43:32.000 102 21245.01 272.48 42965.74 47932.21 2018-04-12 21:43:33.000 102 21245.05 272.47 42965.73 47932.20 2018-04-12 21:43:34.000 102 21245.06 272.46 42965.72 47932.18 2018-04-12 21:43:35.000 102 21245.05 272.44 42965.71 47932.22 2018-04-12 21:43:36.000 102 21245.06 272.45 42965.72 47932.19 2018-04-12 21:43:37.000 102 21245.06 272.48 42965.71 47932.20 2018-04-12 21:43:38.000 102 21245.05 272.49 42965.67 47932.20 2018-04-12 21:43:39.000 102 21245.05 272.52 42965.62 47932.19 2018-04-12 21:43:40.000 102 21245.04 272.54 42965.61 47932.16 2018-04-12 21:43:41.000 102 21245.05 272.53 42965.61 47932.15 2018-04-12 21:43:42.000 102 21245.06 272.52 42965.59 47932.16 2018-04-12 21:43:43.000 102 21245.03 272.51 42965.57 47932.13 2018-04-12 21:43:44.000 102 21245.03 272.50 42965.57 47932.13 2018-04-12 21:43:45.000 102 21245.03 272.50 42965.60 47932.12 2018-04-12 21:43:46.000 102 21245.07 272.48 42965.59 47932.12 2018-04-12 21:43:47.000 102 21245.10 272.45 42965.62 47932.13 2018-04-12 21:43:48.000 102 21245.04 272.49 42965.62 47932.11 2018-04-12 21:43:49.000 102 21245.04 272.46 42965.60 47932.13 2018-04-12 21:43:50.000 102 21245.06 272.45 42965.62 47932.13 2018-04-12 21:43:51.000 102 21245.07 272.44 42965.61 47932.14 2018-04-12 21:43:52.000 102 21245.05 272.43 42965.63 47932.13 2018-04-12 21:43:53.000 102 21245.09 272.43 42965.63 47932.15 2018-04-12 21:43:54.000 102 21245.08 272.44 42965.63 47932.13 2018-04-12 21:43:55.000 102 21245.08 272.44 42965.63 47932.14 2018-04-12 21:43:56.000 102 21245.07 272.43 42965.64 47932.16 2018-04-12 21:43:57.000 102 21245.06 272.41 42965.65 47932.16 2018-04-12 21:43:58.000 102 21245.09 272.42 42965.64 47932.13 2018-04-12 21:43:59.000 102 21245.13 272.38 42965.63 47932.13 2018-04-12 21:44:00.000 102 21245.13 272.41 42965.64 47932.16 2018-04-12 21:44:01.000 102 21245.11 272.37 42965.63 47932.15 2018-04-12 21:44:02.000 102 21245.08 272.34 42965.66 47932.15 2018-04-12 21:44:03.000 102 21245.07 272.32 42965.65 47932.19 2018-04-12 21:44:04.000 102 21245.06 272.33 42965.68 47932.19 2018-04-12 21:44:05.000 102 21245.05 272.34 42965.67 47932.19 2018-04-12 21:44:06.000 102 21245.01 272.34 42965.66 47932.17 2018-04-12 21:44:07.000 102 21245.03 272.30 42965.65 47932.18 2018-04-12 21:44:08.000 102 21245.03 272.28 42965.66 47932.17 2018-04-12 21:44:09.000 102 21245.02 272.26 42965.65 47932.18 2018-04-12 21:44:10.000 102 21245.00 272.26 42965.67 47932.18 2018-04-12 21:44:11.000 102 21245.00 272.25 42965.67 47932.21 2018-04-12 21:44:12.000 102 21245.04 272.23 42965.69 47932.17 2018-04-12 21:44:13.000 102 21245.04 272.21 42965.69 47932.20 2018-04-12 21:44:14.000 102 21245.06 272.20 42965.68 47932.19 2018-04-12 21:44:15.000 102 21245.10 272.20 42965.65 47932.23 2018-04-12 21:44:16.000 102 21245.07 272.18 42965.65 47932.19 2018-04-12 21:44:17.000 102 21245.08 272.13 42965.66 47932.22 2018-04-12 21:44:18.000 102 21245.07 272.16 42965.66 47932.20 2018-04-12 21:44:19.000 102 21245.06 272.19 42965.67 47932.22 2018-04-12 21:44:20.000 102 21245.07 272.17 42965.68 47932.17 2018-04-12 21:44:21.000 102 21245.05 272.18 42965.67 47932.19 2018-04-12 21:44:22.000 102 21245.02 272.16 42965.66 47932.19 2018-04-12 21:44:23.000 102 21245.03 272.17 42965.68 47932.18 2018-04-12 21:44:24.000 102 21245.00 272.16 42965.68 47932.18 2018-04-12 21:44:25.000 102 21245.02 272.18 42965.69 47932.18 2018-04-12 21:44:26.000 102 21245.01 272.20 42965.66 47932.14 2018-04-12 21:44:27.000 102 21245.00 272.18 42965.66 47932.14 2018-04-12 21:44:28.000 102 21245.02 272.20 42965.65 47932.18 2018-04-12 21:44:29.000 102 21245.00 272.21 42965.66 47932.15 2018-04-12 21:44:30.000 102 21244.98 272.18 42965.68 47932.14 2018-04-12 21:44:31.000 102 21244.97 272.20 42965.65 47932.15 2018-04-12 21:44:32.000 102 21244.95 272.26 42965.62 47932.13 2018-04-12 21:44:33.000 102 21244.96 272.24 42965.63 47932.12 2018-04-12 21:44:34.000 102 21244.95 272.26 42965.66 47932.09 2018-04-12 21:44:35.000 102 21244.97 272.28 42965.61 47932.08 2018-04-12 21:44:36.000 102 21244.99 272.29 42965.58 47932.09 2018-04-12 21:44:37.000 102 21244.99 272.31 42965.57 47932.07 2018-04-12 21:44:38.000 102 21244.99 272.31 42965.58 47932.07 2018-04-12 21:44:39.000 102 21244.97 272.31 42965.57 47932.09 2018-04-12 21:44:40.000 102 21244.99 272.30 42965.58 47932.07 2018-04-12 21:44:41.000 102 21244.97 272.30 42965.55 47932.07 2018-04-12 21:44:42.000 102 21244.95 272.32 42965.55 47932.06 2018-04-12 21:44:43.000 102 21244.95 272.33 42965.58 47932.02 2018-04-12 21:44:44.000 102 21244.94 272.35 42965.60 47932.05 2018-04-12 21:44:45.000 102 21244.93 272.34 42965.58 47932.05 2018-04-12 21:44:46.000 102 21244.93 272.33 42965.60 47932.04 2018-04-12 21:44:47.000 102 21244.95 272.30 42965.59 47932.03 2018-04-12 21:44:48.000 102 21244.95 272.31 42965.58 47932.03 2018-04-12 21:44:49.000 102 21244.93 272.31 42965.59 47932.05 2018-04-12 21:44:50.000 102 21244.91 272.33 42965.55 47932.04 2018-04-12 21:44:51.000 102 21244.89 272.34 42965.56 47932.02 2018-04-12 21:44:52.000 102 21244.85 272.35 42965.59 47932.01 2018-04-12 21:44:53.000 102 21244.84 272.34 42965.58 47932.02 2018-04-12 21:44:54.000 102 21244.81 272.36 42965.55 47931.99 2018-04-12 21:44:55.000 102 21244.83 272.33 42965.55 47931.99 2018-04-12 21:44:56.000 102 21244.82 272.35 42965.54 47931.94 2018-04-12 21:44:57.000 102 21244.81 272.33 42965.53 47931.97 2018-04-12 21:44:58.000 102 21244.83 272.34 42965.50 47931.90 2018-04-12 21:44:59.000 102 21244.85 272.33 42965.50 47931.91 2018-04-12 21:45:00.000 102 21244.83 272.32 42965.51 47931.91 2018-04-12 21:45:01.000 102 21244.79 272.35 42965.48 47931.92 2018-04-12 21:45:02.000 102 21244.78 272.33 42965.49 47931.89 2018-04-12 21:45:03.000 102 21244.76 272.29 42965.50 47931.89 2018-04-12 21:45:04.000 102 21244.73 272.29 42965.47 47931.88 2018-04-12 21:45:05.000 102 21244.74 272.29 42965.48 47931.90 2018-04-12 21:45:06.000 102 21244.74 272.25 42965.45 47931.85 2018-04-12 21:45:07.000 102 21244.75 272.24 42965.46 47931.88 2018-04-12 21:45:08.000 102 21244.74 272.27 42965.48 47931.89 2018-04-12 21:45:09.000 102 21244.75 272.26 42965.48 47931.87 2018-04-12 21:45:10.000 102 21244.75 272.24 42965.47 47931.89 2018-04-12 21:45:11.000 102 21244.73 272.27 42965.45 47931.89 2018-04-12 21:45:12.000 102 21244.76 272.26 42965.50 47931.86 2018-04-12 21:45:13.000 102 21244.76 272.26 42965.51 47931.91 2018-04-12 21:45:14.000 102 21244.75 272.25 42965.48 47931.90 2018-04-12 21:45:15.000 102 21244.72 272.26 42965.46 47931.88 2018-04-12 21:45:16.000 102 21244.71 272.29 42965.48 47931.90 2018-04-12 21:45:17.000 102 21244.74 272.29 42965.49 47931.86 2018-04-12 21:45:18.000 102 21244.75 272.26 42965.43 47931.87 2018-04-12 21:45:19.000 102 21244.71 272.26 42965.45 47931.87 2018-04-12 21:45:20.000 102 21244.70 272.23 42965.46 47931.85 2018-04-12 21:45:21.000 102 21244.69 272.27 42965.47 47931.83 2018-04-12 21:45:22.000 102 21244.71 272.30 42965.46 47931.84 2018-04-12 21:45:23.000 102 21244.69 272.30 42965.43 47931.83 2018-04-12 21:45:24.000 102 21244.66 272.30 42965.45 47931.83 2018-04-12 21:45:25.000 102 21244.64 272.30 42965.44 47931.82 2018-04-12 21:45:26.000 102 21244.62 272.34 42965.40 47931.80 2018-04-12 21:45:27.000 102 21244.60 272.31 42965.42 47931.81 2018-04-12 21:45:28.000 102 21244.60 272.33 42965.40 47931.80 2018-04-12 21:45:29.000 102 21244.59 272.33 42965.44 47931.77 2018-04-12 21:45:30.000 102 21244.59 272.33 42965.41 47931.76 2018-04-12 21:45:31.000 102 21244.58 272.29 42965.39 47931.77 2018-04-12 21:45:32.000 102 21244.56 272.27 42965.44 47931.73 2018-04-12 21:45:33.000 102 21244.58 272.27 42965.43 47931.74 2018-04-12 21:45:34.000 102 21244.57 272.28 42965.43 47931.76 2018-04-12 21:45:35.000 102 21244.55 272.29 42965.44 47931.74 2018-04-12 21:45:36.000 102 21244.56 272.30 42965.47 47931.76 2018-04-12 21:45:37.000 102 21244.54 272.33 42965.44 47931.74 2018-04-12 21:45:38.000 102 21244.56 272.30 42965.41 47931.77 2018-04-12 21:45:39.000 102 21244.54 272.30 42965.45 47931.75 2018-04-12 21:45:40.000 102 21244.53 272.30 42965.44 47931.73 2018-04-12 21:45:41.000 102 21244.49 272.32 42965.44 47931.79 2018-04-12 21:45:42.000 102 21244.49 272.29 42965.48 47931.77 2018-04-12 21:45:43.000 102 21244.50 272.31 42965.46 47931.78 2018-04-12 21:45:44.000 102 21244.51 272.31 42965.46 47931.77 2018-04-12 21:45:45.000 102 21244.50 272.33 42965.48 47931.80 2018-04-12 21:45:46.000 102 21244.49 272.31 42965.45 47931.81 2018-04-12 21:45:47.000 102 21244.48 272.31 42965.49 47931.78 2018-04-12 21:45:48.000 102 21244.50 272.29 42965.49 47931.79 2018-04-12 21:45:49.000 102 21244.54 272.31 42965.48 47931.76 2018-04-12 21:45:50.000 102 21244.56 272.34 42965.51 47931.78 2018-04-12 21:45:51.000 102 21244.56 272.34 42965.53 47931.78 2018-04-12 21:45:52.000 102 21244.57 272.33 42965.54 47931.82 2018-04-12 21:45:53.000 102 21244.57 272.34 42965.53 47931.81 2018-04-12 21:45:54.000 102 21244.55 272.37 42965.52 47931.82 2018-04-12 21:45:55.000 102 21244.59 272.36 42965.49 47931.82 2018-04-12 21:45:56.000 102 21244.60 272.35 42965.52 47931.80 2018-04-12 21:45:57.000 102 21244.60 272.36 42965.50 47931.83 2018-04-12 21:45:58.000 102 21244.60 272.39 42965.50 47931.81 2018-04-12 21:45:59.000 102 21244.61 272.37 42965.52 47931.82 2018-04-12 21:46:00.000 102 21244.62 272.37 42965.52 47931.83 2018-04-12 21:46:01.000 102 21244.62 272.35 42965.53 47931.81 2018-04-12 21:46:02.000 102 21244.57 272.35 42965.51 47931.82 2018-04-12 21:46:03.000 102 21244.60 272.35 42965.52 47931.83 2018-04-12 21:46:04.000 102 21244.60 272.33 42965.55 47931.81 2018-04-12 21:46:05.000 102 21244.60 272.34 42965.52 47931.85 2018-04-12 21:46:06.000 102 21244.62 272.33 42965.49 47931.83 2018-04-12 21:46:07.000 102 21244.64 272.34 42965.53 47931.84 2018-04-12 21:46:08.000 102 21244.65 272.34 42965.55 47931.86 2018-04-12 21:46:09.000 102 21244.67 272.31 42965.52 47931.85 2018-04-12 21:46:10.000 102 21244.69 272.33 42965.52 47931.87 2018-04-12 21:46:11.000 102 21244.67 272.37 42965.52 47931.84 2018-04-12 21:46:12.000 102 21244.69 272.38 42965.52 47931.88 2018-04-12 21:46:13.000 102 21244.69 272.35 42965.51 47931.85 2018-04-12 21:46:14.000 102 21244.69 272.31 42965.49 47931.85 2018-04-12 21:46:15.000 102 21244.69 272.28 42965.51 47931.88 2018-04-12 21:46:16.000 102 21244.69 272.28 42965.50 47931.87 2018-04-12 21:46:17.000 102 21244.70 272.29 42965.50 47931.87 2018-04-12 21:46:18.000 102 21244.69 272.32 42965.51 47931.87 2018-04-12 21:46:19.000 102 21244.71 272.31 42965.51 47931.89 2018-04-12 21:46:20.000 102 21244.73 272.30 42965.50 47931.85 2018-04-12 21:46:21.000 102 21244.72 272.33 42965.53 47931.88 2018-04-12 21:46:22.000 102 21244.71 272.32 42965.52 47931.89 2018-04-12 21:46:23.000 102 21244.73 272.30 42965.51 47931.90 2018-04-12 21:46:24.000 102 21244.71 272.29 42965.52 47931.90 2018-04-12 21:46:25.000 102 21244.70 272.28 42965.54 47931.88 2018-04-12 21:46:26.000 102 21244.66 272.27 42965.51 47931.87 2018-04-12 21:46:27.000 102 21244.68 272.25 42965.52 47931.86 2018-04-12 21:46:28.000 102 21244.74 272.22 42965.53 47931.91 2018-04-12 21:46:29.000 102 21244.72 272.22 42965.56 47931.88 2018-04-12 21:46:30.000 102 21244.67 272.19 42965.53 47931.89 2018-04-12 21:46:31.000 102 21244.64 272.17 42965.53 47931.89 2018-04-12 21:46:32.000 102 21244.62 272.17 42965.57 47931.89 2018-04-12 21:46:33.000 102 21244.61 272.14 42965.57 47931.85 2018-04-12 21:46:34.000 102 21244.57 272.14 42965.55 47931.88 2018-04-12 21:46:35.000 102 21244.56 272.15 42965.54 47931.84 2018-04-12 21:46:36.000 102 21244.52 272.14 42965.55 47931.84 2018-04-12 21:46:37.000 102 21244.54 272.14 42965.53 47931.86 2018-04-12 21:46:38.000 102 21244.56 272.13 42965.55 47931.87 2018-04-12 21:46:39.000 102 21244.54 272.11 42965.55 47931.89 2018-04-12 21:46:40.000 102 21244.55 272.11 42965.58 47931.82 2018-04-12 21:46:41.000 102 21244.56 272.11 42965.57 47931.86 2018-04-12 21:46:42.000 102 21244.58 272.08 42965.55 47931.87 2018-04-12 21:46:43.000 102 21244.61 272.07 42965.56 47931.85 2018-04-12 21:46:44.000 102 21244.63 272.09 42965.56 47931.87 2018-04-12 21:46:45.000 102 21244.62 272.06 42965.56 47931.88 2018-04-12 21:46:46.000 102 21244.59 272.06 42965.53 47931.89 2018-04-12 21:46:47.000 102 21244.64 272.07 42965.52 47931.87 2018-04-12 21:46:48.000 102 21244.66 272.11 42965.50 47931.87 2018-04-12 21:46:49.000 102 21244.62 272.09 42965.49 47931.86 2018-04-12 21:46:50.000 102 21244.62 272.07 42965.51 47931.86 2018-04-12 21:46:51.000 102 21244.63 272.06 42965.50 47931.85 2018-04-12 21:46:52.000 102 21244.67 272.04 42965.54 47931.89 2018-04-12 21:46:53.000 102 21244.66 272.04 42965.54 47931.91 2018-04-12 21:46:54.000 102 21244.67 272.07 42965.53 47931.88 2018-04-12 21:46:55.000 102 21244.64 272.12 42965.50 47931.89 2018-04-12 21:46:56.000 102 21244.69 272.07 42965.47 47931.88 2018-04-12 21:46:57.000 102 21244.73 272.07 42965.44 47931.85 2018-04-12 21:46:58.000 102 21244.73 272.08 42965.44 47931.87 2018-04-12 21:46:59.000 102 21244.71 272.08 42965.44 47931.88 2018-04-12 21:47:00.000 102 21244.71 272.07 42965.45 47931.83 2018-04-12 21:47:01.000 102 21244.71 272.03 42965.51 47931.83 2018-04-12 21:47:02.000 102 21244.72 272.03 42965.53 47931.86 2018-04-12 21:47:03.000 102 21244.71 272.02 42965.49 47931.86 2018-04-12 21:47:04.000 102 21244.73 271.98 42965.50 47931.87 2018-04-12 21:47:05.000 102 21244.72 271.97 42965.47 47931.85 2018-04-12 21:47:06.000 102 21244.70 271.98 42965.47 47931.85 2018-04-12 21:47:07.000 102 21244.74 271.96 42965.51 47931.87 2018-04-12 21:47:08.000 102 21244.74 271.96 42965.53 47931.90 2018-04-12 21:47:09.000 102 21244.71 271.96 42965.52 47931.89 2018-04-12 21:47:10.000 102 21244.71 271.94 42965.52 47931.89 2018-04-12 21:47:11.000 102 21244.71 271.96 42965.51 47931.86 2018-04-12 21:47:12.000 102 21244.68 271.96 42965.54 47931.89 2018-04-12 21:47:13.000 102 21244.67 271.97 42965.54 47931.86 2018-04-12 21:47:14.000 102 21244.63 271.99 42965.52 47931.87 2018-04-12 21:47:15.000 102 21244.64 271.98 42965.53 47931.83 2018-04-12 21:47:16.000 102 21244.62 272.01 42965.53 47931.82 2018-04-12 21:47:17.000 102 21244.57 272.01 42965.50 47931.85 2018-04-12 21:47:18.000 102 21244.57 272.00 42965.51 47931.81 2018-04-12 21:47:19.000 102 21244.55 272.01 42965.53 47931.81 2018-04-12 21:47:20.000 102 21244.53 271.99 42965.50 47931.81 2018-04-12 21:47:21.000 102 21244.51 272.02 42965.50 47931.79 2018-04-12 21:47:22.000 102 21244.54 272.01 42965.48 47931.77 2018-04-12 21:47:23.000 102 21244.52 272.01 42965.46 47931.76 2018-04-12 21:47:24.000 102 21244.51 272.02 42965.48 47931.75 2018-04-12 21:47:25.000 102 21244.53 272.00 42965.48 47931.76 2018-04-12 21:47:26.000 102 21244.54 271.98 42965.44 47931.75 2018-04-12 21:47:27.000 102 21244.52 272.02 42965.45 47931.76 2018-04-12 21:47:28.000 102 21244.53 272.05 42965.43 47931.74 2018-04-12 21:47:29.000 102 21244.56 272.05 42965.42 47931.73 2018-04-12 21:47:30.000 102 21244.57 272.04 42965.43 47931.72 2018-04-12 21:47:31.000 102 21244.52 272.06 42965.39 47931.73 2018-04-12 21:47:32.000 102 21244.52 272.09 42965.35 47931.72 2018-04-12 21:47:33.000 102 21244.56 272.08 42965.36 47931.70 2018-04-12 21:47:34.000 102 21244.57 272.11 42965.35 47931.64 2018-04-12 21:47:35.000 102 21244.58 272.07 42965.33 47931.64 2018-04-12 21:47:36.000 102 21244.56 272.10 42965.32 47931.68 2018-04-12 21:47:37.000 102 21244.53 272.11 42965.33 47931.64 2018-04-12 21:47:38.000 102 21244.55 272.03 42965.33 47931.66 2018-04-12 21:47:39.000 102 21244.55 272.04 42965.32 47931.64 2018-04-12 21:47:40.000 102 21244.57 272.02 42965.30 47931.63 2018-04-12 21:47:41.000 102 21244.59 272.01 42965.33 47931.65 2018-04-12 21:47:42.000 102 21244.62 272.00 42965.33 47931.65 2018-04-12 21:47:43.000 102 21244.61 272.02 42965.33 47931.67 2018-04-12 21:47:44.000 102 21244.61 272.02 42965.30 47931.67 2018-04-12 21:47:45.000 102 21244.59 272.01 42965.32 47931.69 2018-04-12 21:47:46.000 102 21244.59 272.02 42965.36 47931.69 2018-04-12 21:47:47.000 102 21244.61 272.04 42965.32 47931.66 2018-04-12 21:47:48.000 102 21244.58 272.05 42965.30 47931.67 2018-04-12 21:47:49.000 102 21244.57 272.06 42965.31 47931.65 2018-04-12 21:47:50.000 102 21244.55 272.05 42965.28 47931.64 2018-04-12 21:47:51.000 102 21244.58 272.01 42965.31 47931.63 2018-04-12 21:47:52.000 102 21244.60 271.92 42965.34 47931.62 2018-04-12 21:47:53.000 102 21244.60 271.90 42965.36 47931.67 2018-04-12 21:47:54.000 102 21244.62 271.87 42965.40 47931.72 2018-04-12 21:47:55.000 102 21244.61 271.85 42965.39 47931.73 2018-04-12 21:47:56.000 102 21244.66 271.86 42965.42 47931.75 2018-04-12 21:47:57.000 102 21244.64 271.86 42965.42 47931.75 2018-04-12 21:47:58.000 102 21244.65 271.83 42965.46 47931.76 2018-04-12 21:47:59.000 102 21244.62 271.83 42965.45 47931.76 2018-04-12 21:48:00.000 102 21244.62 271.83 42965.44 47931.79 2018-04-12 21:48:01.000 102 21244.65 271.84 42965.45 47931.78 2018-04-12 21:48:02.000 102 21244.66 271.86 42965.49 47931.77 2018-04-12 21:48:03.000 102 21244.64 271.88 42965.45 47931.81 2018-04-12 21:48:04.000 102 21244.67 271.85 42965.46 47931.78 2018-04-12 21:48:05.000 102 21244.66 271.87 42965.48 47931.80 2018-04-12 21:48:06.000 102 21244.63 271.88 42965.48 47931.79 2018-04-12 21:48:07.000 102 21244.64 271.89 42965.49 47931.77 2018-04-12 21:48:08.000 102 21244.66 271.88 42965.47 47931.78 2018-04-12 21:48:09.000 102 21244.66 271.87 42965.42 47931.76 2018-04-12 21:48:10.000 102 21244.68 271.86 42965.43 47931.79 2018-04-12 21:48:11.000 102 21244.64 271.82 42965.44 47931.80 2018-04-12 21:48:12.000 102 21244.66 271.79 42965.46 47931.78 2018-04-12 21:48:13.000 102 21244.66 271.77 42965.48 47931.79 2018-04-12 21:48:14.000 102 21244.64 271.78 42965.50 47931.78 2018-04-12 21:48:15.000 102 21244.67 271.78 42965.48 47931.79 2018-04-12 21:48:16.000 102 21244.68 271.77 42965.49 47931.79 2018-04-12 21:48:17.000 102 21244.68 271.74 42965.50 47931.82 2018-04-12 21:48:18.000 102 21244.66 271.73 42965.49 47931.80 2018-04-12 21:48:19.000 102 21244.65 271.73 42965.47 47931.80 2018-04-12 21:48:20.000 102 21244.66 271.71 42965.44 47931.81 2018-04-12 21:48:21.000 102 21244.63 271.70 42965.49 47931.81 2018-04-12 21:48:22.000 102 21244.64 271.70 42965.48 47931.81 2018-04-12 21:48:23.000 102 21244.62 271.69 42965.47 47931.80 2018-04-12 21:48:24.000 102 21244.62 271.67 42965.51 47931.83 2018-04-12 21:48:25.000 102 21244.64 271.64 42965.50 47931.82 2018-04-12 21:48:26.000 102 21244.63 271.64 42965.50 47931.82 2018-04-12 21:48:27.000 102 21244.65 271.61 42965.50 47931.78 2018-04-12 21:48:28.000 102 21244.66 271.62 42965.51 47931.83 2018-04-12 21:48:29.000 102 21244.65 271.60 42965.47 47931.84 2018-04-12 21:48:30.000 102 21244.66 271.56 42965.49 47931.82 2018-04-12 21:48:31.000 102 21244.67 271.53 42965.50 47931.83 2018-04-12 21:48:32.000 102 21244.68 271.55 42965.51 47931.84 2018-04-12 21:48:33.000 102 21244.69 271.52 42965.47 47931.83 2018-04-12 21:48:34.000 102 21244.72 271.50 42965.47 47931.87 2018-04-12 21:48:35.000 102 21244.74 271.48 42965.49 47931.84 2018-04-12 21:48:36.000 102 21244.73 271.46 42965.53 47931.88 2018-04-12 21:48:37.000 102 21244.73 271.46 42965.53 47931.88 2018-04-12 21:48:38.000 102 21244.74 271.45 42965.54 47931.89 2018-04-12 21:48:39.000 102 21244.71 271.46 42965.51 47931.89 2018-04-12 21:48:40.000 102 21244.70 271.44 42965.54 47931.89 2018-04-12 21:48:41.000 102 21244.72 271.41 42965.52 47931.88 2018-04-12 21:48:42.000 102 21244.68 271.42 42965.52 47931.89 2018-04-12 21:48:43.000 102 21244.68 271.40 42965.56 47931.89 2018-04-12 21:48:44.000 102 21244.68 271.42 42965.56 47931.91 2018-04-12 21:48:45.000 102 21244.69 271.42 42965.54 47931.86 2018-04-12 21:48:46.000 102 21244.67 271.39 42965.57 47931.89 2018-04-12 21:48:47.000 102 21244.68 271.37 42965.55 47931.86 2018-04-12 21:48:48.000 102 21244.69 271.39 42965.54 47931.88 2018-04-12 21:48:49.000 102 21244.65 271.40 42965.51 47931.91 2018-04-12 21:48:50.000 102 21244.68 271.38 42965.49 47931.86 2018-04-12 21:48:51.000 102 21244.73 271.35 42965.50 47931.86 2018-04-12 21:48:52.000 102 21244.73 271.34 42965.51 47931.88 2018-04-12 21:48:53.000 102 21244.72 271.35 42965.50 47931.85 2018-04-12 21:48:54.000 102 21244.73 271.35 42965.50 47931.88 2018-04-12 21:48:55.000 102 21244.72 271.33 42965.51 47931.84 2018-04-12 21:48:56.000 102 21244.69 271.32 42965.52 47931.86 2018-04-12 21:48:57.000 102 21244.69 271.32 42965.54 47931.85 2018-04-12 21:48:58.000 102 21244.69 271.30 42965.52 47931.86 2018-04-12 21:48:59.000 102 21244.69 271.30 42965.52 47931.85 2018-04-12 21:49:00.000 102 21244.66 271.31 42965.53 47931.88 2018-04-12 21:49:01.000 102 21244.66 271.25 42965.55 47931.86 2018-04-12 21:49:02.000 102 21244.66 271.21 42965.56 47931.85 2018-04-12 21:49:03.000 102 21244.64 271.18 42965.55 47931.86 2018-04-12 21:49:04.000 102 21244.64 271.19 42965.52 47931.87 2018-04-12 21:49:05.000 102 21244.63 271.20 42965.56 47931.88 2018-04-12 21:49:06.000 102 21244.63 271.17 42965.56 47931.87 2018-04-12 21:49:07.000 102 21244.60 271.16 42965.56 47931.87 2018-04-12 21:49:08.000 102 21244.62 271.14 42965.56 47931.85 2018-04-12 21:49:09.000 102 21244.61 271.13 42965.57 47931.88 2018-04-12 21:49:10.000 102 21244.59 271.14 42965.57 47931.89 2018-04-12 21:49:11.000 102 21244.59 271.12 42965.56 47931.86 2018-04-12 21:49:12.000 102 21244.61 271.09 42965.56 47931.88 2018-04-12 21:49:13.000 102 21244.60 271.10 42965.58 47931.84 2018-04-12 21:49:14.000 102 21244.57 271.09 42965.55 47931.86 2018-04-12 21:49:15.000 102 21244.56 271.08 42965.51 47931.89 2018-04-12 21:49:16.000 102 21244.59 271.03 42965.54 47931.88 2018-04-12 21:49:17.000 102 21244.60 271.02 42965.55 47931.87 2018-04-12 21:49:18.000 102 21244.57 270.99 42965.55 47931.85 2018-04-12 21:49:19.000 102 21244.58 270.99 42965.56 47931.84 2018-04-12 21:49:20.000 102 21244.57 270.98 42965.54 47931.85 2018-04-12 21:49:21.000 102 21244.53 270.98 42965.53 47931.86 2018-04-12 21:49:22.000 102 21244.51 270.96 42965.53 47931.82 2018-04-12 21:49:23.000 102 21244.52 270.94 42965.53 47931.83 2018-04-12 21:49:24.000 102 21244.52 270.95 42965.55 47931.82 2018-04-12 21:49:25.000 102 21244.52 270.95 42965.54 47931.82 2018-04-12 21:49:26.000 102 21244.54 270.98 42965.51 47931.81 2018-04-12 21:49:27.000 102 21244.55 270.96 42965.47 47931.82 2018-04-12 21:49:28.000 102 21244.55 270.98 42965.46 47931.77 2018-04-12 21:49:29.000 102 21244.54 270.97 42965.47 47931.75 2018-04-12 21:49:30.000 102 21244.54 270.93 42965.48 47931.75 2018-04-12 21:49:31.000 102 21244.49 270.93 42965.48 47931.76 2018-04-12 21:49:32.000 102 21244.49 270.90 42965.51 47931.74 2018-04-12 21:49:33.000 102 21244.52 270.87 42965.52 47931.76 2018-04-12 21:49:34.000 102 21244.47 270.89 42965.51 47931.75 2018-04-12 21:49:35.000 102 21244.51 270.91 42965.48 47931.75 2018-04-12 21:49:36.000 102 21244.62 270.96 42965.46 47931.77 2018-04-12 21:49:37.000 102 21244.68 271.00 42965.44 47931.78 2018-04-12 21:49:38.000 102 21244.70 270.99 42965.40 47931.82 2018-04-12 21:49:39.000 102 21244.73 271.01 42965.38 47931.81 2018-04-12 21:49:40.000 102 21244.76 271.00 42965.36 47931.76 2018-04-12 21:49:41.000 102 21244.74 271.00 42965.36 47931.79 2018-04-12 21:49:42.000 102 21244.77 271.01 42965.38 47931.78 2018-04-12 21:49:43.000 102 21244.77 271.00 42965.40 47931.81 2018-04-12 21:49:44.000 102 21244.73 270.99 42965.35 47931.80 2018-04-12 21:49:45.000 102 21244.72 270.96 42965.35 47931.79 2018-04-12 21:49:46.000 102 21244.74 270.95 42965.37 47931.78 2018-04-12 21:49:47.000 102 21244.72 270.93 42965.38 47931.77 2018-04-12 21:49:48.000 102 21244.67 270.90 42965.37 47931.76 2018-04-12 21:49:49.000 102 21244.65 270.90 42965.38 47931.74 2018-04-12 21:49:50.000 102 21244.63 270.88 42965.38 47931.74 2018-04-12 21:49:51.000 102 21244.56 270.83 42965.37 47931.74 2018-04-12 21:49:52.000 102 21244.53 270.78 42965.41 47931.70 2018-04-12 21:49:53.000 102 21244.49 270.77 42965.43 47931.69 2018-04-12 21:49:54.000 102 21244.43 270.76 42965.45 47931.71 2018-04-12 21:49:55.000 102 21244.42 270.71 42965.47 47931.71 2018-04-12 21:49:56.000 102 21244.40 270.69 42965.48 47931.69 2018-04-12 21:49:57.000 102 21244.37 270.66 42965.48 47931.71 2018-04-12 21:49:58.000 102 21244.38 270.67 42965.49 47931.70 2018-04-12 21:49:59.000 102 21244.39 270.64 42965.49 47931.70 2018-04-12 21:50:00.000 102 21244.40 270.64 42965.50 47931.69 2018-04-12 21:50:01.000 102 21244.34 270.64 42965.52 47931.68 2018-04-12 21:50:02.000 102 21244.30 270.65 42965.49 47931.68 2018-04-12 21:50:03.000 102 21244.33 270.64 42965.48 47931.65 2018-04-12 21:50:04.000 102 21244.32 270.63 42965.49 47931.64 2018-04-12 21:50:05.000 102 21244.34 270.62 42965.49 47931.67 2018-04-12 21:50:06.000 102 21244.34 270.63 42965.47 47931.65 2018-04-12 21:50:07.000 102 21244.31 270.61 42965.46 47931.66 2018-04-12 21:50:08.000 102 21244.29 270.61 42965.47 47931.63 2018-04-12 21:50:09.000 102 21244.33 270.58 42965.48 47931.64 2018-04-12 21:50:10.000 102 21244.34 270.55 42965.49 47931.65 2018-04-12 21:50:11.000 102 21244.32 270.56 42965.49 47931.65 2018-04-12 21:50:12.000 102 21244.32 270.57 42965.47 47931.62 2018-04-12 21:50:13.000 102 21244.30 270.57 42965.48 47931.62 2018-04-12 21:50:14.000 102 21244.30 270.56 42965.48 47931.62 2018-04-12 21:50:15.000 102 21244.32 270.55 42965.47 47931.64 2018-04-12 21:50:16.000 102 21244.36 270.53 42965.47 47931.62 2018-04-12 21:50:17.000 102 21244.33 270.56 42965.43 47931.64 2018-04-12 21:50:18.000 102 21244.34 270.58 42965.44 47931.61 2018-04-12 21:50:19.000 102 21244.40 270.56 42965.47 47931.64 2018-04-12 21:50:20.000 102 21244.40 270.54 42965.45 47931.63 2018-04-12 21:50:21.000 102 21244.36 270.54 42965.49 47931.63 2018-04-12 21:50:22.000 102 21244.39 270.51 42965.50 47931.62 2018-04-12 21:50:23.000 102 21244.37 270.47 42965.51 47931.64 2018-04-12 21:50:24.000 102 21244.37 270.47 42965.50 47931.64 2018-04-12 21:50:25.000 102 21244.38 270.51 42965.47 47931.64 2018-04-12 21:50:26.000 102 21244.38 270.52 42965.47 47931.67 2018-04-12 21:50:27.000 102 21244.42 270.55 42965.43 47931.65 2018-04-12 21:50:28.000 102 21244.44 270.58 42965.40 47931.67 2018-04-12 21:50:29.000 102 21244.43 270.58 42965.41 47931.67 2018-04-12 21:50:30.000 102 21244.47 270.54 42965.41 47931.64 2018-04-12 21:50:31.000 102 21244.45 270.52 42965.42 47931.66 2018-04-12 21:50:32.000 102 21244.46 270.51 42965.41 47931.66 2018-04-12 21:50:33.000 102 21244.47 270.52 42965.42 47931.63 2018-04-12 21:50:34.000 102 21244.47 270.57 42965.40 47931.66 2018-04-12 21:50:35.000 102 21244.46 270.54 42965.44 47931.66 2018-04-12 21:50:36.000 102 21244.47 270.53 42965.42 47931.67 2018-04-12 21:50:37.000 102 21244.48 270.52 42965.39 47931.63 2018-04-12 21:50:38.000 102 21244.50 270.48 42965.36 47931.65 2018-04-12 21:50:39.000 102 21244.49 270.50 42965.39 47931.63 2018-04-12 21:50:40.000 102 21244.48 270.47 42965.38 47931.63 2018-04-12 21:50:41.000 102 21244.45 270.49 42965.40 47931.66 2018-04-12 21:50:42.000 102 21244.51 270.48 42965.39 47931.62 2018-04-12 21:50:43.000 102 21244.50 270.50 42965.36 47931.63 2018-04-12 21:50:44.000 102 21244.46 270.49 42965.36 47931.61 2018-04-12 21:50:45.000 102 21244.44 270.48 42965.38 47931.60 2018-04-12 21:50:46.000 102 21244.47 270.43 42965.41 47931.62 2018-04-12 21:50:47.000 102 21244.40 270.40 42965.42 47931.60 2018-04-12 21:50:48.000 102 21244.39 270.40 42965.43 47931.61 2018-04-12 21:50:49.000 102 21244.38 270.40 42965.44 47931.60 2018-04-12 21:50:50.000 102 21244.35 270.39 42965.45 47931.61 2018-04-12 21:50:51.000 102 21244.34 270.38 42965.42 47931.58 2018-04-12 21:50:52.000 102 21244.36 270.36 42965.44 47931.60 2018-04-12 21:50:53.000 102 21244.33 270.35 42965.43 47931.59 2018-04-12 21:50:54.000 102 21244.34 270.35 42965.46 47931.58 2018-04-12 21:50:55.000 102 21244.33 270.37 42965.46 47931.59 2018-04-12 21:50:56.000 102 21244.29 270.36 42965.45 47931.58 2018-04-12 21:50:57.000 102 21244.27 270.36 42965.45 47931.57 2018-04-12 21:50:58.000 102 21244.27 270.37 42965.44 47931.56 2018-04-12 21:50:59.000 102 21244.31 270.36 42965.45 47931.61 2018-04-12 21:51:00.000 102 21244.33 270.38 42965.48 47931.58 2018-04-12 21:51:01.000 102 21244.32 270.38 42965.41 47931.61 2018-04-12 21:51:02.000 102 21244.32 270.35 42965.39 47931.59 2018-04-12 21:51:03.000 102 21244.31 270.33 42965.41 47931.57 2018-04-12 21:51:04.000 102 21244.28 270.33 42965.39 47931.55 2018-04-12 21:51:05.000 102 21244.25 270.31 42965.38 47931.55 2018-04-12 21:51:06.000 102 21244.22 270.32 42965.40 47931.60 2018-04-12 21:51:07.000 102 21244.21 270.29 42965.42 47931.56 2018-04-12 21:51:08.000 102 21244.20 270.29 42965.46 47931.57 2018-04-12 21:51:09.000 102 21244.18 270.30 42965.43 47931.56 2018-04-12 21:51:10.000 102 21244.17 270.31 42965.42 47931.58 2018-04-12 21:51:11.000 102 21244.16 270.32 42965.42 47931.55 2018-04-12 21:51:12.000 102 21244.16 270.33 42965.42 47931.56 2018-04-12 21:51:13.000 102 21244.17 270.32 42965.43 47931.56 2018-04-12 21:51:14.000 102 21244.17 270.28 42965.47 47931.54 2018-04-12 21:51:15.000 102 21244.16 270.29 42965.46 47931.56 2018-04-12 21:51:16.000 102 21244.16 270.26 42965.46 47931.58 2018-04-12 21:51:17.000 102 21244.16 270.26 42965.47 47931.55 2018-04-12 21:51:18.000 102 21244.14 270.27 42965.50 47931.54 2018-04-12 21:51:19.000 102 21244.14 270.25 42965.48 47931.54 2018-04-12 21:51:20.000 102 21244.14 270.29 42965.45 47931.54 2018-04-12 21:51:21.000 102 21244.16 270.31 42965.44 47931.53 2018-04-12 21:51:22.000 102 21244.19 270.30 42965.42 47931.56 2018-04-12 21:51:23.000 102 21244.19 270.30 42965.43 47931.56 2018-04-12 21:51:24.000 102 21244.21 270.30 42965.43 47931.54 2018-04-12 21:51:25.000 102 21244.27 270.34 42965.42 47931.52 2018-04-12 21:51:26.000 102 21244.27 270.37 42965.42 47931.56 2018-04-12 21:51:27.000 102 21244.28 270.42 42965.39 47931.51 2018-04-12 21:51:28.000 102 21244.29 270.44 42965.34 47931.50 2018-04-12 21:51:29.000 102 21244.31 270.43 42965.32 47931.51 2018-04-12 21:51:30.000 102 21244.33 270.43 42965.33 47931.52 2018-04-12 21:51:31.000 102 21244.31 270.42 42965.33 47931.49 2018-04-12 21:51:32.000 102 21244.31 270.42 42965.30 47931.49 2018-04-12 21:51:33.000 102 21244.30 270.44 42965.31 47931.50 2018-04-12 21:51:34.000 102 21244.31 270.44 42965.30 47931.45 2018-04-12 21:51:35.000 102 21244.31 270.46 42965.28 47931.46 2018-04-12 21:51:36.000 102 21244.25 270.49 42965.27 47931.46 2018-04-12 21:51:37.000 102 21244.25 270.49 42965.30 47931.43 2018-04-12 21:51:38.000 102 21244.25 270.48 42965.31 47931.41 2018-04-12 21:51:39.000 102 21244.23 270.48 42965.30 47931.43 2018-04-12 21:51:40.000 102 21244.22 270.47 42965.26 47931.43 2018-04-12 21:51:41.000 102 21244.19 270.49 42965.23 47931.39 2018-04-12 21:51:42.000 102 21244.18 270.45 42965.26 47931.40 2018-04-12 21:51:43.000 102 21244.12 270.38 42965.26 47931.39 2018-04-12 21:51:44.000 102 21244.03 270.31 42965.25 47931.36 2018-04-12 21:51:45.000 102 21244.01 270.26 42965.32 47931.38 2018-04-12 21:51:46.000 102 21243.96 270.22 42965.36 47931.40 2018-04-12 21:51:47.000 102 21243.95 270.18 42965.42 47931.38 2018-04-12 21:51:48.000 102 21243.88 270.17 42965.42 47931.39 2018-04-12 21:51:49.000 102 21243.89 270.16 42965.40 47931.41 2018-04-12 21:51:50.000 102 21243.89 270.13 42965.46 47931.40 2018-04-12 21:51:51.000 102 21243.85 270.13 42965.45 47931.42 2018-04-12 21:51:52.000 102 21243.85 270.10 42965.44 47931.42 2018-04-12 21:51:53.000 102 21243.85 270.08 42965.48 47931.41 2018-04-12 21:51:54.000 102 21243.81 270.10 42965.46 47931.42 2018-04-12 21:51:55.000 102 21243.81 270.10 42965.46 47931.43 2018-04-12 21:51:56.000 102 21243.82 270.09 42965.47 47931.42 2018-04-12 21:51:57.000 102 21243.84 270.11 42965.46 47931.41 2018-04-12 21:51:58.000 102 21243.86 270.13 42965.48 47931.40 2018-04-12 21:51:59.000 102 21243.90 270.14 42965.46 47931.41 2018-04-12 21:52:00.000 102 21243.87 270.17 42965.43 47931.40 2018-04-12 21:52:01.000 102 21243.88 270.16 42965.43 47931.41 2018-04-12 21:52:02.000 102 21243.88 270.17 42965.40 47931.38 2018-04-12 21:52:03.000 102 21243.86 270.15 42965.37 47931.37 2018-04-12 21:52:04.000 102 21243.88 270.14 42965.41 47931.36 2018-04-12 21:52:05.000 102 21243.84 270.17 42965.39 47931.35 2018-04-12 21:52:06.000 102 21243.86 270.16 42965.39 47931.37 2018-04-12 21:52:07.000 102 21243.86 270.17 42965.39 47931.34 2018-04-12 21:52:08.000 102 21243.85 270.18 42965.40 47931.37 2018-04-12 21:52:09.000 102 21243.84 270.17 42965.42 47931.35 2018-04-12 21:52:10.000 102 21243.86 270.17 42965.43 47931.33 2018-04-12 21:52:11.000 102 21243.85 270.23 42965.40 47931.35 2018-04-12 21:52:12.000 102 21243.87 270.27 42965.40 47931.36 2018-04-12 21:52:13.000 102 21243.89 270.27 42965.36 47931.33 2018-04-12 21:52:14.000 102 21243.86 270.29 42965.37 47931.32 2018-04-12 21:52:15.000 102 21243.85 270.30 42965.35 47931.30 2018-04-12 21:52:16.000 102 21243.87 270.29 42965.36 47931.30 2018-04-12 21:52:17.000 102 21243.84 270.29 42965.36 47931.29 2018-04-12 21:52:18.000 102 21243.84 270.28 42965.32 47931.26 2018-04-12 21:52:19.000 102 21243.84 270.30 42965.33 47931.26 2018-04-12 21:52:20.000 102 21243.82 270.32 42965.32 47931.29 2018-04-12 21:52:21.000 102 21243.84 270.32 42965.32 47931.26 2018-04-12 21:52:22.000 102 21243.84 270.31 42965.30 47931.25 2018-04-12 21:52:23.000 102 21243.81 270.28 42965.30 47931.27 2018-04-12 21:52:24.000 102 21243.81 270.28 42965.30 47931.26 2018-04-12 21:52:25.000 102 21243.80 270.28 42965.30 47931.29 2018-04-12 21:52:26.000 102 21243.78 270.25 42965.31 47931.25 2018-04-12 21:52:27.000 102 21243.74 270.23 42965.31 47931.26 2018-04-12 21:52:28.000 102 21243.73 270.22 42965.32 47931.27 2018-04-12 21:52:29.000 102 21243.73 270.21 42965.32 47931.24 2018-04-12 21:52:30.000 102 21243.70 270.21 42965.33 47931.24 2018-04-12 21:52:31.000 102 21243.70 270.21 42965.31 47931.24 2018-04-12 21:52:32.000 102 21243.70 270.21 42965.31 47931.20 2018-04-12 21:52:33.000 102 21243.67 270.20 42965.29 47931.24 2018-04-12 21:52:34.000 102 21243.69 270.20 42965.30 47931.21 2018-04-12 21:52:35.000 102 21243.68 270.18 42965.32 47931.20 2018-04-12 21:52:36.000 102 21243.69 270.14 42965.34 47931.21 2018-04-12 21:52:37.000 102 21243.70 270.14 42965.31 47931.22 2018-04-12 21:52:38.000 102 21243.69 270.16 42965.34 47931.22 2018-04-12 21:52:39.000 102 21243.67 270.15 42965.33 47931.20 2018-04-12 21:52:40.000 102 21243.66 270.15 42965.32 47931.22 2018-04-12 21:52:41.000 102 21243.66 270.16 42965.30 47931.19 2018-04-12 21:52:42.000 102 21243.64 270.14 42965.32 47931.21 2018-04-12 21:52:43.000 102 21243.65 270.11 42965.33 47931.23 2018-04-12 21:52:44.000 102 21243.63 270.09 42965.30 47931.19 2018-04-12 21:52:45.000 102 21243.60 270.07 42965.31 47931.23 2018-04-12 21:52:46.000 102 21243.59 270.04 42965.31 47931.18 2018-04-12 21:52:47.000 102 21243.60 270.04 42965.35 47931.21 2018-04-12 21:52:48.000 102 21243.56 270.04 42965.32 47931.21 2018-04-12 21:52:49.000 102 21243.58 270.00 42965.38 47931.18 2018-04-12 21:52:50.000 102 21243.57 269.99 42965.34 47931.21 2018-04-12 21:52:51.000 102 21243.58 269.98 42965.36 47931.21 2018-04-12 21:52:52.000 102 21243.56 269.98 42965.34 47931.20 2018-04-12 21:52:53.000 102 21243.54 269.98 42965.31 47931.20 2018-04-12 21:52:54.000 102 21243.53 270.02 42965.35 47931.18 2018-04-12 21:52:55.000 102 21243.52 270.04 42965.34 47931.17 2018-04-12 21:52:56.000 102 21243.54 270.01 42965.34 47931.16 2018-04-12 21:52:57.000 102 21243.57 270.04 42965.35 47931.18 2018-04-12 21:52:58.000 102 21243.59 270.10 42965.31 47931.16 2018-04-12 21:52:59.000 102 21243.63 270.12 42965.29 47931.20 2018-04-12 21:53:00.000 102 21243.66 270.13 42965.25 47931.18 2018-04-12 21:53:01.000 102 21243.66 270.10 42965.26 47931.17 2018-04-12 21:53:02.000 102 21243.62 270.08 42965.26 47931.16 2018-04-12 21:53:03.000 102 21243.62 270.08 42965.25 47931.17 2018-04-12 21:53:04.000 102 21243.64 270.09 42965.27 47931.19 2018-04-12 21:53:05.000 102 21243.63 270.09 42965.26 47931.16 2018-04-12 21:53:06.000 102 21243.66 270.10 42965.26 47931.16 2018-04-12 21:53:07.000 102 21243.69 270.09 42965.25 47931.15 2018-04-12 21:53:08.000 102 21243.68 270.09 42965.25 47931.15 2018-04-12 21:53:09.000 102 21243.66 270.10 42965.26 47931.17 2018-04-12 21:53:10.000 102 21243.63 270.11 42965.27 47931.16 2018-04-12 21:53:11.000 102 21243.61 270.10 42965.27 47931.13 2018-04-12 21:53:12.000 102 21243.61 270.10 42965.29 47931.18 2018-04-12 21:53:13.000 102 21243.57 270.10 42965.29 47931.15 2018-04-12 21:53:14.000 102 21243.60 270.10 42965.27 47931.14 2018-04-12 21:53:15.000 102 21243.60 270.09 42965.24 47931.16 2018-04-12 21:53:16.000 102 21243.60 270.10 42965.29 47931.16 2018-04-12 21:53:17.000 102 21243.61 270.10 42965.32 47931.17 2018-04-12 21:53:18.000 102 21243.59 270.10 42965.30 47931.17 2018-04-12 21:53:19.000 102 21243.59 270.05 42965.33 47931.16 2018-04-12 21:53:20.000 102 21243.60 270.07 42965.36 47931.16 2018-04-12 21:53:21.000 102 21243.60 270.07 42965.31 47931.19 2018-04-12 21:53:22.000 102 21243.61 270.06 42965.31 47931.18 2018-04-12 21:53:23.000 102 21243.60 270.08 42965.33 47931.21 2018-04-12 21:53:24.000 102 21243.58 270.10 42965.35 47931.17 2018-04-12 21:53:25.000 102 21243.56 270.10 42965.34 47931.21 2018-04-12 21:53:26.000 102 21243.57 270.09 42965.36 47931.17 2018-04-12 21:53:27.000 102 21243.55 270.06 42965.34 47931.19 2018-04-12 21:53:28.000 102 21243.55 270.05 42965.33 47931.22 2018-04-12 21:53:29.000 102 21243.54 270.06 42965.38 47931.18 2018-04-12 21:53:30.000 102 21243.52 270.07 42965.40 47931.17 2018-04-12 21:53:31.000 102 21243.52 270.07 42965.37 47931.22 2018-04-12 21:53:32.000 102 21243.52 270.06 42965.33 47931.17 2018-04-12 21:53:33.000 102 21243.50 270.05 42965.36 47931.23 2018-04-12 21:53:34.000 102 21243.50 270.07 42965.35 47931.18 2018-04-12 21:53:35.000 102 21243.47 270.09 42965.35 47931.17 2018-04-12 21:53:36.000 102 21243.48 270.07 42965.36 47931.17 2018-04-12 21:53:37.000 102 21243.50 270.06 42965.36 47931.19 2018-04-12 21:53:38.000 102 21243.48 270.07 42965.36 47931.17 2018-04-12 21:53:39.000 102 21243.48 270.09 42965.35 47931.14 2018-04-12 21:53:40.000 102 21243.47 270.09 42965.34 47931.14 2018-04-12 21:53:41.000 102 21243.48 270.08 42965.34 47931.15 2018-04-12 21:53:42.000 102 21243.47 270.11 42965.32 47931.14 2018-04-12 21:53:43.000 102 21243.49 270.11 42965.30 47931.13 2018-04-12 21:53:44.000 102 21243.48 270.12 42965.31 47931.09 2018-04-12 21:53:45.000 102 21243.49 270.10 42965.30 47931.08 2018-04-12 21:53:46.000 102 21243.50 270.04 42965.31 47931.09 2018-04-12 21:53:47.000 102 21243.48 270.01 42965.30 47931.10 2018-04-12 21:53:48.000 102 21243.44 269.99 42965.33 47931.10 2018-04-12 21:53:49.000 102 21243.42 269.99 42965.34 47931.12 2018-04-12 21:53:50.000 102 21243.41 269.98 42965.35 47931.13 2018-04-12 21:53:51.000 102 21243.41 269.96 42965.37 47931.15 2018-04-12 21:53:52.000 102 21243.41 269.96 42965.37 47931.14 2018-04-12 21:53:53.000 102 21243.37 269.97 42965.37 47931.11 2018-04-12 21:53:54.000 102 21243.39 270.00 42965.36 47931.15 2018-04-12 21:53:55.000 102 21243.38 269.99 42965.36 47931.10 2018-04-12 21:53:56.000 102 21243.40 269.98 42965.34 47931.11 2018-04-12 21:53:57.000 102 21243.37 269.95 42965.38 47931.10 2018-04-12 21:53:58.000 102 21243.34 269.97 42965.38 47931.09 2018-04-12 21:53:59.000 102 21243.36 269.95 42965.38 47931.10 2018-04-12 21:54:00.000 102 21243.35 269.95 42965.36 47931.11 2018-04-12 21:54:01.000 102 21243.36 269.95 42965.33 47931.11 2018-04-12 21:54:02.000 102 21243.35 269.96 42965.38 47931.08 2018-04-12 21:54:03.000 102 21243.33 269.95 42965.37 47931.09 2018-04-12 21:54:04.000 102 21243.32 269.93 42965.36 47931.07 2018-04-12 21:54:05.000 102 21243.29 269.93 42965.39 47931.09 2018-04-12 21:54:06.000 102 21243.25 269.93 42965.36 47931.07 2018-04-12 21:54:07.000 102 21243.26 269.91 42965.36 47931.07 2018-04-12 21:54:08.000 102 21243.25 269.89 42965.39 47931.07 2018-04-12 21:54:09.000 102 21243.26 269.89 42965.38 47931.08 2018-04-12 21:54:10.000 102 21243.27 269.88 42965.38 47931.03 2018-04-12 21:54:11.000 102 21243.25 269.89 42965.37 47931.08 2018-04-12 21:54:12.000 102 21243.22 269.87 42965.35 47931.06 2018-04-12 21:54:13.000 102 21243.20 269.86 42965.37 47931.05 2018-04-12 21:54:14.000 102 21243.22 269.84 42965.40 47931.05 2018-04-12 21:54:15.000 102 21243.22 269.82 42965.39 47931.06 2018-04-12 21:54:16.000 102 21243.24 269.84 42965.37 47931.05 2018-04-12 21:54:17.000 102 21243.18 269.82 42965.39 47931.04 2018-04-12 21:54:18.000 102 21243.17 269.82 42965.40 47931.05 2018-04-12 21:54:19.000 102 21243.16 269.82 42965.39 47931.05 2018-04-12 21:54:20.000 102 21243.17 269.79 42965.37 47931.06 2018-04-12 21:54:21.000 102 21243.15 269.76 42965.40 47931.01 2018-04-12 21:54:22.000 102 21243.15 269.76 42965.38 47931.02 2018-04-12 21:54:23.000 102 21243.12 269.74 42965.40 47931.02 2018-04-12 21:54:24.000 102 21243.12 269.72 42965.38 47931.04 2018-04-12 21:54:25.000 102 21243.12 269.73 42965.42 47931.04 2018-04-12 21:54:26.000 102 21243.10 269.74 42965.40 47930.99 2018-04-12 21:54:27.000 102 21243.08 269.72 42965.43 47931.04 2018-04-12 21:54:28.000 102 21243.04 269.67 42965.41 47931.03 2018-04-12 21:54:29.000 102 21243.04 269.70 42965.39 47931.03 2018-04-12 21:54:30.000 102 21243.08 269.69 42965.37 47931.02 2018-04-12 21:54:31.000 102 21243.05 269.68 42965.42 47931.00 2018-04-12 21:54:32.000 102 21243.01 269.70 42965.43 47931.01 2018-04-12 21:54:33.000 102 21243.00 269.69 42965.43 47931.03 2018-04-12 21:54:34.000 102 21243.01 269.65 42965.41 47930.99 2018-04-12 21:54:35.000 102 21243.03 269.65 42965.41 47931.00 2018-04-12 21:54:36.000 102 21243.01 269.64 42965.43 47931.00 2018-04-12 21:54:37.000 102 21243.00 269.62 42965.44 47930.99 2018-04-12 21:54:38.000 102 21243.00 269.61 42965.44 47930.98 2018-04-12 21:54:39.000 102 21242.98 269.61 42965.44 47930.96 2018-04-12 21:54:40.000 102 21242.96 269.61 42965.47 47930.99 2018-04-12 21:54:41.000 102 21242.97 269.60 42965.44 47930.99 2018-04-12 21:54:42.000 102 21242.97 269.56 42965.44 47930.96 2018-04-12 21:54:43.000 102 21242.96 269.54 42965.46 47931.00 2018-04-12 21:54:44.000 102 21243.00 269.52 42965.48 47930.99 2018-04-12 21:54:45.000 102 21243.01 269.57 42965.47 47930.99 2018-04-12 21:54:46.000 102 21243.04 269.62 42965.45 47930.99 2018-04-12 21:54:47.000 102 21243.12 269.67 42965.40 47931.02 2018-04-12 21:54:48.000 102 21243.20 269.71 42965.38 47931.02 2018-04-12 21:54:49.000 102 21243.24 269.69 42965.36 47931.01 2018-04-12 21:54:50.000 102 21243.25 269.70 42965.35 47931.03 2018-04-12 21:54:51.000 102 21243.27 269.72 42965.34 47931.04 2018-04-12 21:54:52.000 102 21243.30 269.71 42965.33 47931.02 2018-04-12 21:54:53.000 102 21243.30 269.69 42965.39 47931.05 2018-04-12 21:54:54.000 102 21243.28 269.73 42965.36 47931.05 2018-04-12 21:54:55.000 102 21243.31 269.70 42965.34 47931.06 2018-04-12 21:54:56.000 102 21243.29 269.69 42965.35 47931.05 2018-04-12 21:54:57.000 102 21243.28 269.67 42965.37 47931.05 2018-04-12 21:54:58.000 102 21243.28 269.65 42965.37 47931.07 2018-04-12 21:54:59.000 102 21243.30 269.67 42965.36 47931.06 2018-04-12 21:55:00.000 102 21243.32 269.68 42965.32 47931.05 2018-04-12 21:55:01.000 102 21243.36 269.71 42965.30 47931.08 2018-04-12 21:55:02.000 102 21243.36 269.72 42965.33 47931.05 2018-04-12 21:55:03.000 102 21243.35 269.70 42965.33 47931.05 2018-04-12 21:55:04.000 102 21243.38 269.69 42965.34 47931.04 2018-04-12 21:55:05.000 102 21243.38 269.70 42965.35 47931.05 2018-04-12 21:55:06.000 102 21243.37 269.68 42965.32 47931.06 2018-04-12 21:55:07.000 102 21243.39 269.67 42965.35 47931.04 2018-04-12 21:55:08.000 102 21243.36 269.64 42965.36 47931.07 2018-04-12 21:55:09.000 102 21243.28 269.60 42965.36 47931.01 2018-04-12 21:55:10.000 102 21243.23 269.58 42965.36 47931.03 2018-04-12 21:55:11.000 102 21243.23 269.54 42965.35 47931.00 2018-04-12 21:55:12.000 102 21243.15 269.52 42965.34 47931.01 2018-04-12 21:55:13.000 102 21243.16 269.51 42965.36 47931.00 2018-04-12 21:55:14.000 102 21243.10 269.52 42965.40 47931.01 2018-04-12 21:55:15.000 102 21243.12 269.50 42965.39 47931.01 2018-04-12 21:55:16.000 102 21243.13 269.49 42965.38 47930.99 2018-04-12 21:55:17.000 102 21243.09 269.49 42965.40 47931.01 2018-04-12 21:55:18.000 102 21243.06 269.48 42965.40 47931.02 2018-04-12 21:55:19.000 102 21243.07 269.50 42965.40 47931.01 2018-04-12 21:55:20.000 102 21243.10 269.46 42965.44 47931.00 2018-04-12 21:55:21.000 102 21243.10 269.44 42965.46 47931.02 2018-04-12 21:55:22.000 102 21243.12 269.44 42965.40 47930.99 2018-04-12 21:55:23.000 102 21243.12 269.44 42965.41 47931.04 2018-04-12 21:55:24.000 102 21243.11 269.45 42965.40 47931.02 2018-04-12 21:55:25.000 102 21243.14 269.44 42965.42 47931.02 2018-04-12 21:55:26.000 102 21243.16 269.41 42965.42 47931.04 2018-04-12 21:55:27.000 102 21243.17 269.44 42965.42 47931.06 2018-04-12 21:55:28.000 102 21243.19 269.47 42965.38 47931.06 2018-04-12 21:55:29.000 102 21243.24 269.46 42965.39 47931.05 2018-04-12 21:55:30.000 102 21243.24 269.45 42965.38 47931.04 2018-04-12 21:55:31.000 102 21243.22 269.42 42965.38 47931.08 2018-04-12 21:55:32.000 102 21243.24 269.42 42965.37 47931.03 2018-04-12 21:55:33.000 102 21243.23 269.42 42965.37 47931.08 2018-04-12 21:55:34.000 102 21243.20 269.43 42965.37 47931.05 2018-04-12 21:55:35.000 102 21243.20 269.40 42965.37 47931.04 2018-04-12 21:55:36.000 102 21243.22 269.38 42965.37 47931.05 2018-04-12 21:55:37.000 102 21243.21 269.37 42965.40 47931.05 2018-04-12 21:55:38.000 102 21243.20 269.36 42965.37 47931.05 2018-04-12 21:55:39.000 102 21243.18 269.35 42965.39 47931.06 2018-04-12 21:55:40.000 102 21243.22 269.34 42965.42 47931.07 2018-04-12 21:55:41.000 102 21243.20 269.32 42965.43 47931.06 2018-04-12 21:55:42.000 102 21243.19 269.32 42965.41 47931.07 2018-04-12 21:55:43.000 102 21243.20 269.28 42965.42 47931.10 2018-04-12 21:55:44.000 102 21243.24 269.27 42965.44 47931.10 2018-04-12 21:55:45.000 102 21243.27 269.25 42965.47 47931.12 2018-04-12 21:55:46.000 102 21243.26 269.24 42965.46 47931.10 2018-04-12 21:55:47.000 102 21243.24 269.25 42965.45 47931.11 2018-04-12 21:55:48.000 102 21243.24 269.26 42965.44 47931.10 2018-04-12 21:55:49.000 102 21243.23 269.22 42965.44 47931.12 2018-04-12 21:55:50.000 102 21243.22 269.21 42965.42 47931.09 2018-04-12 21:55:51.000 102 21243.18 269.20 42965.43 47931.09 2018-04-12 21:55:52.000 102 21243.20 269.16 42965.44 47931.10 2018-04-12 21:55:53.000 102 21243.21 269.14 42965.44 47931.09 2018-04-12 21:55:54.000 102 21243.19 269.15 42965.47 47931.10 2018-04-12 21:55:55.000 102 21243.21 269.14 42965.49 47931.11 2018-04-12 21:55:56.000 102 21243.19 269.12 42965.47 47931.07 2018-04-12 21:55:57.000 102 21243.18 269.14 42965.49 47931.12 2018-04-12 21:55:58.000 102 21243.17 269.13 42965.48 47931.08 2018-04-12 21:55:59.000 102 21243.17 269.12 42965.48 47931.13 2018-04-12 21:56:00.000 102 21243.20 269.11 42965.47 47931.12 2018-04-12 21:56:01.000 102 21243.21 269.10 42965.44 47931.08 2018-04-12 21:56:02.000 102 21243.18 269.10 42965.44 47931.12 2018-04-12 21:56:03.000 102 21243.18 269.08 42965.42 47931.09 2018-04-12 21:56:04.000 102 21243.15 269.08 42965.41 47931.08 2018-04-12 21:56:05.000 102 21243.13 269.05 42965.44 47931.08 2018-04-12 21:56:06.000 102 21243.14 269.02 42965.44 47931.09 2018-04-12 21:56:07.000 102 21243.12 269.03 42965.44 47931.07 2018-04-12 21:56:08.000 102 21243.11 268.99 42965.47 47931.05 2018-04-12 21:56:09.000 102 21243.09 269.00 42965.44 47931.04 2018-04-12 21:56:10.000 102 21243.10 268.98 42965.44 47931.05 2018-04-12 21:56:11.000 102 21243.07 268.95 42965.45 47931.06 2018-04-12 21:56:12.000 102 21243.09 268.92 42965.43 47931.04 2018-04-12 21:56:13.000 102 21243.10 268.92 42965.44 47931.04 2018-04-12 21:56:14.000 102 21243.10 268.89 42965.44 47931.04 2018-04-12 21:56:15.000 102 21243.08 268.91 42965.44 47931.04 2018-04-12 21:56:16.000 102 21243.11 268.89 42965.46 47931.03 2018-04-12 21:56:17.000 102 21243.13 268.89 42965.46 47931.05 2018-04-12 21:56:18.000 102 21243.13 268.88 42965.45 47931.04 2018-04-12 21:56:19.000 102 21243.13 268.85 42965.46 47931.03 2018-04-12 21:56:20.000 102 21243.11 268.85 42965.47 47931.02 2018-04-12 21:56:21.000 102 21243.09 268.83 42965.48 47931.01 2018-04-12 21:56:22.000 102 21243.08 268.78 42965.47 47931.04 2018-04-12 21:56:23.000 102 21243.08 268.77 42965.46 47931.03 2018-04-12 21:56:24.000 102 21243.10 268.76 42965.41 47931.01 2018-04-12 21:56:25.000 102 21243.08 268.80 42965.41 47931.03 2018-04-12 21:56:26.000 102 21243.09 268.77 42965.38 47931.01 2018-04-12 21:56:27.000 102 21243.09 268.74 42965.40 47931.01 2018-04-12 21:56:28.000 102 21243.06 268.71 42965.39 47931.00 2018-04-12 21:56:29.000 102 21243.05 268.71 42965.40 47930.99 2018-04-12 21:56:30.000 102 21243.04 268.67 42965.40 47931.00 2018-04-12 21:56:31.000 102 21243.05 268.67 42965.39 47930.96 2018-04-12 21:56:32.000 102 21243.05 268.66 42965.40 47931.00 2018-04-12 21:56:33.000 102 21243.05 268.62 42965.43 47930.96 2018-04-12 21:56:34.000 102 21243.05 268.61 42965.42 47930.99 2018-04-12 21:56:35.000 102 21243.04 268.59 42965.40 47931.01 2018-04-12 21:56:36.000 102 21243.06 268.57 42965.41 47930.98 2018-04-12 21:56:37.000 102 21243.09 268.56 42965.42 47931.02 2018-04-12 21:56:38.000 102 21243.09 268.54 42965.43 47931.02 2018-04-12 21:56:39.000 102 21243.08 268.54 42965.43 47931.01 2018-04-12 21:56:40.000 102 21243.07 268.52 42965.43 47931.01 2018-04-12 21:56:41.000 102 21243.04 268.53 42965.45 47931.00 2018-04-12 21:56:42.000 102 21243.04 268.54 42965.43 47931.01 2018-04-12 21:56:43.000 102 21243.04 268.55 42965.42 47930.99 2018-04-12 21:56:44.000 102 21243.02 268.54 42965.41 47930.98 2018-04-12 21:56:45.000 102 21243.00 268.52 42965.41 47930.99 2018-04-12 21:56:46.000 102 21243.00 268.53 42965.41 47930.96 2018-04-12 21:56:47.000 102 21242.98 268.54 42965.39 47930.97 2018-04-12 21:56:48.000 102 21242.99 268.54 42965.37 47930.94 2018-04-12 21:56:49.000 102 21242.97 268.51 42965.36 47930.92 2018-04-12 21:56:50.000 102 21242.95 268.50 42965.36 47930.92 2018-04-12 21:56:51.000 102 21242.99 268.49 42965.37 47930.90 2018-04-12 21:56:52.000 102 21242.95 268.51 42965.38 47930.91 2018-04-12 21:56:53.000 102 21242.95 268.49 42965.34 47930.89 2018-04-12 21:56:54.000 102 21242.93 268.49 42965.33 47930.91 2018-04-12 21:56:55.000 102 21242.96 268.46 42965.34 47930.92 2018-04-12 21:56:56.000 102 21242.99 268.49 42965.36 47930.90 2018-04-12 21:56:57.000 102 21243.03 268.53 42965.35 47930.91 2018-04-12 21:56:58.000 102 21243.02 268.55 42965.31 47930.91 2018-04-12 21:56:59.000 102 21243.03 268.55 42965.30 47930.89 2018-04-12 21:57:00.000 102 21243.01 268.52 42965.30 47930.86 2018-04-12 21:57:01.000 102 21243.04 268.53 42965.26 47930.88 2018-04-12 21:57:02.000 102 21243.03 268.52 42965.26 47930.86 2018-04-12 21:57:03.000 102 21243.04 268.51 42965.28 47930.85 2018-04-12 21:57:04.000 102 21243.04 268.53 42965.26 47930.86 2018-04-12 21:57:05.000 102 21243.03 268.55 42965.25 47930.86 2018-04-12 21:57:06.000 102 21243.03 268.54 42965.23 47930.86 2018-04-12 21:57:07.000 102 21243.05 268.54 42965.24 47930.85 2018-04-12 21:57:08.000 102 21243.07 268.54 42965.25 47930.86 2018-04-12 21:57:09.000 102 21243.05 268.54 42965.24 47930.83 2018-04-12 21:57:10.000 102 21243.07 268.53 42965.23 47930.85 2018-04-12 21:57:11.000 102 21243.09 268.52 42965.20 47930.84 2018-04-12 21:57:12.000 102 21243.06 268.46 42965.23 47930.85 2018-04-12 21:57:13.000 102 21243.07 268.42 42965.28 47930.84 2018-04-12 21:57:14.000 102 21243.06 268.39 42965.33 47930.86 2018-04-12 21:57:15.000 102 21243.03 268.39 42965.29 47930.86 2018-04-12 21:57:16.000 102 21243.06 268.34 42965.32 47930.87 2018-04-12 21:57:17.000 102 21243.04 268.34 42965.34 47930.89 2018-04-12 21:57:18.000 102 21243.04 268.31 42965.31 47930.88 2018-04-12 21:57:19.000 102 21243.04 268.29 42965.33 47930.91 2018-04-12 21:57:20.000 102 21243.03 268.28 42965.37 47930.91 2018-04-12 21:57:21.000 102 21242.99 268.29 42965.39 47930.91 2018-04-12 21:57:22.000 102 21242.98 268.29 42965.42 47930.91 2018-04-12 21:57:23.000 102 21243.00 268.29 42965.40 47930.95 2018-04-12 21:57:24.000 102 21243.00 268.29 42965.41 47930.92 2018-04-12 21:57:25.000 102 21243.00 268.29 42965.40 47930.91 2018-04-12 21:57:26.000 102 21242.97 268.29 42965.39 47930.93 2018-04-12 21:57:27.000 102 21242.98 268.29 42965.36 47930.93 2018-04-12 21:57:28.000 102 21242.97 268.26 42965.39 47930.92 2018-04-12 21:57:29.000 102 21242.96 268.27 42965.41 47930.93 2018-04-12 21:57:30.000 102 21242.97 268.26 42965.44 47930.90 2018-04-12 21:57:31.000 102 21242.97 268.27 42965.41 47930.92 2018-04-12 21:57:32.000 102 21242.95 268.27 42965.38 47930.89 2018-04-12 21:57:33.000 102 21242.92 268.26 42965.38 47930.89 2018-04-12 21:57:34.000 102 21242.93 268.23 42965.38 47930.89 2018-04-12 21:57:35.000 102 21242.96 268.27 42965.37 47930.88 2018-04-12 21:57:36.000 102 21242.95 268.33 42965.34 47930.89 2018-04-12 21:57:37.000 102 21242.98 268.33 42965.31 47930.87 2018-04-12 21:57:38.000 102 21242.99 268.33 42965.28 47930.86 2018-04-12 21:57:39.000 102 21242.98 268.33 42965.26 47930.84 2018-04-12 21:57:40.000 102 21242.98 268.37 42965.27 47930.80 2018-04-12 21:57:41.000 102 21242.98 268.34 42965.27 47930.85 2018-04-12 21:57:42.000 102 21242.96 268.35 42965.26 47930.80 2018-04-12 21:57:43.000 102 21242.97 268.34 42965.23 47930.77 2018-04-12 21:57:44.000 102 21242.93 268.31 42965.25 47930.79 2018-04-12 21:57:45.000 102 21242.90 268.23 42965.23 47930.77 2018-04-12 21:57:46.000 102 21242.87 268.19 42965.26 47930.76 2018-04-12 21:57:47.000 102 21242.81 268.17 42965.28 47930.73 2018-04-12 21:57:48.000 102 21242.81 268.18 42965.33 47930.79 2018-04-12 21:57:49.000 102 21242.81 268.16 42965.32 47930.77 2018-04-12 21:57:50.000 102 21242.81 268.17 42965.30 47930.80 2018-04-12 21:57:51.000 102 21242.80 268.14 42965.32 47930.78 2018-04-12 21:57:52.000 102 21242.79 268.13 42965.36 47930.75 2018-04-12 21:57:53.000 102 21242.79 268.12 42965.37 47930.79 2018-04-12 21:57:54.000 102 21242.80 268.13 42965.36 47930.77 2018-04-12 21:57:55.000 102 21242.79 268.13 42965.37 47930.78 2018-04-12 21:57:56.000 102 21242.81 268.14 42965.37 47930.79 2018-04-12 21:57:57.000 102 21242.81 268.10 42965.36 47930.80 2018-04-12 21:57:58.000 102 21242.81 268.11 42965.36 47930.78 2018-04-12 21:57:59.000 102 21242.80 268.11 42965.36 47930.77 2018-04-12 21:58:00.000 102 21242.80 268.12 42965.36 47930.80 2018-04-12 21:58:01.000 102 21242.81 268.08 42965.36 47930.79 2018-04-12 21:58:02.000 102 21242.84 268.06 42965.38 47930.81 2018-04-12 21:58:03.000 102 21242.89 268.06 42965.39 47930.81 2018-04-12 21:58:04.000 102 21242.90 268.07 42965.39 47930.83 2018-04-12 21:58:05.000 102 21242.91 268.06 42965.40 47930.84 2018-04-12 21:58:06.000 102 21242.92 268.04 42965.38 47930.85 2018-04-12 21:58:07.000 102 21242.92 268.05 42965.39 47930.86 2018-04-12 21:58:08.000 102 21242.98 268.06 42965.41 47930.90 2018-04-12 21:58:09.000 102 21242.99 268.05 42965.38 47930.86 2018-04-12 21:58:10.000 102 21242.98 268.06 42965.37 47930.87 2018-04-12 21:58:11.000 102 21242.98 268.06 42965.39 47930.88 2018-04-12 21:58:12.000 102 21242.96 268.06 42965.38 47930.88 2018-04-12 21:58:13.000 102 21243.00 268.09 42965.36 47930.88 2018-04-12 21:58:14.000 102 21243.00 268.09 42965.39 47930.87 2018-04-12 21:58:15.000 102 21243.03 268.08 42965.38 47930.89 2018-04-12 21:58:16.000 102 21243.03 268.08 42965.38 47930.86 2018-04-12 21:58:17.000 102 21243.04 268.07 42965.36 47930.90 2018-04-12 21:58:18.000 102 21243.06 268.08 42965.37 47930.88 2018-04-12 21:58:19.000 102 21243.06 268.08 42965.38 47930.91 2018-04-12 21:58:20.000 102 21243.05 268.09 42965.38 47930.88 2018-04-12 21:58:21.000 102 21243.05 268.11 42965.38 47930.92 2018-04-12 21:58:22.000 102 21243.03 268.10 42965.40 47930.88 2018-04-12 21:58:23.000 102 21243.06 268.08 42965.43 47930.92 2018-04-12 21:58:24.000 102 21243.04 268.08 42965.38 47930.91 2018-04-12 21:58:25.000 102 21243.06 268.06 42965.38 47930.90 2018-04-12 21:58:26.000 102 21243.06 268.04 42965.38 47930.93 2018-04-12 21:58:27.000 102 21243.03 268.02 42965.37 47930.91 2018-04-12 21:58:28.000 102 21243.02 268.04 42965.38 47930.91 2018-04-12 21:58:29.000 102 21243.02 268.05 42965.38 47930.92 2018-04-12 21:58:30.000 102 21243.01 268.03 42965.40 47930.93 2018-04-12 21:58:31.000 102 21243.01 268.06 42965.39 47930.91 2018-04-12 21:58:32.000 102 21242.98 268.07 42965.38 47930.87 2018-04-12 21:58:33.000 102 21242.97 268.05 42965.39 47930.87 2018-04-12 21:58:34.000 102 21242.98 268.02 42965.38 47930.87 2018-04-12 21:58:35.000 102 21242.99 268.04 42965.34 47930.84 2018-04-12 21:58:36.000 102 21243.01 268.03 42965.32 47930.84 2018-04-12 21:58:37.000 102 21243.01 267.99 42965.32 47930.83 2018-04-12 21:58:38.000 102 21242.98 268.00 42965.34 47930.82 2018-04-12 21:58:39.000 102 21242.95 268.02 42965.35 47930.84 2018-04-12 21:58:40.000 102 21242.95 267.99 42965.32 47930.86 2018-04-12 21:58:41.000 102 21242.98 267.97 42965.31 47930.81 2018-04-12 21:58:42.000 102 21243.00 267.98 42965.31 47930.85 2018-04-12 21:58:43.000 102 21242.99 267.96 42965.31 47930.83 2018-04-12 21:58:44.000 102 21243.00 267.89 42965.31 47930.82 2018-04-12 21:58:45.000 102 21242.99 267.89 42965.32 47930.85 2018-04-12 21:58:46.000 102 21242.99 267.89 42965.31 47930.84 2018-04-12 21:58:47.000 102 21242.98 267.86 42965.33 47930.83 2018-04-12 21:58:48.000 102 21242.96 267.83 42965.34 47930.86 2018-04-12 21:58:49.000 102 21242.98 267.82 42965.34 47930.85 2018-04-12 21:58:50.000 102 21242.96 267.82 42965.36 47930.85 2018-04-12 21:58:51.000 102 21242.96 267.78 42965.37 47930.85 2018-04-12 21:58:52.000 102 21242.96 267.77 42965.36 47930.87 2018-04-12 21:58:53.000 102 21242.94 267.80 42965.35 47930.87 2018-04-12 21:58:54.000 102 21242.96 267.76 42965.41 47930.87 2018-04-12 21:58:55.000 102 21242.96 267.75 42965.41 47930.87 2018-04-12 21:58:56.000 102 21242.94 267.71 42965.39 47930.87 2018-04-12 21:58:57.000 102 21242.93 267.71 42965.38 47930.84 2018-04-12 21:58:58.000 102 21242.95 267.72 42965.38 47930.89 2018-04-12 21:58:59.000 102 21242.93 267.72 42965.37 47930.88 2018-04-12 21:59:00.000 102 21242.94 267.72 42965.39 47930.84 2018-04-12 21:59:01.000 102 21242.92 267.71 42965.40 47930.84 2018-04-12 21:59:02.000 102 21242.92 267.67 42965.40 47930.86 2018-04-12 21:59:03.000 102 21242.95 267.67 42965.37 47930.83 2018-04-12 21:59:04.000 102 21242.96 267.63 42965.34 47930.84 2018-04-12 21:59:05.000 102 21242.97 267.62 42965.34 47930.88 2018-04-12 21:59:06.000 102 21242.94 267.59 42965.39 47930.84 2018-04-12 21:59:07.000 102 21242.95 267.58 42965.40 47930.86 2018-04-12 21:59:08.000 102 21242.93 267.55 42965.37 47930.86 2018-04-12 21:59:09.000 102 21242.93 267.51 42965.40 47930.89 2018-04-12 21:59:10.000 102 21242.95 267.49 42965.42 47930.86 2018-04-12 21:59:11.000 102 21242.93 267.50 42965.39 47930.88 2018-04-12 21:59:12.000 102 21242.90 267.48 42965.42 47930.87 2018-04-12 21:59:13.000 102 21242.89 267.46 42965.42 47930.88 2018-04-12 21:59:14.000 102 21242.89 267.45 42965.42 47930.86 2018-04-12 21:59:15.000 102 21242.88 267.41 42965.44 47930.88 2018-04-12 21:59:16.000 102 21242.89 267.41 42965.43 47930.85 2018-04-12 21:59:17.000 102 21242.89 267.41 42965.42 47930.87 2018-04-12 21:59:18.000 102 21242.88 267.39 42965.43 47930.84 2018-04-12 21:59:19.000 102 21242.86 267.37 42965.44 47930.86 2018-04-12 21:59:20.000 102 21242.87 267.35 42965.44 47930.85 2018-04-12 21:59:21.000 102 21242.84 267.34 42965.43 47930.87 2018-04-12 21:59:22.000 102 21242.82 267.32 42965.43 47930.84 2018-04-12 21:59:23.000 102 21242.83 267.32 42965.42 47930.84 2018-04-12 21:59:24.000 102 21242.81 267.30 42965.42 47930.86 2018-04-12 21:59:25.000 102 21242.80 267.27 42965.40 47930.86 2018-04-12 21:59:26.000 102 21242.81 267.26 42965.41 47930.84 2018-04-12 21:59:27.000 102 21242.86 267.23 42965.39 47930.85 2018-04-12 21:59:28.000 102 21242.86 267.22 42965.41 47930.83 2018-04-12 21:59:29.000 102 21242.87 267.22 42965.41 47930.87 2018-04-12 21:59:30.000 102 21242.83 267.22 42965.40 47930.86 2018-04-12 21:59:31.000 102 21242.85 267.18 42965.38 47930.84 2018-04-12 21:59:32.000 102 21242.85 267.19 42965.38 47930.88 2018-04-12 21:59:33.000 102 21242.84 267.20 42965.38 47930.86 2018-04-12 21:59:34.000 102 21242.87 267.19 42965.39 47930.85 2018-04-12 21:59:35.000 102 21242.87 267.21 42965.40 47930.87 2018-04-12 21:59:36.000 102 21242.86 267.20 42965.38 47930.84 2018-04-12 21:59:37.000 102 21242.86 267.20 42965.38 47930.82 2018-04-12 21:59:38.000 102 21242.87 267.20 42965.33 47930.81 2018-04-12 21:59:39.000 102 21242.84 267.21 42965.35 47930.81 2018-04-12 21:59:40.000 102 21242.84 267.20 42965.35 47930.78 2018-04-12 21:59:41.000 102 21242.83 267.17 42965.34 47930.81 2018-04-12 21:59:42.000 102 21242.86 267.16 42965.33 47930.80 2018-04-12 21:59:43.000 102 21242.87 267.14 42965.34 47930.77 2018-04-12 21:59:44.000 102 21242.87 267.10 42965.33 47930.78 2018-04-12 21:59:45.000 102 21242.86 267.08 42965.32 47930.77 2018-04-12 21:59:46.000 102 21242.85 267.03 42965.35 47930.80 2018-04-12 21:59:47.000 102 21242.87 266.99 42965.38 47930.80 2018-04-12 21:59:48.000 102 21242.85 266.97 42965.40 47930.80 2018-04-12 21:59:49.000 102 21242.85 266.95 42965.40 47930.80 2018-04-12 21:59:50.000 102 21242.86 266.91 42965.41 47930.81 2018-04-12 21:59:51.000 102 21242.84 266.89 42965.42 47930.84 2018-04-12 21:59:52.000 102 21242.84 266.86 42965.41 47930.83 2018-04-12 21:59:53.000 102 21242.86 266.85 42965.40 47930.84 2018-04-12 21:59:54.000 102 21242.85 266.83 42965.41 47930.85 2018-04-12 21:59:55.000 102 21242.85 266.80 42965.41 47930.88 2018-04-12 21:59:56.000 102 21242.86 266.79 42965.40 47930.87 2018-04-12 21:59:57.000 102 21242.86 266.79 42965.43 47930.86 2018-04-12 21:59:58.000 102 21242.84 266.78 42965.41 47930.85 2018-04-12 21:59:59.000 102 21242.81 266.76 42965.42 47930.87 2018-04-12 22:00:00.000 102 21242.81 266.74 42965.42 47930.87 2018-04-12 22:00:01.000 102 21242.78 266.70 42965.42 47930.86 2018-04-12 22:00:02.000 102 21242.78 266.70 42965.41 47930.85 2018-04-12 22:00:03.000 102 21242.82 266.71 42965.41 47930.87 2018-04-12 22:00:04.000 102 21242.80 266.68 42965.42 47930.87 2018-04-12 22:00:05.000 102 21242.80 266.67 42965.41 47930.87 2018-04-12 22:00:06.000 102 21242.81 266.72 42965.41 47930.82 2018-04-12 22:00:07.000 102 21242.80 266.74 42965.37 47930.85 2018-04-12 22:00:08.000 102 21242.77 266.75 42965.32 47930.81 2018-04-12 22:00:09.000 102 21242.78 266.73 42965.32 47930.83 2018-04-12 22:00:10.000 102 21242.80 266.70 42965.33 47930.80 2018-04-12 22:00:11.000 102 21242.80 266.68 42965.34 47930.80 2018-04-12 22:00:12.000 102 21242.79 266.71 42965.35 47930.78 2018-04-12 22:00:13.000 102 21242.84 266.69 42965.33 47930.80 2018-04-12 22:00:14.000 102 21242.83 266.68 42965.36 47930.79 2018-04-12 22:00:15.000 102 21242.81 266.69 42965.35 47930.82 2018-04-12 22:00:16.000 102 21242.81 266.68 42965.31 47930.78 2018-04-12 22:00:17.000 102 21242.82 266.67 42965.35 47930.79 2018-04-12 22:00:18.000 102 21242.82 266.64 42965.35 47930.80 2018-04-12 22:00:19.000 102 21242.80 266.62 42965.34 47930.79 2018-04-12 22:00:20.000 102 21242.82 266.58 42965.38 47930.79 2018-04-12 22:00:21.000 102 21242.79 266.55 42965.40 47930.82 2018-04-12 22:00:22.000 102 21242.79 266.51 42965.39 47930.82 2018-04-12 22:00:23.000 102 21242.79 266.47 42965.43 47930.88 2018-04-12 22:00:24.000 102 21242.80 266.44 42965.45 47930.89 2018-04-12 22:00:25.000 102 21242.83 266.41 42965.46 47930.91 2018-04-12 22:00:26.000 102 21242.82 266.41 42965.49 47930.90 2018-04-12 22:00:27.000 102 21242.78 266.42 42965.49 47930.93 2018-04-12 22:00:28.000 102 21242.80 266.44 42965.50 47930.96 2018-04-12 22:00:29.000 102 21242.82 266.43 42965.50 47930.94 2018-04-12 22:00:30.000 102 21242.84 266.42 42965.52 47930.93 2018-04-12 22:00:31.000 102 21242.86 266.40 42965.50 47930.95 2018-04-12 22:00:32.000 102 21242.83 266.38 42965.46 47930.95 2018-04-12 22:00:33.000 102 21242.79 266.37 42965.47 47930.92 2018-04-12 22:00:34.000 102 21242.77 266.36 42965.50 47930.94 2018-04-12 22:00:35.000 102 21242.73 266.37 42965.47 47930.93 2018-04-12 22:00:36.000 102 21242.73 266.41 42965.48 47930.92 2018-04-12 22:00:37.000 102 21242.71 266.43 42965.46 47930.88 2018-04-12 22:00:38.000 102 21242.70 266.46 42965.39 47930.85 2018-04-12 22:00:39.000 102 21242.69 266.45 42965.38 47930.86 2018-04-12 22:00:40.000 102 21242.70 266.43 42965.39 47930.81 2018-04-12 22:00:41.000 102 21242.69 266.40 42965.39 47930.82 2018-04-12 22:00:42.000 102 21242.67 266.40 42965.35 47930.81 2018-04-12 22:00:43.000 102 21242.65 266.39 42965.37 47930.78 2018-04-12 22:00:44.000 102 21242.66 266.39 42965.38 47930.81 2018-04-12 22:00:45.000 102 21242.66 266.37 42965.36 47930.78 2018-04-12 22:00:46.000 102 21242.63 266.38 42965.39 47930.76 2018-04-12 22:00:47.000 102 21242.65 266.41 42965.36 47930.75 2018-04-12 22:00:48.000 102 21242.65 266.35 42965.34 47930.75 2018-04-12 22:00:49.000 102 21242.63 266.34 42965.39 47930.76 2018-04-12 22:00:50.000 102 21242.65 266.32 42965.43 47930.78 2018-04-12 22:00:51.000 102 21242.63 266.33 42965.41 47930.75 2018-04-12 22:00:52.000 102 21242.58 266.37 42965.39 47930.75 2018-04-12 22:00:53.000 102 21242.60 266.35 42965.36 47930.74 2018-04-12 22:00:54.000 102 21242.57 266.36 42965.37 47930.74 2018-04-12 22:00:55.000 102 21242.58 266.35 42965.40 47930.74 2018-04-12 22:00:56.000 102 21242.54 266.38 42965.39 47930.71 2018-04-12 22:00:57.000 102 21242.57 266.38 42965.38 47930.71 2018-04-12 22:00:58.000 102 21242.57 266.38 42965.37 47930.68 2018-04-12 22:00:59.000 102 21242.60 266.36 42965.37 47930.73 2018-04-12 22:01:00.000 102 21242.60 266.36 42965.37 47930.70 2018-04-12 22:01:01.000 102 21242.62 266.35 42965.34 47930.72 2018-04-12 22:01:02.000 102 21242.60 266.35 42965.35 47930.67 2018-04-12 22:01:03.000 102 21242.57 266.36 42965.36 47930.70 2018-04-12 22:01:04.000 102 21242.56 266.39 42965.37 47930.74 2018-04-12 22:01:05.000 102 21242.57 266.40 42965.37 47930.67 2018-04-12 22:01:06.000 102 21242.54 266.41 42965.34 47930.67 2018-04-12 22:01:07.000 102 21242.52 266.42 42965.32 47930.67 2018-04-12 22:01:08.000 102 21242.52 266.43 42965.30 47930.63 2018-04-12 22:01:09.000 102 21242.52 266.39 42965.33 47930.62 2018-04-12 22:01:10.000 102 21242.51 266.36 42965.32 47930.64 2018-04-12 22:01:11.000 102 21242.53 266.30 42965.35 47930.63 2018-04-12 22:01:12.000 102 21242.55 266.29 42965.41 47930.66 2018-04-12 22:01:13.000 102 21242.54 266.26 42965.37 47930.67 2018-04-12 22:01:14.000 102 21242.53 266.26 42965.40 47930.69 2018-04-12 22:01:15.000 102 21242.54 266.25 42965.41 47930.72 2018-04-12 22:01:16.000 102 21242.51 266.27 42965.41 47930.69 2018-04-12 22:01:17.000 102 21242.45 266.32 42965.39 47930.68 2018-04-12 22:01:18.000 102 21242.38 266.39 42965.36 47930.62 2018-04-12 22:01:19.000 102 21242.31 266.42 42965.29 47930.57 2018-04-12 22:01:20.000 102 21242.29 266.44 42965.27 47930.49 2018-04-12 22:01:21.000 102 21242.28 266.43 42965.24 47930.46 2018-04-12 22:01:22.000 102 21242.29 266.42 42965.20 47930.43 2018-04-12 22:01:23.000 102 21242.25 266.41 42965.15 47930.39 2018-04-12 22:01:24.000 102 21242.26 266.40 42965.16 47930.37 2018-04-12 22:01:25.000 102 21242.27 266.36 42965.16 47930.39 2018-04-12 22:01:26.000 102 21242.28 266.37 42965.15 47930.39 2018-04-12 22:01:27.000 102 21242.28 266.37 42965.14 47930.43 2018-04-12 22:01:28.000 102 21242.27 266.36 42965.13 47930.35 2018-04-12 22:01:29.000 102 21242.27 266.35 42965.15 47930.37 2018-04-12 22:01:30.000 102 21242.26 266.37 42965.17 47930.35 2018-04-12 22:01:31.000 102 21242.27 266.35 42965.12 47930.38 2018-04-12 22:01:32.000 102 21242.24 266.35 42965.09 47930.35 2018-04-12 22:01:33.000 102 21242.20 266.36 42965.12 47930.34 2018-04-12 22:01:34.000 102 21242.25 266.36 42965.13 47930.32 2018-04-12 22:01:35.000 102 21242.29 266.31 42965.11 47930.35 2018-04-12 22:01:36.000 102 21242.30 266.26 42965.15 47930.34 2018-04-12 22:01:37.000 102 21242.37 266.23 42965.17 47930.38 2018-04-12 22:01:38.000 102 21242.36 266.26 42965.16 47930.40 2018-04-12 22:01:39.000 102 21242.30 266.29 42965.12 47930.41 2018-04-12 22:01:40.000 102 21242.30 266.30 42965.12 47930.41 2018-04-12 22:01:41.000 102 21242.28 266.31 42965.13 47930.40 2018-04-12 22:01:42.000 102 21242.26 266.33 42965.11 47930.35 2018-04-12 22:01:43.000 102 21242.27 266.35 42965.10 47930.33 2018-04-12 22:01:44.000 102 21242.23 266.33 42965.09 47930.31 2018-04-12 22:01:45.000 102 21242.20 266.32 42965.08 47930.31 2018-04-12 22:01:46.000 102 21242.22 266.29 42965.06 47930.28 2018-04-12 22:01:47.000 102 21242.25 266.19 42965.09 47930.29 2018-04-12 22:01:48.000 102 21242.31 266.06 42965.13 47930.31 2018-04-12 22:01:49.000 102 21242.39 265.99 42965.20 47930.42 2018-04-12 22:01:50.000 102 21242.40 265.95 42965.26 47930.48 2018-04-12 22:01:51.000 102 21242.41 265.93 42965.31 47930.55 2018-04-12 22:01:52.000 102 21242.42 265.91 42965.33 47930.59 2018-04-12 22:01:53.000 102 21242.41 265.92 42965.36 47930.64 2018-04-12 22:01:54.000 102 21242.40 265.94 42965.36 47930.64 2018-04-12 22:01:55.000 102 21242.41 265.97 42965.39 47930.66 2018-04-12 22:01:56.000 102 21242.41 266.05 42965.36 47930.63 2018-04-12 22:01:57.000 102 21242.41 266.09 42965.28 47930.61 2018-04-12 22:01:58.000 102 21242.38 266.12 42965.28 47930.61 2018-04-12 22:01:59.000 102 21242.38 266.13 42965.25 47930.58 2018-04-12 22:02:00.000 102 21242.36 266.11 42965.26 47930.55 2018-04-12 22:02:01.000 102 21242.35 266.11 42965.26 47930.55 2018-04-12 22:02:02.000 102 21242.34 266.11 42965.27 47930.54 2018-04-12 22:02:03.000 102 21242.33 266.13 42965.25 47930.54 2018-04-12 22:02:04.000 102 21242.32 266.11 42965.25 47930.51 2018-04-12 22:02:05.000 102 21242.31 266.13 42965.22 47930.52 2018-04-12 22:02:06.000 102 21242.33 266.08 42965.22 47930.50 2018-04-12 22:02:07.000 102 21242.33 266.03 42965.27 47930.52 2018-04-12 22:02:08.000 102 21242.33 265.99 42965.29 47930.50 2018-04-12 22:02:09.000 102 21242.29 265.98 42965.30 47930.55 2018-04-12 22:02:10.000 102 21242.27 265.98 42965.33 47930.56 2018-04-12 22:02:11.000 102 21242.27 265.99 42965.38 47930.56 2018-04-12 22:02:12.000 102 21242.27 265.99 42965.35 47930.58 2018-04-12 22:02:13.000 102 21242.21 265.99 42965.37 47930.60 2018-04-12 22:02:14.000 102 21242.20 265.99 42965.36 47930.55 2018-04-12 22:02:15.000 102 21242.19 265.98 42965.34 47930.56 2018-04-12 22:02:16.000 102 21242.17 265.99 42965.35 47930.52 2018-04-12 22:02:17.000 102 21242.15 266.02 42965.32 47930.52 2018-04-12 22:02:18.000 102 21242.12 266.04 42965.31 47930.50 2018-04-12 22:02:19.000 102 21242.14 266.03 42965.32 47930.51 2018-04-12 22:02:20.000 102 21242.13 266.02 42965.35 47930.51 2018-04-12 22:02:21.000 102 21242.13 265.99 42965.36 47930.50 2018-04-12 22:02:22.000 102 21242.11 265.98 42965.35 47930.49 2018-04-12 22:02:23.000 102 21242.11 266.00 42965.33 47930.47 2018-04-12 22:02:24.000 102 21242.13 266.00 42965.33 47930.49 2018-04-12 22:02:25.000 102 21242.10 265.99 42965.33 47930.48 2018-04-12 22:02:26.000 102 21242.08 265.99 42965.33 47930.47 2018-04-12 22:02:27.000 102 21242.07 266.02 42965.33 47930.46 2018-04-12 22:02:28.000 102 21242.08 266.01 42965.32 47930.47 2018-04-12 22:02:29.000 102 21242.08 266.01 42965.34 47930.46 2018-04-12 22:02:30.000 102 21242.07 266.01 42965.35 47930.46 2018-04-12 22:02:31.000 102 21242.08 266.01 42965.33 47930.47 2018-04-12 22:02:32.000 102 21242.08 266.00 42965.32 47930.46 2018-04-12 22:02:33.000 102 21242.08 265.99 42965.32 47930.48 2018-04-12 22:02:34.000 102 21242.05 266.04 42965.31 47930.44 2018-04-12 22:02:35.000 102 21242.02 266.02 42965.30 47930.47 2018-04-12 22:02:36.000 102 21242.06 266.01 42965.32 47930.43 2018-04-12 22:02:37.000 102 21242.03 266.01 42965.30 47930.43 2018-04-12 22:02:38.000 102 21242.03 266.02 42965.30 47930.45 2018-04-12 22:02:39.000 102 21242.02 266.06 42965.30 47930.45 2018-04-12 22:02:40.000 102 21242.04 266.04 42965.29 47930.40 2018-04-12 22:02:41.000 102 21242.05 266.04 42965.27 47930.44 2018-04-12 22:02:42.000 102 21242.04 266.06 42965.27 47930.43 2018-04-12 22:02:43.000 102 21242.05 266.04 42965.27 47930.42 2018-04-12 22:02:44.000 102 21242.07 266.05 42965.28 47930.43 2018-04-12 22:02:45.000 102 21242.04 266.04 42965.26 47930.44 2018-04-12 22:02:46.000 102 21242.03 266.04 42965.31 47930.41 2018-04-12 22:02:47.000 102 21242.04 266.08 42965.29 47930.40 2018-04-12 22:02:48.000 102 21242.01 266.09 42965.25 47930.41 2018-04-12 22:02:49.000 102 21242.00 266.12 42965.22 47930.39 2018-04-12 22:02:50.000 102 21242.00 266.15 42965.21 47930.39 2018-04-12 22:02:51.000 102 21241.98 266.14 42965.21 47930.36 2018-04-12 22:02:52.000 102 21241.99 266.09 42965.19 47930.32 2018-04-12 22:02:53.000 102 21241.98 266.04 42965.21 47930.31 2018-04-12 22:02:54.000 102 21242.05 266.01 42965.21 47930.35 2018-04-12 22:02:55.000 102 21242.06 265.99 42965.23 47930.34 2018-04-12 22:02:56.000 102 21242.07 266.01 42965.22 47930.37 2018-04-12 22:02:57.000 102 21242.10 265.97 42965.26 47930.42 2018-04-12 22:02:58.000 102 21242.09 265.98 42965.25 47930.41 2018-04-12 22:02:59.000 102 21242.06 265.98 42965.24 47930.44 2018-04-12 22:03:00.000 102 21242.06 265.96 42965.26 47930.41 2018-04-12 22:03:01.000 102 21242.06 265.96 42965.28 47930.44 2018-04-12 22:03:02.000 102 21242.06 265.95 42965.27 47930.44 2018-04-12 22:03:03.000 102 21242.10 265.95 42965.26 47930.43 2018-04-12 22:03:04.000 102 21242.12 265.95 42965.26 47930.46 2018-04-12 22:03:05.000 102 21242.13 265.93 42965.29 47930.44 2018-04-12 22:03:06.000 102 21242.13 265.92 42965.29 47930.45 2018-04-12 22:03:07.000 102 21242.11 265.92 42965.27 47930.46 2018-04-12 22:03:08.000 102 21242.10 265.92 42965.26 47930.41 2018-04-12 22:03:09.000 102 21242.08 265.88 42965.25 47930.39 2018-04-12 22:03:10.000 102 21242.13 265.86 42965.23 47930.40 2018-04-12 22:03:11.000 102 21242.12 265.88 42965.23 47930.40 2018-04-12 22:03:12.000 102 21242.12 265.85 42965.22 47930.42 2018-04-12 22:03:13.000 102 21242.15 265.81 42965.20 47930.38 2018-04-12 22:03:14.000 102 21242.12 265.78 42965.20 47930.40 2018-04-12 22:03:15.000 102 21242.09 265.77 42965.23 47930.41 2018-04-12 22:03:16.000 102 21242.08 265.76 42965.25 47930.40 2018-04-12 22:03:17.000 102 21242.09 265.75 42965.23 47930.39 2018-04-12 22:03:18.000 102 21242.09 265.76 42965.25 47930.43 2018-04-12 22:03:19.000 102 21242.13 265.74 42965.24 47930.44 2018-04-12 22:03:20.000 102 21242.14 265.72 42965.22 47930.42 2018-04-12 22:03:21.000 102 21242.13 265.71 42965.25 47930.41 2018-04-12 22:03:22.000 102 21242.12 265.69 42965.24 47930.43 2018-04-12 22:03:23.000 102 21242.12 265.66 42965.25 47930.41 2018-04-12 22:03:24.000 102 21242.15 265.64 42965.28 47930.43 2018-04-12 22:03:25.000 102 21242.15 265.63 42965.27 47930.41 2018-04-12 22:03:26.000 102 21242.11 265.64 42965.24 47930.42 2018-04-12 22:03:27.000 102 21242.12 265.71 42965.23 47930.43 2018-04-12 22:03:28.000 102 21242.15 265.78 42965.22 47930.42 2018-04-12 22:03:29.000 102 21242.21 265.79 42965.15 47930.41 2018-04-12 22:03:30.000 102 21242.23 265.79 42965.13 47930.38 2018-04-12 22:03:31.000 102 21242.24 265.76 42965.11 47930.37 2018-04-12 22:03:32.000 102 21242.23 265.77 42965.11 47930.35 2018-04-12 22:03:33.000 102 21242.25 265.74 42965.10 47930.33 2018-04-12 22:03:34.000 102 21242.26 265.76 42965.07 47930.35 2018-04-12 22:03:35.000 102 21242.24 265.77 42965.07 47930.36 2018-04-12 22:03:36.000 102 21242.23 265.75 42965.10 47930.33 2018-04-12 22:03:37.000 102 21242.24 265.75 42965.09 47930.36 2018-04-12 22:03:38.000 102 21242.23 265.75 42965.08 47930.33 2018-04-12 22:03:39.000 102 21242.22 265.73 42965.07 47930.32 2018-04-12 22:03:40.000 102 21242.24 265.70 42965.10 47930.32 2018-04-12 22:03:41.000 102 21242.19 265.67 42965.12 47930.32 2018-04-12 22:03:42.000 102 21242.17 265.60 42965.11 47930.30 2018-04-12 22:03:43.000 102 21242.11 265.59 42965.13 47930.31 2018-04-12 22:03:44.000 102 21242.10 265.53 42965.16 47930.30 2018-04-12 22:03:45.000 102 21242.06 265.47 42965.16 47930.27 2018-04-12 22:03:46.000 102 21242.07 265.46 42965.16 47930.31 2018-04-12 22:03:47.000 102 21242.06 265.41 42965.18 47930.34 2018-04-12 22:03:48.000 102 21242.02 265.39 42965.21 47930.34 2018-04-12 22:03:49.000 102 21242.04 265.37 42965.22 47930.36 2018-04-12 22:03:50.000 102 21242.02 265.39 42965.26 47930.37 2018-04-12 22:03:51.000 102 21241.99 265.42 42965.27 47930.37 2018-04-12 22:03:52.000 102 21241.99 265.41 42965.27 47930.36 2018-04-12 22:03:53.000 102 21242.00 265.41 42965.25 47930.40 2018-04-12 22:03:54.000 102 21242.01 265.40 42965.24 47930.38 2018-04-12 22:03:55.000 102 21242.00 265.39 42965.22 47930.37 2018-04-12 22:03:56.000 102 21242.03 265.37 42965.24 47930.36 2018-04-12 22:03:57.000 102 21242.02 265.40 42965.23 47930.37 2018-04-12 22:03:58.000 102 21242.05 265.38 42965.22 47930.36 2018-04-12 22:03:59.000 102 21242.03 265.38 42965.22 47930.37 2018-04-12 22:04:00.000 102 21242.01 265.42 42965.23 47930.35 2018-04-12 22:04:01.000 102 21241.98 265.47 42965.21 47930.34 2018-04-12 22:04:02.000 102 21241.97 265.49 42965.20 47930.33 2018-04-12 22:04:03.000 102 21241.98 265.49 42965.18 47930.32 2018-04-12 22:04:04.000 102 21241.99 265.48 42965.16 47930.31 2018-04-12 22:04:05.000 102 21241.99 265.48 42965.17 47930.30 2018-04-12 22:04:06.000 102 21242.01 265.48 42965.16 47930.30 2018-04-12 22:04:07.000 102 21242.02 265.49 42965.16 47930.28 2018-04-12 22:04:08.000 102 21242.02 265.55 42965.10 47930.28 2018-04-12 22:04:09.000 102 21242.05 265.58 42965.09 47930.26 2018-04-12 22:04:10.000 102 21242.08 265.58 42965.09 47930.26 2018-04-12 22:04:11.000 102 21242.05 265.57 42965.07 47930.22 2018-04-12 22:04:12.000 102 21242.05 265.57 42965.06 47930.25 2018-04-12 22:04:13.000 102 21242.08 265.54 42965.09 47930.21 2018-04-12 22:04:14.000 102 21242.06 265.52 42965.06 47930.23 2018-04-12 22:04:15.000 102 21242.02 265.53 42965.08 47930.22 2018-04-12 22:04:16.000 102 21242.03 265.51 42965.06 47930.20 2018-04-12 22:04:17.000 102 21242.03 265.49 42965.07 47930.23 2018-04-12 22:04:18.000 102 21241.99 265.48 42965.09 47930.21 2018-04-12 22:04:19.000 102 21241.97 265.47 42965.09 47930.23 2018-04-12 22:04:20.000 102 21241.98 265.37 42965.09 47930.24 2018-04-12 22:04:21.000 102 21241.96 265.31 42965.12 47930.20 2018-04-12 22:04:22.000 102 21241.96 265.26 42965.16 47930.26 2018-04-12 22:04:23.000 102 21241.95 265.24 42965.21 47930.29 2018-04-12 22:04:24.000 102 21241.96 265.24 42965.26 47930.29 2018-04-12 22:04:25.000 102 21241.90 265.23 42965.25 47930.31 2018-04-12 22:04:26.000 102 21241.93 265.21 42965.23 47930.33 2018-04-12 22:04:27.000 102 21241.92 265.20 42965.25 47930.34 2018-04-12 22:04:28.000 102 21241.93 265.23 42965.24 47930.34 2018-04-12 22:04:29.000 102 21241.94 265.22 42965.26 47930.33 2018-04-12 22:04:30.000 102 21241.94 265.24 42965.24 47930.33 2018-04-12 22:04:31.000 102 21241.92 265.22 42965.26 47930.34 2018-04-12 22:04:32.000 102 21241.91 265.22 42965.28 47930.33 2018-04-12 22:04:33.000 102 21241.93 265.22 42965.29 47930.32 2018-04-12 22:04:34.000 102 21241.91 265.20 42965.24 47930.35 2018-04-12 22:04:35.000 102 21241.90 265.18 42965.24 47930.35 2018-04-12 22:04:36.000 102 21241.90 265.18 42965.26 47930.34 2018-04-12 22:04:37.000 102 21241.93 265.18 42965.27 47930.35 2018-04-12 22:04:38.000 102 21241.94 265.17 42965.33 47930.34 2018-04-12 22:04:39.000 102 21241.93 265.14 42965.29 47930.34 2018-04-12 22:04:40.000 102 21241.93 265.13 42965.26 47930.36 2018-04-12 22:04:41.000 102 21241.93 265.12 42965.28 47930.38 2018-04-12 22:04:42.000 102 21241.90 265.12 42965.30 47930.33 2018-04-12 22:04:43.000 102 21241.95 265.10 42965.31 47930.36 2018-04-12 22:04:44.000 102 21241.95 265.11 42965.25 47930.38 2018-04-12 22:04:45.000 102 21241.96 265.12 42965.27 47930.37 2018-04-12 22:04:46.000 102 21241.96 265.09 42965.30 47930.34 2018-04-12 22:04:47.000 102 21241.98 265.07 42965.29 47930.35 2018-04-12 22:04:48.000 102 21241.99 265.07 42965.30 47930.39 2018-04-12 22:04:49.000 102 21242.01 265.05 42965.29 47930.38 2018-04-12 22:04:50.000 102 21242.02 265.05 42965.28 47930.35 2018-04-12 22:04:51.000 102 21242.03 265.03 42965.27 47930.38 2018-04-12 22:04:52.000 102 21242.06 265.03 42965.29 47930.38 2018-04-12 22:04:53.000 102 21242.06 265.02 42965.30 47930.40 2018-04-12 22:04:54.000 102 21242.06 265.07 42965.28 47930.41 2018-04-12 22:04:55.000 102 21242.05 265.17 42965.22 47930.40 2018-04-12 22:04:56.000 102 21242.08 265.17 42965.17 47930.35 2018-04-12 22:04:57.000 102 21242.12 265.15 42965.16 47930.34 2018-04-12 22:04:58.000 102 21242.15 265.13 42965.15 47930.36 2018-04-12 22:04:59.000 102 21242.19 265.11 42965.15 47930.34 2018-04-12 22:05:00.000 102 21242.20 265.09 42965.15 47930.35 2018-04-12 22:05:01.000 102 21242.23 265.07 42965.17 47930.36 2018-04-12 22:05:02.000 102 21242.25 265.07 42965.17 47930.38 2018-04-12 22:05:03.000 102 21242.24 265.05 42965.17 47930.36 2018-04-12 22:05:04.000 102 21242.25 265.05 42965.18 47930.37 2018-04-12 22:05:05.000 102 21242.27 265.01 42965.18 47930.38 2018-04-12 22:05:06.000 102 21242.25 264.98 42965.16 47930.41 2018-04-12 22:05:07.000 102 21242.26 264.96 42965.18 47930.37 2018-04-12 22:05:08.000 102 21242.29 264.97 42965.18 47930.41 2018-04-12 22:05:09.000 102 21242.26 264.98 42965.17 47930.37 2018-04-12 22:05:10.000 102 21242.25 264.96 42965.17 47930.37 2018-04-12 22:05:11.000 102 21242.28 264.94 42965.18 47930.36 2018-04-12 22:05:12.000 102 21242.26 264.95 42965.15 47930.40 2018-04-12 22:05:13.000 102 21242.26 264.92 42965.14 47930.39 2018-04-12 22:05:14.000 102 21242.22 264.91 42965.18 47930.38 2018-04-12 22:05:15.000 102 21242.25 264.88 42965.14 47930.39 2018-04-12 22:05:16.000 102 21242.19 264.81 42965.18 47930.37 2018-04-12 22:05:17.000 102 21242.19 264.73 42965.20 47930.35 2018-04-12 22:05:18.000 102 21242.17 264.66 42965.26 47930.41 2018-04-12 22:05:19.000 102 21242.15 264.60 42965.28 47930.40 2018-04-12 22:05:20.000 102 21242.14 264.56 42965.33 47930.46 2018-04-12 22:05:21.000 102 21242.15 264.57 42965.33 47930.47 2018-04-12 22:05:22.000 102 21242.18 264.56 42965.34 47930.50 2018-04-12 22:05:23.000 102 21242.18 264.54 42965.35 47930.49 2018-04-12 22:05:24.000 102 21242.17 264.52 42965.36 47930.51 2018-04-12 22:05:25.000 102 21242.14 264.54 42965.36 47930.51 2018-04-12 22:05:26.000 102 21242.15 264.53 42965.37 47930.51 2018-04-12 22:05:27.000 102 21242.15 264.54 42965.41 47930.52 2018-04-12 22:05:28.000 102 21242.17 264.53 42965.38 47930.52 2018-04-12 22:05:29.000 102 21242.13 264.54 42965.36 47930.52 2018-04-12 22:05:30.000 102 21242.12 264.51 42965.36 47930.52 2018-04-12 22:05:31.000 102 21242.10 264.50 42965.39 47930.51 2018-04-12 22:05:32.000 102 21242.07 264.51 42965.36 47930.49 2018-04-12 22:05:33.000 102 21242.10 264.51 42965.40 47930.52 2018-04-12 22:05:34.000 102 21242.08 264.49 42965.37 47930.50 2018-04-12 22:05:35.000 102 21242.05 264.53 42965.37 47930.49 2018-04-12 22:05:36.000 102 21242.09 264.52 42965.34 47930.51 2018-04-12 22:05:37.000 102 21242.05 264.51 42965.32 47930.49 2018-04-12 22:05:38.000 102 21242.08 264.53 42965.34 47930.46 2018-04-12 22:05:39.000 102 21242.11 264.49 42965.32 47930.49 2018-04-12 22:05:40.000 102 21242.15 264.46 42965.35 47930.48 2018-04-12 22:05:41.000 102 21242.11 264.48 42965.37 47930.50 2018-04-12 22:05:42.000 102 21242.11 264.45 42965.37 47930.49 2018-04-12 22:05:43.000 102 21242.09 264.43 42965.38 47930.47 2018-04-12 22:05:44.000 102 21242.11 264.45 42965.33 47930.50 2018-04-12 22:05:45.000 102 21242.10 264.46 42965.31 47930.48 2018-04-12 22:05:46.000 102 21242.13 264.47 42965.32 47930.48 2018-04-12 22:05:47.000 102 21242.11 264.45 42965.30 47930.47 2018-04-12 22:05:48.000 102 21242.12 264.44 42965.30 47930.47 2018-04-12 22:05:49.000 102 21242.09 264.44 42965.33 47930.45 2018-04-12 22:05:50.000 102 21242.12 264.44 42965.31 47930.46 2018-04-12 22:05:51.000 102 21242.08 264.44 42965.32 47930.45 2018-04-12 22:05:52.000 102 21242.08 264.42 42965.31 47930.45 2018-04-12 22:05:53.000 102 21242.09 264.42 42965.33 47930.45 2018-04-12 22:05:54.000 102 21242.08 264.39 42965.29 47930.46 2018-04-12 22:05:55.000 102 21242.05 264.36 42965.32 47930.46 2018-04-12 22:05:56.000 102 21242.07 264.37 42965.32 47930.44 2018-04-12 22:05:57.000 102 21242.07 264.35 42965.30 47930.44 2018-04-12 22:05:58.000 102 21242.04 264.34 42965.32 47930.43 2018-04-12 22:05:59.000 102 21242.02 264.30 42965.33 47930.47 2018-04-12 22:06:00.000 102 21242.02 264.31 42965.34 47930.46 2018-04-12 22:06:01.000 102 21242.04 264.29 42965.34 47930.46 2018-04-12 22:06:02.000 102 21242.05 264.32 42965.35 47930.48 2018-04-12 22:06:03.000 102 21242.07 264.32 42965.35 47930.46 2018-04-12 22:06:04.000 102 21242.06 264.31 42965.35 47930.45 2018-04-12 22:06:05.000 102 21242.04 264.28 42965.33 47930.46 2018-04-12 22:06:06.000 102 21242.04 264.26 42965.36 47930.44 2018-04-12 22:06:07.000 102 21242.03 264.25 42965.33 47930.42 2018-04-12 22:06:08.000 102 21242.07 264.25 42965.34 47930.46 2018-04-12 22:06:09.000 102 21242.03 264.26 42965.36 47930.46 2018-04-12 22:06:10.000 102 21242.05 264.25 42965.34 47930.46 2018-04-12 22:06:11.000 102 21242.07 264.25 42965.35 47930.46 2018-04-12 22:06:12.000 102 21242.08 264.24 42965.34 47930.44 2018-04-12 22:06:13.000 102 21242.03 264.25 42965.30 47930.46 2018-04-12 22:06:14.000 102 21242.05 264.25 42965.32 47930.46 2018-04-12 22:06:15.000 102 21242.06 264.22 42965.33 47930.48 2018-04-12 22:06:16.000 102 21242.11 264.21 42965.34 47930.47 2018-04-12 22:06:17.000 102 21242.12 264.22 42965.34 47930.52 2018-04-12 22:06:18.000 102 21242.14 264.20 42965.38 47930.52 2018-04-12 22:06:19.000 102 21242.18 264.24 42965.34 47930.51 2018-04-12 22:06:20.000 102 21242.15 264.26 42965.36 47930.52 2018-04-12 22:06:21.000 102 21242.16 264.29 42965.34 47930.52 2018-04-12 22:06:22.000 102 21242.15 264.31 42965.33 47930.51 2018-04-12 22:06:23.000 102 21242.15 264.29 42965.32 47930.49 2018-04-12 22:06:24.000 102 21242.16 264.27 42965.29 47930.48 2018-04-12 22:06:25.000 102 21242.18 264.25 42965.30 47930.52 2018-04-12 22:06:26.000 102 21242.19 264.30 42965.33 47930.54 2018-04-12 22:06:27.000 102 21242.21 264.35 42965.33 47930.52 2018-04-12 22:06:28.000 102 21242.22 264.36 42965.28 47930.50 2018-04-12 22:06:29.000 102 21242.25 264.33 42965.26 47930.49 2018-04-12 22:06:30.000 102 21242.23 264.33 42965.27 47930.50 2018-04-12 22:06:31.000 102 21242.23 264.34 42965.24 47930.47 2018-04-12 22:06:32.000 102 21242.22 264.35 42965.23 47930.46 2018-04-12 22:06:33.000 102 21242.22 264.35 42965.27 47930.49 2018-04-12 22:06:34.000 102 21242.26 264.33 42965.28 47930.45 2018-04-12 22:06:35.000 102 21242.25 264.33 42965.26 47930.46 2018-04-12 22:06:36.000 102 21242.24 264.32 42965.25 47930.46 2018-04-12 22:06:37.000 102 21242.25 264.30 42965.23 47930.46 2018-04-12 22:06:38.000 102 21242.24 264.31 42965.25 47930.45 2018-04-12 22:06:39.000 102 21242.25 264.31 42965.25 47930.46 2018-04-12 22:06:40.000 102 21242.26 264.29 42965.28 47930.44 2018-04-12 22:06:41.000 102 21242.27 264.28 42965.29 47930.46 2018-04-12 22:06:42.000 102 21242.27 264.28 42965.26 47930.45 2018-04-12 22:06:43.000 102 21242.27 264.25 42965.24 47930.48 2018-04-12 22:06:44.000 102 21242.28 264.23 42965.25 47930.47 2018-04-12 22:06:45.000 102 21242.30 264.23 42965.25 47930.50 2018-04-12 22:06:46.000 102 21242.29 264.21 42965.25 47930.48 2018-04-12 22:06:47.000 102 21242.26 264.23 42965.28 47930.54 2018-04-12 22:06:48.000 102 21242.25 264.23 42965.27 47930.51 2018-04-12 22:06:49.000 102 21242.27 264.24 42965.27 47930.50 2018-04-12 22:06:50.000 102 21242.27 264.22 42965.29 47930.53 2018-04-12 22:06:51.000 102 21242.25 264.25 42965.26 47930.53 2018-04-12 22:06:52.000 102 21242.26 264.22 42965.26 47930.50 2018-04-12 22:06:53.000 102 21242.27 264.21 42965.28 47930.51 2018-04-12 22:06:54.000 102 21242.25 264.20 42965.26 47930.51 2018-04-12 22:06:55.000 102 21242.25 264.19 42965.27 47930.49 2018-04-12 22:06:56.000 102 21242.28 264.19 42965.31 47930.50 2018-04-12 22:06:57.000 102 21242.30 264.19 42965.31 47930.52 2018-04-12 22:06:58.000 102 21242.32 264.20 42965.28 47930.54 2018-04-12 22:06:59.000 102 21242.28 264.19 42965.26 47930.52 2018-04-12 22:07:00.000 102 21242.26 264.17 42965.28 47930.51 2018-04-12 22:07:01.000 102 21242.24 264.13 42965.26 47930.52 2018-04-12 22:07:02.000 102 21242.19 264.04 42965.30 47930.49 2018-04-12 22:07:03.000 102 21242.12 263.95 42965.37 47930.48 2018-04-12 22:07:04.000 102 21242.08 263.89 42965.44 47930.50 2018-04-12 22:07:05.000 102 21242.07 263.88 42965.46 47930.51 2018-04-12 22:07:06.000 102 21242.06 263.86 42965.49 47930.55 2018-04-12 22:07:07.000 102 21242.02 263.87 42965.52 47930.57 2018-04-12 22:07:08.000 102 21242.01 263.85 42965.50 47930.55 2018-04-12 22:07:09.000 102 21242.01 263.85 42965.50 47930.59 2018-04-12 22:07:10.000 102 21242.01 263.84 42965.48 47930.55 2018-04-12 22:07:11.000 102 21242.01 263.83 42965.51 47930.56 2018-04-12 22:07:12.000 102 21241.98 263.84 42965.50 47930.57 2018-04-12 22:07:13.000 102 21241.96 263.84 42965.47 47930.56 2018-04-12 22:07:14.000 102 21241.97 263.83 42965.49 47930.56 2018-04-12 22:07:15.000 102 21241.94 263.85 42965.51 47930.57 2018-04-12 22:07:16.000 102 21241.93 263.83 42965.51 47930.53 2018-04-12 22:07:17.000 102 21241.92 263.81 42965.50 47930.54 2018-04-12 22:07:18.000 102 21241.88 263.83 42965.51 47930.55 2018-04-12 22:07:19.000 102 21241.87 263.84 42965.52 47930.53 2018-04-12 22:07:20.000 102 21241.86 263.83 42965.49 47930.53 2018-04-12 22:07:21.000 102 21241.86 263.81 42965.48 47930.55 2018-04-12 22:07:22.000 102 21241.82 263.84 42965.47 47930.51 2018-04-12 22:07:23.000 102 21241.83 263.85 42965.47 47930.47 2018-04-12 22:07:24.000 102 21241.85 263.83 42965.46 47930.48 2018-04-12 22:07:25.000 102 21241.81 263.82 42965.46 47930.47 2018-04-12 22:07:26.000 102 21241.80 263.86 42965.44 47930.48 2018-04-12 22:07:27.000 102 21241.82 263.93 42965.42 47930.44 2018-04-12 22:07:28.000 102 21241.87 264.02 42965.38 47930.42 2018-04-12 22:07:29.000 102 21241.85 264.06 42965.36 47930.41 2018-04-12 22:07:30.000 102 21241.85 264.06 42965.31 47930.38 2018-04-12 22:07:31.000 102 21241.86 264.06 42965.30 47930.36 2018-04-12 22:07:32.000 102 21241.90 264.08 42965.29 47930.35 2018-04-12 22:07:33.000 102 21241.87 264.08 42965.26 47930.30 2018-04-12 22:07:34.000 102 21241.85 264.13 42965.25 47930.30 2018-04-12 22:07:35.000 102 21241.86 264.19 42965.18 47930.30 2018-04-12 22:07:36.000 102 21241.85 264.19 42965.14 47930.23 2018-04-12 22:07:37.000 102 21241.85 264.22 42965.16 47930.25 2018-04-12 22:07:38.000 102 21241.85 264.20 42965.16 47930.19 2018-04-12 22:07:39.000 102 21241.88 264.14 42965.18 47930.21 2018-04-12 22:07:40.000 102 21241.83 264.13 42965.17 47930.18 2018-04-12 22:07:41.000 102 21241.83 264.13 42965.20 47930.24 2018-04-12 22:07:42.000 102 21241.81 264.14 42965.23 47930.23 2018-04-12 22:07:43.000 102 21241.80 264.11 42965.20 47930.27 2018-04-12 22:07:44.000 102 21241.82 264.12 42965.24 47930.25 2018-04-12 22:07:45.000 102 21241.82 264.12 42965.25 47930.28 2018-04-12 22:07:46.000 102 21241.80 264.15 42965.25 47930.25 2018-04-12 22:07:47.000 102 21241.77 264.18 42965.25 47930.25 2018-04-12 22:07:48.000 102 21241.73 264.17 42965.24 47930.26 2018-04-12 22:07:49.000 102 21241.72 264.19 42965.22 47930.25 2018-04-12 22:07:50.000 102 21241.70 264.17 42965.23 47930.24 2018-04-12 22:07:51.000 102 21241.69 264.16 42965.24 47930.21 2018-04-12 22:07:52.000 102 21241.69 264.17 42965.24 47930.20 2018-04-12 22:07:53.000 102 21241.67 264.17 42965.23 47930.21 2018-04-12 22:07:54.000 102 21241.66 264.15 42965.20 47930.20 2018-04-12 22:07:55.000 102 21241.66 264.19 42965.22 47930.18 2018-04-12 22:07:56.000 102 21241.67 264.19 42965.24 47930.20 2018-04-12 22:07:57.000 102 21241.64 264.19 42965.21 47930.19 2018-04-12 22:07:58.000 102 21241.60 264.19 42965.19 47930.16 2018-04-12 22:07:59.000 102 21241.63 264.17 42965.20 47930.18 2018-04-12 22:08:00.000 102 21241.63 264.18 42965.20 47930.15 2018-04-12 22:08:01.000 102 21241.59 264.21 42965.20 47930.17 2018-04-12 22:08:02.000 102 21241.56 264.20 42965.21 47930.15 2018-04-12 22:08:03.000 102 21241.58 264.19 42965.22 47930.15 2018-04-12 22:08:04.000 102 21241.58 264.23 42965.19 47930.15 2018-04-12 22:08:05.000 102 21241.58 264.27 42965.19 47930.16 2018-04-12 22:08:06.000 102 21241.60 264.27 42965.22 47930.14 2018-04-12 22:08:07.000 102 21241.57 264.30 42965.21 47930.13 2018-04-12 22:08:08.000 102 21241.54 264.31 42965.19 47930.14 2018-04-12 22:08:09.000 102 21241.56 264.33 42965.21 47930.12 2018-04-12 22:08:10.000 102 21241.55 264.35 42965.19 47930.11 2018-04-12 22:08:11.000 102 21241.53 264.36 42965.17 47930.10 2018-04-12 22:08:12.000 102 21241.52 264.38 42965.17 47930.10 2018-04-12 22:08:13.000 102 21241.52 264.38 42965.18 47930.07 2018-04-12 22:08:14.000 102 21241.51 264.39 42965.18 47930.07 2018-04-12 22:08:15.000 102 21241.51 264.39 42965.15 47930.09 2018-04-12 22:08:16.000 102 21241.51 264.36 42965.16 47930.04 2018-04-12 22:08:17.000 102 21241.49 264.40 42965.16 47930.05 2018-04-12 22:08:18.000 102 21241.45 264.43 42965.13 47930.05 2018-04-12 22:08:19.000 102 21241.46 264.43 42965.14 47930.02 2018-04-12 22:08:20.000 102 21241.44 264.43 42965.11 47930.01 2018-04-12 22:08:21.000 102 21241.42 264.43 42965.12 47930.02 2018-04-12 22:08:22.000 102 21241.40 264.46 42965.14 47929.98 2018-04-12 22:08:23.000 102 21241.40 264.48 42965.13 47930.02 2018-04-12 22:08:24.000 102 21241.39 264.49 42965.13 47929.97 2018-04-12 22:08:25.000 102 21241.39 264.45 42965.14 47930.00 2018-04-12 22:08:26.000 102 21241.38 264.48 42965.16 47930.00 2018-04-12 22:08:27.000 102 21241.38 264.50 42965.15 47929.97 2018-04-12 22:08:28.000 102 21241.36 264.51 42965.16 47929.95 2018-04-12 22:08:29.000 102 21241.32 264.52 42965.13 47929.95 2018-04-12 22:08:30.000 102 21241.33 264.53 42965.12 47929.97 2018-04-12 22:08:31.000 102 21241.32 264.54 42965.12 47929.94 2018-04-12 22:08:32.000 102 21241.35 264.56 42965.13 47929.94 2018-04-12 22:08:33.000 102 21241.35 264.56 42965.12 47929.94 2018-04-12 22:08:34.000 102 21241.35 264.53 42965.14 47929.94 2018-04-12 22:08:35.000 102 21241.39 264.55 42965.12 47929.94 2018-04-12 22:08:36.000 102 21241.40 264.55 42965.11 47929.95 2018-04-12 22:08:37.000 102 21241.37 264.56 42965.14 47929.95 2018-04-12 22:08:38.000 102 21241.36 264.56 42965.14 47929.96 2018-04-12 22:08:39.000 102 21241.36 264.58 42965.12 47929.96 2018-04-12 22:08:40.000 102 21241.38 264.59 42965.11 47929.97 2018-04-12 22:08:41.000 102 21241.35 264.63 42965.09 47929.94 2018-04-12 22:08:42.000 102 21241.35 264.65 42965.12 47929.95 2018-04-12 22:08:43.000 102 21241.37 264.67 42965.10 47929.93 2018-04-12 22:08:44.000 102 21241.37 264.64 42965.09 47929.95 2018-04-12 22:08:45.000 102 21241.39 264.63 42965.07 47929.93 2018-04-12 22:08:46.000 102 21241.41 264.66 42965.08 47929.95 2018-04-12 22:08:47.000 102 21241.42 264.67 42965.09 47929.96 2018-04-12 22:08:48.000 102 21241.43 264.67 42965.06 47929.96 2018-04-12 22:08:49.000 102 21241.44 264.67 42965.05 47929.92 2018-04-12 22:08:50.000 102 21241.44 264.65 42965.06 47929.95 2018-04-12 22:08:51.000 102 21241.44 264.64 42965.07 47929.96 2018-04-12 22:08:52.000 102 21241.44 264.64 42965.05 47929.97 2018-04-12 22:08:53.000 102 21241.45 264.65 42965.09 47929.93 2018-04-12 22:08:54.000 102 21241.47 264.68 42965.09 47929.98 2018-04-12 22:08:55.000 102 21241.48 264.66 42965.07 47929.97 2018-04-12 22:08:56.000 102 21241.48 264.66 42965.09 47929.97 2018-04-12 22:08:57.000 102 21241.49 264.68 42965.09 47930.02 2018-04-12 22:08:58.000 102 21241.47 264.69 42965.11 47930.03 2018-04-12 22:08:59.000 102 21241.47 264.71 42965.13 47930.00 2018-04-12 22:09:00.000 102 21241.50 264.70 42965.14 47930.01 2018-04-12 22:09:01.000 102 21241.50 264.72 42965.12 47929.99 2018-04-12 22:09:02.000 102 21241.50 264.75 42965.07 47930.01 2018-04-12 22:09:03.000 102 21241.49 264.77 42965.08 47929.97 2018-04-12 22:09:04.000 102 21241.49 264.73 42965.07 47929.99 2018-04-12 22:09:05.000 102 21241.49 264.76 42965.06 47929.99 2018-04-12 22:09:06.000 102 21241.50 264.77 42965.07 47930.00 2018-04-12 22:09:07.000 102 21241.51 264.77 42965.07 47929.97 2018-04-12 22:09:08.000 102 21241.49 264.74 42965.07 47930.00 2018-04-12 22:09:09.000 102 21241.46 264.77 42965.11 47930.01 2018-04-12 22:09:10.000 102 21241.46 264.74 42965.12 47929.99 2018-04-12 22:09:11.000 102 21241.48 264.75 42965.07 47930.00 2018-04-12 22:09:12.000 102 21241.48 264.75 42965.09 47930.03 2018-04-12 22:09:13.000 102 21241.47 264.77 42965.10 47930.05 2018-04-12 22:09:14.000 102 21241.47 264.78 42965.10 47930.03 2018-04-12 22:09:15.000 102 21241.45 264.81 42965.13 47930.04 2018-04-12 22:09:16.000 102 21241.48 264.78 42965.15 47930.03 2018-04-12 22:09:17.000 102 21241.48 264.78 42965.13 47930.06 2018-04-12 22:09:18.000 102 21241.48 264.77 42965.13 47930.05 2018-04-12 22:09:19.000 102 21241.48 264.77 42965.15 47930.06 2018-04-12 22:09:20.000 102 21241.49 264.76 42965.15 47930.05 2018-04-12 22:09:21.000 102 21241.47 264.76 42965.15 47930.05 2018-04-12 22:09:22.000 102 21241.48 264.79 42965.15 47930.05 2018-04-12 22:09:23.000 102 21241.47 264.79 42965.15 47930.06 2018-04-12 22:09:24.000 102 21241.46 264.78 42965.16 47930.03 2018-04-12 22:09:25.000 102 21241.45 264.80 42965.16 47930.07 2018-04-12 22:09:26.000 102 21241.44 264.81 42965.15 47930.02 2018-04-12 22:09:27.000 102 21241.48 264.81 42965.14 47930.04 2018-04-12 22:09:28.000 102 21241.51 264.80 42965.15 47930.03 2018-04-12 22:09:29.000 102 21241.48 264.83 42965.18 47930.06 2018-04-12 22:09:30.000 102 21241.49 264.80 42965.16 47930.04 2018-04-12 22:09:31.000 102 21241.48 264.79 42965.16 47930.07 2018-04-12 22:09:32.000 102 21241.49 264.80 42965.17 47930.06 2018-04-12 22:09:33.000 102 21241.50 264.80 42965.16 47930.05 2018-04-12 22:09:34.000 102 21241.50 264.80 42965.16 47930.06 2018-04-12 22:09:35.000 102 21241.48 264.83 42965.16 47930.03 2018-04-12 22:09:36.000 102 21241.49 264.80 42965.16 47930.03 2018-04-12 22:09:37.000 102 21241.47 264.78 42965.14 47930.06 2018-04-12 22:09:38.000 102 21241.46 264.80 42965.13 47930.05 2018-04-12 22:09:39.000 102 21241.48 264.79 42965.15 47930.03 2018-04-12 22:09:40.000 102 21241.49 264.77 42965.16 47930.04 2018-04-12 22:09:41.000 102 21241.47 264.80 42965.14 47930.05 2018-04-12 22:09:42.000 102 21241.47 264.82 42965.15 47930.06 2018-04-12 22:09:43.000 102 21241.47 264.79 42965.14 47930.03 2018-04-12 22:09:44.000 102 21241.47 264.78 42965.16 47930.02 2018-04-12 22:09:45.000 102 21241.46 264.80 42965.15 47930.06 2018-04-12 22:09:46.000 102 21241.46 264.81 42965.16 47930.01 2018-04-12 22:09:47.000 102 21241.48 264.83 42965.14 47930.03 2018-04-12 22:09:48.000 102 21241.46 264.81 42965.13 47930.03 2018-04-12 22:09:49.000 102 21241.44 264.81 42965.11 47930.01 2018-04-12 22:09:50.000 102 21241.44 264.77 42965.14 47930.05 2018-04-12 22:09:51.000 102 21241.42 264.76 42965.15 47930.01 2018-04-12 22:09:52.000 102 21241.42 264.76 42965.16 47930.03 2018-04-12 22:09:53.000 102 21241.44 264.77 42965.14 47930.01 2018-04-12 22:09:54.000 102 21241.42 264.76 42965.15 47930.04 2018-04-12 22:09:55.000 102 21241.44 264.75 42965.18 47930.04 2018-04-12 22:09:56.000 102 21241.44 264.77 42965.17 47930.01 2018-04-12 22:09:57.000 102 21241.44 264.79 42965.18 47930.04 2018-04-12 22:09:58.000 102 21241.43 264.81 42965.14 47930.00 2018-04-12 22:09:59.000 102 21241.42 264.79 42965.13 47930.02 2018-04-12 22:10:00.000 102 21241.41 264.77 42965.09 47929.96 2018-04-12 22:10:01.000 102 21241.38 264.75 42965.10 47929.98 2018-04-12 22:10:02.000 102 21241.39 264.74 42965.13 47929.96 2018-04-12 22:10:03.000 102 21241.38 264.74 42965.12 47929.97 2018-04-12 22:10:04.000 102 21241.39 264.75 42965.14 47929.96 2018-04-12 22:10:05.000 102 21241.37 264.75 42965.15 47929.95 2018-04-12 22:10:06.000 102 21241.39 264.76 42965.12 47929.95 2018-04-12 22:10:07.000 102 21241.38 264.79 42965.13 47929.98 2018-04-12 22:10:08.000 102 21241.40 264.79 42965.08 47929.96 2018-04-12 22:10:09.000 102 21241.37 264.76 42965.09 47929.96 2018-04-12 22:10:10.000 102 21241.37 264.76 42965.11 47929.95 2018-04-12 22:10:11.000 102 21241.35 264.76 42965.09 47929.92 2018-04-12 22:10:12.000 102 21241.33 264.77 42965.12 47929.94 2018-04-12 22:10:13.000 102 21241.34 264.77 42965.15 47929.95 2018-04-12 22:10:14.000 102 21241.35 264.75 42965.13 47929.97 2018-04-12 22:10:15.000 102 21241.36 264.73 42965.13 47929.95 2018-04-12 22:10:16.000 102 21241.36 264.75 42965.11 47929.97 2018-04-12 22:10:17.000 102 21241.37 264.75 42965.11 47929.96 2018-04-12 22:10:18.000 102 21241.36 264.76 42965.11 47929.98 2018-04-12 22:10:19.000 102 21241.37 264.75 42965.14 47929.96 2018-04-12 22:10:20.000 102 21241.41 264.78 42965.13 47929.97 2018-04-12 22:10:21.000 102 21241.38 264.80 42965.14 47929.97 2018-04-12 22:10:22.000 102 21241.41 264.77 42965.13 47929.96 2018-04-12 22:10:23.000 102 21241.40 264.78 42965.13 47930.00 2018-04-12 22:10:24.000 102 21241.38 264.77 42965.12 47929.98 2018-04-12 22:10:25.000 102 21241.37 264.79 42965.11 47929.97 2018-04-12 22:10:26.000 102 21241.40 264.81 42965.12 47929.97 2018-04-12 22:10:27.000 102 21241.41 264.82 42965.14 47929.99 2018-04-12 22:10:28.000 102 21241.42 264.82 42965.15 47929.99 2018-04-12 22:10:29.000 102 21241.42 264.82 42965.13 47930.00 2018-04-12 22:10:30.000 102 21241.41 264.82 42965.14 47929.98 2018-04-12 22:10:31.000 102 21241.42 264.80 42965.13 47930.00 2018-04-12 22:10:32.000 102 21241.40 264.82 42965.11 47929.97 2018-04-12 22:10:33.000 102 21241.37 264.84 42965.12 47930.00 2018-04-12 22:10:34.000 102 21241.37 264.84 42965.12 47929.98 2018-04-12 22:10:35.000 102 21241.37 264.86 42965.11 47929.98 2018-04-12 22:10:36.000 102 21241.38 264.86 42965.11 47930.00 2018-04-12 22:10:37.000 102 21241.39 264.84 42965.10 47929.96 2018-04-12 22:10:38.000 102 21241.40 264.85 42965.11 47929.95 2018-04-12 22:10:39.000 102 21241.40 264.88 42965.12 47929.96 2018-04-12 22:10:40.000 102 21241.39 264.87 42965.14 47929.96 2018-04-12 22:10:41.000 102 21241.39 264.86 42965.13 47929.91 2018-04-12 22:10:42.000 102 21241.37 264.90 42965.08 47929.94 2018-04-12 22:10:43.000 102 21241.36 264.91 42965.08 47929.96 2018-04-12 22:10:44.000 102 21241.35 264.92 42965.10 47929.95 2018-04-12 22:10:45.000 102 21241.35 264.92 42965.11 47929.91 2018-04-12 22:10:46.000 102 21241.36 264.92 42965.10 47929.94 2018-04-12 22:10:47.000 102 21241.34 264.92 42965.07 47929.93 2018-04-12 22:10:48.000 102 21241.32 264.94 42965.08 47929.91 2018-04-12 22:10:49.000 102 21241.33 264.94 42965.08 47929.91 2018-04-12 22:10:50.000 102 21241.33 264.95 42965.09 47929.91 2018-04-12 22:10:51.000 102 21241.33 264.97 42965.11 47929.92 2018-04-12 22:10:52.000 102 21241.28 265.00 42965.10 47929.92 2018-04-12 22:10:53.000 102 21241.27 264.99 42965.06 47929.90 2018-04-12 22:10:54.000 102 21241.31 264.99 42965.05 47929.88 2018-04-12 22:10:55.000 102 21241.31 265.00 42965.08 47929.89 2018-04-12 22:10:56.000 102 21241.27 265.01 42965.07 47929.90 2018-04-12 22:10:57.000 102 21241.28 264.98 42965.07 47929.90 2018-04-12 22:10:58.000 102 21241.29 264.98 42965.08 47929.89 2018-04-12 22:10:59.000 102 21241.28 264.97 42965.06 47929.87 2018-04-12 22:11:00.000 102 21241.25 264.98 42965.05 47929.88 2018-04-12 22:11:01.000 102 21241.24 264.99 42965.08 47929.88 2018-04-12 22:11:02.000 102 21241.23 265.00 42965.08 47929.86 2018-04-12 22:11:03.000 102 21241.21 265.01 42965.06 47929.85 2018-04-12 22:11:04.000 102 21241.25 264.97 42965.08 47929.85 2018-04-12 22:11:05.000 102 21241.22 264.97 42965.09 47929.85 2018-04-12 22:11:06.000 102 21241.23 264.97 42965.08 47929.85 2018-04-12 22:11:07.000 102 21241.18 264.99 42965.05 47929.82 2018-04-12 22:11:08.000 102 21241.19 264.96 42965.07 47929.84 2018-04-12 22:11:09.000 102 21241.23 264.96 42965.06 47929.84 2018-04-12 22:11:10.000 102 21241.20 264.95 42965.06 47929.81 2018-04-12 22:11:11.000 102 21241.19 264.97 42965.07 47929.80 2018-04-12 22:11:12.000 102 21241.21 264.99 42965.04 47929.83 2018-04-12 22:11:13.000 102 21241.19 264.97 42965.06 47929.82 2018-04-12 22:11:14.000 102 21241.18 264.97 42965.08 47929.82 2018-04-12 22:11:15.000 102 21241.18 264.97 42965.10 47929.84 2018-04-12 22:11:16.000 102 21241.20 264.97 42965.10 47929.86 2018-04-12 22:11:17.000 102 21241.19 264.95 42965.08 47929.86 2018-04-12 22:11:18.000 102 21241.19 264.97 42965.10 47929.88 2018-04-12 22:11:19.000 102 21241.19 264.98 42965.09 47929.87 2018-04-12 22:11:20.000 102 21241.20 265.01 42965.07 47929.84 2018-04-12 22:11:21.000 102 21241.21 264.99 42965.09 47929.85 2018-04-12 22:11:22.000 102 21241.18 265.00 42965.06 47929.83 2018-04-12 22:11:23.000 102 21241.17 264.99 42965.05 47929.84 2018-04-12 22:11:24.000 102 21241.17 265.00 42965.09 47929.85 2018-04-12 22:11:25.000 102 21241.16 265.00 42965.05 47929.82 2018-04-12 22:11:26.000 102 21241.16 265.01 42965.04 47929.78 2018-04-12 22:11:27.000 102 21241.16 265.00 42965.05 47929.84 2018-04-12 22:11:28.000 102 21241.17 264.98 42965.07 47929.81 2018-04-12 22:11:29.000 102 21241.18 265.00 42965.07 47929.84 2018-04-12 22:11:30.000 102 21241.18 264.99 42965.09 47929.83 2018-04-12 22:11:31.000 102 21241.19 265.00 42965.10 47929.84 2018-04-12 22:11:32.000 102 21241.19 264.96 42965.10 47929.87 2018-04-12 22:11:33.000 102 21241.20 264.93 42965.09 47929.85 2018-04-12 22:11:34.000 102 21241.23 264.92 42965.10 47929.88 2018-04-12 22:11:35.000 102 21241.23 264.93 42965.12 47929.91 2018-04-12 22:11:36.000 102 21241.20 264.96 42965.13 47929.87 2018-04-12 22:11:37.000 102 21241.21 264.95 42965.16 47929.90 2018-04-12 22:11:38.000 102 21241.21 264.95 42965.14 47929.92 2018-04-12 22:11:39.000 102 21241.21 264.96 42965.14 47929.89 2018-04-12 22:11:40.000 102 21241.21 264.95 42965.14 47929.89 2018-04-12 22:11:41.000 102 21241.21 264.97 42965.16 47929.90 2018-04-12 22:11:42.000 102 21241.19 264.96 42965.15 47929.89 2018-04-12 22:11:43.000 102 21241.18 264.97 42965.14 47929.89 2018-04-12 22:11:44.000 102 21241.19 264.97 42965.16 47929.92 2018-04-12 22:11:45.000 102 21241.19 264.97 42965.17 47929.89 2018-04-12 22:11:46.000 102 21241.17 264.95 42965.13 47929.87 2018-04-12 22:11:47.000 102 21241.12 264.96 42965.12 47929.88 2018-04-12 22:11:48.000 102 21241.10 265.00 42965.12 47929.87 2018-04-12 22:11:49.000 102 21241.12 265.00 42965.13 47929.87 2018-04-12 22:11:50.000 102 21241.11 264.98 42965.12 47929.83 2018-04-12 22:11:51.000 102 21241.12 264.99 42965.15 47929.85 2018-04-12 22:11:52.000 102 21241.10 265.00 42965.16 47929.84 2018-04-12 22:11:53.000 102 21241.10 264.99 42965.11 47929.81 2018-04-12 22:11:54.000 102 21241.10 264.97 42965.09 47929.81 2018-04-12 22:11:55.000 102 21241.08 264.97 42965.08 47929.81 2018-04-12 22:11:56.000 102 21241.10 264.97 42965.08 47929.80 2018-04-12 22:11:57.000 102 21241.09 264.97 42965.09 47929.81 2018-04-12 22:11:58.000 102 21241.04 265.02 42965.05 47929.79 2018-04-12 22:11:59.000 102 21241.05 265.00 42965.08 47929.77 2018-04-12 22:12:00.000 102 21241.06 264.97 42965.09 47929.79 2018-04-12 22:12:01.000 102 21241.08 264.97 42965.07 47929.77 2018-04-12 22:12:02.000 102 21241.07 264.96 42965.09 47929.78 2018-04-12 22:12:03.000 102 21241.05 264.97 42965.05 47929.78 2018-04-12 22:12:04.000 102 21241.07 264.95 42965.05 47929.78 2018-04-12 22:12:05.000 102 21241.06 264.95 42965.08 47929.79 2018-04-12 22:12:06.000 102 21241.09 264.93 42965.10 47929.77 2018-04-12 22:12:07.000 102 21241.08 264.89 42965.09 47929.79 2018-04-12 22:12:08.000 102 21241.04 264.84 42965.13 47929.77 2018-04-12 22:12:09.000 102 21240.97 264.75 42965.15 47929.81 2018-04-12 22:12:10.000 102 21240.93 264.71 42965.20 47929.79 2018-04-12 22:12:11.000 102 21240.91 264.69 42965.23 47929.85 2018-04-12 22:12:12.000 102 21240.89 264.65 42965.26 47929.86 2018-04-12 22:12:13.000 102 21240.90 264.64 42965.27 47929.88 2018-04-12 22:12:14.000 102 21240.90 264.62 42965.28 47929.88 2018-04-12 22:12:15.000 102 21240.87 264.60 42965.30 47929.90 2018-04-12 22:12:16.000 102 21240.86 264.60 42965.30 47929.91 2018-04-12 22:12:17.000 102 21240.88 264.59 42965.30 47929.91 2018-04-12 22:12:18.000 102 21240.82 264.62 42965.29 47929.89 2018-04-12 22:12:19.000 102 21240.81 264.64 42965.28 47929.89 2018-04-12 22:12:20.000 102 21240.82 264.65 42965.28 47929.89 2018-04-12 22:12:21.000 102 21240.87 264.67 42965.25 47929.87 2018-04-12 22:12:22.000 102 21240.88 264.71 42965.24 47929.86 2018-04-12 22:12:23.000 102 21240.87 264.71 42965.24 47929.87 2018-04-12 22:12:24.000 102 21240.86 264.72 42965.21 47929.84 2018-04-12 22:12:25.000 102 21240.88 264.76 42965.19 47929.82 2018-04-12 22:12:26.000 102 21240.90 264.80 42965.16 47929.82 2018-04-12 22:12:27.000 102 21240.90 264.81 42965.14 47929.79 2018-04-12 22:12:28.000 102 21240.91 264.80 42965.14 47929.78 2018-04-12 22:12:29.000 102 21240.93 264.81 42965.12 47929.80 2018-04-12 22:12:30.000 102 21240.93 264.79 42965.11 47929.78 2018-04-12 22:12:31.000 102 21240.92 264.73 42965.11 47929.75 2018-04-12 22:12:32.000 102 21240.88 264.72 42965.13 47929.77 2018-04-12 22:12:33.000 102 21240.91 264.71 42965.15 47929.78 2018-04-12 22:12:34.000 102 21240.91 264.72 42965.19 47929.84 2018-04-12 22:12:35.000 102 21240.91 264.71 42965.19 47929.79 2018-04-12 22:12:36.000 102 21240.93 264.70 42965.21 47929.81 2018-04-12 22:12:37.000 102 21240.93 264.69 42965.21 47929.83 2018-04-12 22:12:38.000 102 21240.95 264.69 42965.19 47929.82 2018-04-12 22:12:39.000 102 21240.96 264.66 42965.19 47929.86 2018-04-12 22:12:40.000 102 21240.92 264.67 42965.20 47929.87 2018-04-12 22:12:41.000 102 21240.93 264.65 42965.18 47929.83 2018-04-12 22:12:42.000 102 21240.94 264.65 42965.20 47929.85 2018-04-12 22:12:43.000 102 21240.97 264.65 42965.18 47929.87 2018-04-12 22:12:44.000 102 21240.97 264.67 42965.17 47929.88 2018-04-12 22:12:45.000 102 21240.99 264.66 42965.20 47929.85 2018-04-12 22:12:46.000 102 21241.00 264.65 42965.21 47929.90 2018-04-12 22:12:47.000 102 21241.01 264.65 42965.22 47929.86 2018-04-12 22:12:48.000 102 21241.01 264.63 42965.21 47929.86 2018-04-12 22:12:49.000 102 21240.99 264.62 42965.21 47929.87 2018-04-12 22:12:50.000 102 21240.97 264.63 42965.21 47929.87 2018-04-12 22:12:51.000 102 21241.01 264.63 42965.19 47929.87 2018-04-12 22:12:52.000 102 21241.02 264.64 42965.20 47929.88 2018-04-12 22:12:53.000 102 21241.02 264.63 42965.19 47929.86 2018-04-12 22:12:54.000 102 21241.00 264.62 42965.15 47929.86 2018-04-12 22:12:55.000 102 21241.00 264.63 42965.17 47929.85 2018-04-12 22:12:56.000 102 21240.98 264.60 42965.17 47929.85 2018-04-12 22:12:57.000 102 21240.99 264.59 42965.18 47929.86 2018-04-12 22:12:58.000 102 21241.00 264.62 42965.17 47929.86 2018-04-12 22:12:59.000 102 21241.03 264.62 42965.15 47929.85 2018-04-12 22:13:00.000 102 21241.05 264.61 42965.16 47929.85 2018-04-12 22:13:01.000 102 21241.05 264.59 42965.14 47929.87 2018-04-12 22:13:02.000 102 21241.08 264.56 42965.11 47929.83 2018-04-12 22:13:03.000 102 21241.08 264.56 42965.10 47929.84 2018-04-12 22:13:04.000 102 21241.09 264.54 42965.11 47929.86 2018-04-12 22:13:05.000 102 21241.13 264.50 42965.13 47929.86 2018-04-12 22:13:06.000 102 21241.12 264.52 42965.14 47929.88 2018-04-12 22:13:07.000 102 21241.13 264.52 42965.14 47929.89 2018-04-12 22:13:08.000 102 21241.15 264.51 42965.14 47929.87 2018-04-12 22:13:09.000 102 21241.15 264.52 42965.14 47929.89 2018-04-12 22:13:10.000 102 21241.12 264.50 42965.18 47929.88 2018-04-12 22:13:11.000 102 21241.11 264.49 42965.16 47929.84 2018-04-12 22:13:12.000 102 21241.10 264.49 42965.15 47929.90 2018-04-12 22:13:13.000 102 21241.07 264.47 42965.13 47929.87 2018-04-12 22:13:14.000 102 21241.08 264.45 42965.15 47929.89 2018-04-12 22:13:15.000 102 21241.08 264.45 42965.16 47929.85 2018-04-12 22:13:16.000 102 21241.07 264.46 42965.14 47929.85 2018-04-12 22:13:17.000 102 21241.04 264.43 42965.11 47929.83 2018-04-12 22:13:18.000 102 21241.02 264.40 42965.13 47929.82 2018-04-12 22:13:19.000 102 21241.01 264.40 42965.13 47929.78 2018-04-12 22:13:20.000 102 21240.98 264.41 42965.13 47929.78 2018-04-12 22:13:21.000 102 21240.97 264.42 42965.09 47929.77 2018-04-12 22:13:22.000 102 21240.97 264.43 42965.09 47929.76 2018-04-12 22:13:23.000 102 21240.96 264.42 42965.11 47929.76 2018-04-12 22:13:24.000 102 21240.98 264.36 42965.14 47929.75 2018-04-12 22:13:25.000 102 21240.98 264.32 42965.15 47929.77 2018-04-12 22:13:26.000 102 21241.01 264.31 42965.14 47929.81 2018-04-12 22:13:27.000 102 21240.96 264.36 42965.13 47929.82 2018-04-12 22:13:28.000 102 21240.95 264.37 42965.08 47929.77 2018-04-12 22:13:29.000 102 21240.96 264.37 42965.08 47929.76 2018-04-12 22:13:30.000 102 21241.01 264.32 42965.09 47929.75 2018-04-12 22:13:31.000 102 21241.00 264.29 42965.11 47929.79 2018-04-12 22:13:32.000 102 21241.04 264.24 42965.13 47929.81 2018-04-12 22:13:33.000 102 21241.08 264.22 42965.13 47929.82 2018-04-12 22:13:34.000 102 21241.08 264.25 42965.18 47929.86 2018-04-12 22:13:35.000 102 21241.05 264.25 42965.22 47929.89 2018-04-12 22:13:36.000 102 21241.01 264.27 42965.19 47929.85 2018-04-12 22:13:37.000 102 21241.01 264.28 42965.17 47929.85 2018-04-12 22:13:38.000 102 21241.00 264.29 42965.15 47929.88 2018-04-12 22:13:39.000 102 21240.98 264.31 42965.12 47929.81 2018-04-12 22:13:40.000 102 21240.98 264.33 42965.11 47929.78 2018-04-12 22:13:41.000 102 21240.96 264.33 42965.12 47929.78 2018-04-12 22:13:42.000 102 21240.94 264.31 42965.12 47929.75 2018-04-12 22:13:43.000 102 21240.96 264.33 42965.08 47929.76 2018-04-12 22:13:44.000 102 21240.92 264.34 42965.06 47929.71 2018-04-12 22:13:45.000 102 21240.94 264.36 42965.06 47929.72 2018-04-12 22:13:46.000 102 21240.93 264.36 42965.01 47929.71 2018-04-12 22:13:47.000 102 21240.89 264.40 42965.00 47929.66 2018-04-12 22:13:48.000 102 21240.88 264.36 42964.98 47929.63 2018-04-12 22:13:49.000 102 21240.88 264.35 42964.95 47929.63 2018-04-12 22:13:50.000 102 21240.89 264.34 42964.97 47929.61 2018-04-12 22:13:51.000 102 21240.90 264.31 42964.99 47929.65 2018-04-12 22:13:52.000 102 21240.92 264.31 42964.98 47929.63 2018-04-12 22:13:53.000 102 21240.95 264.32 42965.00 47929.63 2018-04-12 22:13:54.000 102 21240.96 264.33 42965.01 47929.64 2018-04-12 22:13:55.000 102 21240.93 264.33 42964.98 47929.62 2018-04-12 22:13:56.000 102 21240.91 264.34 42964.96 47929.64 2018-04-12 22:13:57.000 102 21240.93 264.36 42964.97 47929.63 2018-04-12 22:13:58.000 102 21240.95 264.36 42964.93 47929.61 2018-04-12 22:13:59.000 102 21240.96 264.33 42964.96 47929.59 2018-04-12 22:14:00.000 102 21240.96 264.33 42964.95 47929.63 2018-04-12 22:14:01.000 102 21240.94 264.34 42964.95 47929.61 2018-04-12 22:14:02.000 102 21240.92 264.37 42964.96 47929.61 2018-04-12 22:14:03.000 102 21240.90 264.38 42964.95 47929.59 2018-04-12 22:14:04.000 102 21240.91 264.35 42964.97 47929.58 2018-04-12 22:14:05.000 102 21240.89 264.38 42964.96 47929.60 2018-04-12 22:14:06.000 102 21240.85 264.39 42964.94 47929.61 2018-04-12 22:14:07.000 102 21240.85 264.36 42964.96 47929.60 2018-04-12 22:14:08.000 102 21240.87 264.36 42964.94 47929.58 2018-04-12 22:14:09.000 102 21240.85 264.37 42964.97 47929.55 2018-04-12 22:14:10.000 102 21240.87 264.37 42964.95 47929.56 2018-04-12 22:14:11.000 102 21240.87 264.39 42964.91 47929.56 2018-04-12 22:14:12.000 102 21240.86 264.42 42964.92 47929.58 2018-04-12 22:14:13.000 102 21240.86 264.42 42964.92 47929.55 2018-04-12 22:14:14.000 102 21240.80 264.43 42964.92 47929.53 2018-04-12 22:14:15.000 102 21240.80 264.45 42964.89 47929.52 2018-04-12 22:14:16.000 102 21240.81 264.41 42964.85 47929.49 2018-04-12 22:14:17.000 102 21240.80 264.40 42964.86 47929.52 2018-04-12 22:14:18.000 102 21240.76 264.41 42964.88 47929.48 2018-04-12 22:14:19.000 102 21240.78 264.40 42964.89 47929.47 2018-04-12 22:14:20.000 102 21240.79 264.36 42964.91 47929.48 2018-04-12 22:14:21.000 102 21240.82 264.31 42964.92 47929.49 2018-04-12 22:14:22.000 102 21240.82 264.26 42964.94 47929.54 2018-04-12 22:14:23.000 102 21240.83 264.22 42964.98 47929.56 2018-04-12 22:14:24.000 102 21240.83 264.23 42965.00 47929.56 2018-04-12 22:14:25.000 102 21240.84 264.25 42965.01 47929.65 2018-04-12 22:14:26.000 102 21240.87 264.24 42965.01 47929.61 2018-04-12 22:14:27.000 102 21240.86 264.20 42965.03 47929.65 2018-04-12 22:14:28.000 102 21240.86 264.22 42965.06 47929.65 2018-04-12 22:14:29.000 102 21240.88 264.21 42965.05 47929.67 2018-04-12 22:14:30.000 102 21240.87 264.25 42965.04 47929.67 2018-04-12 22:14:31.000 102 21240.89 264.23 42965.08 47929.69 2018-04-12 22:14:32.000 102 21240.89 264.22 42965.09 47929.72 2018-04-12 22:14:33.000 102 21240.91 264.21 42965.04 47929.71 2018-04-12 22:14:34.000 102 21240.93 264.21 42965.07 47929.73 2018-04-12 22:14:35.000 102 21240.95 264.20 42965.08 47929.72 2018-04-12 22:14:36.000 102 21240.94 264.20 42965.07 47929.74 2018-04-12 22:14:37.000 102 21240.95 264.18 42965.09 47929.73 2018-04-12 22:14:38.000 102 21240.94 264.18 42965.08 47929.76 2018-04-12 22:14:39.000 102 21240.96 264.17 42965.10 47929.77 2018-04-12 22:14:40.000 102 21240.98 264.18 42965.09 47929.75 2018-04-12 22:14:41.000 102 21240.94 264.21 42965.12 47929.78 2018-04-12 22:14:42.000 102 21240.91 264.21 42965.10 47929.76 2018-04-12 22:14:43.000 102 21240.84 264.25 42965.07 47929.71 2018-04-12 22:14:44.000 102 21240.83 264.28 42965.04 47929.67 2018-04-12 22:14:45.000 102 21240.82 264.31 42965.00 47929.65 2018-04-12 22:14:46.000 102 21240.88 264.25 42964.99 47929.63 2018-04-12 22:14:47.000 102 21240.94 264.15 42965.03 47929.67 2018-04-12 22:14:48.000 102 21240.98 264.12 42965.05 47929.67 2018-04-12 22:14:49.000 102 21241.01 264.10 42965.10 47929.76 2018-04-12 22:14:50.000 102 21241.02 264.09 42965.11 47929.73 2018-04-12 22:14:51.000 102 21241.03 264.06 42965.14 47929.79 2018-04-12 22:14:52.000 102 21241.02 264.06 42965.15 47929.80 2018-04-12 22:14:53.000 102 21241.00 264.06 42965.14 47929.81 2018-04-12 22:14:54.000 102 21241.01 264.05 42965.16 47929.80 2018-04-12 22:14:55.000 102 21241.03 264.03 42965.16 47929.83 2018-04-12 22:14:56.000 102 21241.01 264.04 42965.16 47929.81 2018-04-12 22:14:57.000 102 21240.99 264.05 42965.18 47929.80 2018-04-12 22:14:58.000 102 21240.96 264.09 42965.12 47929.78 2018-04-12 22:14:59.000 102 21240.93 264.09 42965.10 47929.77 2018-04-12 22:15:00.000 102 21240.86 264.07 42965.06 47929.71 2018-04-12 22:15:01.000 102 21240.83 264.08 42965.07 47929.69 2018-04-12 22:15:02.000 102 21240.78 264.06 42965.12 47929.69 2018-04-12 22:15:03.000 102 21240.79 264.05 42965.05 47929.68 2018-04-12 22:15:04.000 102 21240.81 264.04 42965.05 47929.68 2018-04-12 22:15:05.000 102 21240.83 263.99 42965.07 47929.65 2018-04-12 22:15:06.000 102 21240.83 263.94 42965.11 47929.70 2018-04-12 22:15:07.000 102 21240.87 263.93 42965.11 47929.71 2018-04-12 22:15:08.000 102 21240.90 263.94 42965.12 47929.71 2018-04-12 22:15:09.000 102 21240.91 263.93 42965.14 47929.74 2018-04-12 22:15:10.000 102 21240.89 263.93 42965.13 47929.74 2018-04-12 22:15:11.000 102 21240.90 263.92 42965.13 47929.74 2018-04-12 22:15:12.000 102 21240.89 263.94 42965.10 47929.73 2018-04-12 22:15:13.000 102 21240.89 263.93 42965.10 47929.74 2018-04-12 22:15:14.000 102 21240.82 263.98 42965.09 47929.73 2018-04-12 22:15:15.000 102 21240.71 264.06 42965.09 47929.70 2018-04-12 22:15:16.000 102 21240.68 264.10 42965.02 47929.64 2018-04-12 22:15:17.000 102 21240.65 264.10 42964.99 47929.60 2018-04-12 22:15:18.000 102 21240.66 264.11 42964.99 47929.58 2018-04-12 22:15:19.000 102 21240.71 264.07 42965.00 47929.52 2018-04-12 22:15:20.000 102 21240.73 264.02 42965.03 47929.57 2018-04-12 22:15:21.000 102 21240.75 263.94 42965.07 47929.58 2018-04-12 22:15:22.000 102 21240.78 263.91 42965.06 47929.61 2018-04-12 22:15:23.000 102 21240.75 263.94 42965.07 47929.65 2018-04-12 22:15:24.000 102 21240.77 263.94 42965.06 47929.64 2018-04-12 22:15:25.000 102 21240.75 263.96 42965.07 47929.67 2018-04-12 22:15:26.000 102 21240.77 263.97 42965.07 47929.65 2018-04-12 22:15:27.000 102 21240.76 263.97 42965.07 47929.67 2018-04-12 22:15:28.000 102 21240.75 264.00 42965.07 47929.64 2018-04-12 22:15:29.000 102 21240.75 263.99 42965.05 47929.67 2018-04-12 22:15:30.000 102 21240.74 263.96 42965.06 47929.63 2018-04-12 22:15:31.000 102 21240.73 263.95 42965.06 47929.63 2018-04-12 22:15:32.000 102 21240.73 263.97 42965.06 47929.64 2018-04-12 22:15:33.000 102 21240.72 263.97 42965.03 47929.65 2018-04-12 22:15:34.000 102 21240.72 263.95 42965.07 47929.63 2018-04-12 22:15:35.000 102 21240.72 263.96 42965.08 47929.63 2018-04-12 22:15:36.000 102 21240.72 263.97 42965.05 47929.62 2018-04-12 22:15:37.000 102 21240.71 263.97 42965.07 47929.63 2018-04-12 22:15:38.000 102 21240.70 263.95 42965.00 47929.60 2018-04-12 22:15:39.000 102 21240.69 263.97 42965.06 47929.61 2018-04-12 22:15:40.000 102 21240.68 264.01 42965.08 47929.62 2018-04-12 22:15:41.000 102 21240.61 264.04 42965.00 47929.57 2018-04-12 22:15:42.000 102 21240.55 264.06 42964.98 47929.53 2018-04-12 22:15:43.000 102 21240.55 264.05 42965.01 47929.49 2018-04-12 22:15:44.000 102 21240.56 264.02 42964.99 47929.46 2018-04-12 22:15:45.000 102 21240.61 263.98 42964.99 47929.50 2018-04-12 22:15:46.000 102 21240.61 263.95 42964.99 47929.50 2018-04-12 22:15:47.000 102 21240.62 263.92 42965.03 47929.48 2018-04-12 22:15:48.000 102 21240.62 263.90 42965.06 47929.54 2018-04-12 22:15:49.000 102 21240.64 263.86 42965.05 47929.52 2018-04-12 22:15:50.000 102 21240.62 263.86 42965.05 47929.52 2018-04-12 22:15:51.000 102 21240.60 263.87 42965.07 47929.57 2018-04-12 22:15:52.000 102 21240.64 263.85 42965.05 47929.58 2018-04-12 22:15:53.000 102 21240.61 263.85 42965.04 47929.60 2018-04-12 22:15:54.000 102 21240.61 263.83 42965.07 47929.59 2018-04-12 22:15:55.000 102 21240.62 263.82 42965.08 47929.56 2018-04-12 22:15:56.000 102 21240.62 263.82 42965.06 47929.58 2018-04-12 22:15:57.000 102 21240.60 263.81 42965.07 47929.58 2018-04-12 22:15:58.000 102 21240.60 263.81 42965.10 47929.59 2018-04-12 22:15:59.000 102 21240.62 263.81 42965.10 47929.61 2018-04-12 22:16:00.000 102 21240.65 263.84 42965.07 47929.59 2018-04-12 22:16:01.000 102 21240.64 263.84 42965.07 47929.59 2018-04-12 22:16:02.000 102 21240.65 263.87 42965.07 47929.60 2018-04-12 22:16:03.000 102 21240.64 263.92 42965.05 47929.60 2018-04-12 22:16:04.000 102 21240.66 263.91 42965.05 47929.58 2018-04-12 22:16:05.000 102 21240.68 263.89 42965.05 47929.58 2018-04-12 22:16:06.000 102 21240.69 263.93 42965.01 47929.59 2018-04-12 22:16:07.000 102 21240.71 263.91 42964.99 47929.61 2018-04-12 22:16:08.000 102 21240.68 263.96 42964.98 47929.60 2018-04-12 22:16:09.000 102 21240.69 264.01 42965.00 47929.58 2018-04-12 22:16:10.000 102 21240.67 264.06 42964.96 47929.52 2018-04-12 22:16:11.000 102 21240.61 264.09 42964.97 47929.49 2018-04-12 22:16:12.000 102 21240.58 264.10 42964.94 47929.45 2018-04-12 22:16:13.000 102 21240.61 264.09 42964.94 47929.42 2018-04-12 22:16:14.000 102 21240.62 264.07 42964.92 47929.40 2018-04-12 22:16:15.000 102 21240.64 264.03 42964.93 47929.41 2018-04-12 22:16:16.000 102 21240.69 264.04 42964.93 47929.45 2018-04-12 22:16:17.000 102 21240.72 264.02 42964.94 47929.46 2018-04-12 22:16:18.000 102 21240.71 264.03 42964.92 47929.52 2018-04-12 22:16:19.000 102 21240.71 264.01 42964.94 47929.49 2018-04-12 22:16:20.000 102 21240.74 263.98 42964.93 47929.51 2018-04-12 22:16:21.000 102 21240.73 263.96 42964.95 47929.53 2018-04-12 22:16:22.000 102 21240.69 264.01 42964.98 47929.51 2018-04-12 22:16:23.000 102 21240.60 264.06 42964.95 47929.50 2018-04-12 22:16:24.000 102 21240.54 264.10 42964.92 47929.43 2018-04-12 22:16:25.000 102 21240.53 264.08 42964.91 47929.41 2018-04-12 22:16:26.000 102 21240.55 264.07 42964.91 47929.40 2018-04-12 22:16:27.000 102 21240.54 264.05 42964.89 47929.38 2018-04-12 22:16:28.000 102 21240.52 264.07 42964.86 47929.39 2018-04-12 22:16:29.000 102 21240.48 264.07 42964.89 47929.36 2018-04-12 22:16:30.000 102 21240.37 264.14 42964.84 47929.29 2018-04-12 22:16:31.000 102 21240.31 264.18 42964.83 47929.30 2018-04-12 22:16:32.000 102 21240.32 264.19 42964.79 47929.21 2018-04-12 22:16:33.000 102 21240.34 264.15 42964.76 47929.20 2018-04-12 22:16:34.000 102 21240.33 264.14 42964.78 47929.21 2018-04-12 22:16:35.000 102 21240.30 264.16 42964.77 47929.21 2018-04-12 22:16:36.000 102 21240.26 264.18 42964.79 47929.17 2018-04-12 22:16:37.000 102 21240.24 264.19 42964.76 47929.13 2018-04-12 22:16:38.000 102 21240.24 264.16 42964.76 47929.11 2018-04-12 22:16:39.000 102 21240.21 264.13 42964.78 47929.11 2018-04-12 22:16:40.000 102 21240.23 264.11 42964.79 47929.11 2018-04-12 22:16:41.000 102 21240.21 264.13 42964.79 47929.11 2018-04-12 22:16:42.000 102 21240.19 264.16 42964.79 47929.15 2018-04-12 22:16:43.000 102 21240.16 264.18 42964.77 47929.10 2018-04-12 22:16:44.000 102 21240.12 264.21 42964.73 47929.07 2018-04-12 22:16:45.000 102 21240.12 264.19 42964.72 47929.04 2018-04-12 22:16:46.000 102 21240.17 264.13 42964.73 47929.03 2018-04-12 22:16:47.000 102 21240.33 263.99 42964.81 47929.07 2018-04-12 22:16:48.000 102 21240.42 263.91 42964.86 47929.18 2018-04-12 22:16:49.000 102 21240.45 263.86 42964.90 47929.30 2018-04-12 22:16:50.000 102 21240.53 263.81 42964.94 47929.37 2018-04-12 22:16:51.000 102 21240.55 263.81 42965.00 47929.43 2018-04-12 22:16:52.000 102 21240.57 263.81 42965.03 47929.47 2018-04-12 22:16:53.000 102 21240.58 263.80 42965.07 47929.51 2018-04-12 22:16:54.000 102 21240.56 263.80 42965.09 47929.52 2018-04-12 22:16:55.000 102 21240.56 263.81 42965.09 47929.53 2018-04-12 22:16:56.000 102 21240.51 263.82 42965.11 47929.54 2018-04-12 22:16:57.000 102 21240.51 263.82 42965.08 47929.58 2018-04-12 22:16:58.000 102 21240.53 263.78 42965.12 47929.55 2018-04-12 22:16:59.000 102 21240.48 263.81 42965.14 47929.55 2018-04-12 22:17:00.000 102 21240.44 263.81 42965.13 47929.54 2018-04-12 22:17:01.000 102 21240.42 263.80 42965.14 47929.54 2018-04-12 22:17:02.000 102 21240.42 263.80 42965.15 47929.56 2018-04-12 22:17:03.000 102 21240.42 263.77 42965.17 47929.52 2018-04-12 22:17:04.000 102 21240.39 263.77 42965.14 47929.55 2018-04-12 22:17:05.000 102 21240.43 263.76 42965.16 47929.54 2018-04-12 22:17:06.000 102 21240.42 263.75 42965.18 47929.57 2018-04-12 22:17:07.000 102 21240.41 263.72 42965.16 47929.54 2018-04-12 22:17:08.000 102 21240.41 263.73 42965.16 47929.55 2018-04-12 22:17:09.000 102 21240.34 263.77 42965.13 47929.54 2018-04-12 22:17:10.000 102 21240.23 263.82 42965.11 47929.51 2018-04-12 22:17:11.000 102 21240.15 263.85 42965.09 47929.40 2018-04-12 22:17:12.000 102 21240.05 263.86 42965.04 47929.35 2018-04-12 22:17:13.000 102 21240.01 263.88 42965.00 47929.28 2018-04-12 22:17:14.000 102 21239.98 263.84 42965.04 47929.28 2018-04-12 22:17:15.000 102 21239.98 263.85 42965.03 47929.24 2018-04-12 22:17:16.000 102 21239.97 263.83 42964.98 47929.19 2018-04-12 22:17:17.000 102 21239.95 263.79 42964.98 47929.19 2018-04-12 22:17:18.000 102 21239.92 263.77 42964.99 47929.15 2018-04-12 22:17:19.000 102 21239.92 263.77 42964.99 47929.18 2018-04-12 22:17:20.000 102 21239.90 263.78 42964.96 47929.13 2018-04-12 22:17:21.000 102 21239.88 263.78 42964.97 47929.15 2018-04-12 22:17:22.000 102 21239.87 263.78 42964.97 47929.16 2018-04-12 22:17:23.000 102 21239.89 263.77 42964.98 47929.14 2018-04-12 22:17:24.000 102 21239.89 263.74 42964.98 47929.15 2018-04-12 22:17:25.000 102 21239.90 263.74 42965.04 47929.18 2018-04-12 22:17:26.000 102 21239.90 263.75 42965.01 47929.13 2018-04-12 22:17:27.000 102 21239.90 263.74 42964.99 47929.14 2018-04-12 22:17:28.000 102 21239.89 263.76 42964.96 47929.14 2018-04-12 22:17:29.000 102 21239.87 263.75 42964.94 47929.15 2018-04-12 22:17:30.000 102 21239.87 263.74 42964.97 47929.12 2018-04-12 22:17:31.000 102 21239.86 263.72 42964.96 47929.11 2018-04-12 22:17:32.000 102 21239.84 263.67 42964.98 47929.15 2018-04-12 22:17:33.000 102 21239.84 263.66 42964.98 47929.12 2018-04-12 22:17:34.000 102 21239.82 263.65 42964.98 47929.12 2018-04-12 22:17:35.000 102 21239.79 263.65 42964.92 47929.12 2018-04-12 22:17:36.000 102 21239.82 263.65 42964.91 47929.08 2018-04-12 22:17:37.000 102 21239.83 263.62 42964.96 47929.11 2018-04-12 22:17:38.000 102 21239.79 263.59 42964.99 47929.10 2018-04-12 22:17:39.000 102 21239.78 263.58 42964.96 47929.09 2018-04-12 22:17:40.000 102 21239.79 263.57 42964.96 47929.06 2018-04-12 22:17:41.000 102 21239.79 263.53 42964.93 47929.08 2018-04-12 22:17:42.000 102 21239.80 263.52 42964.92 47929.07 2018-04-12 22:17:43.000 102 21239.80 263.49 42964.95 47929.06 2018-04-12 22:17:44.000 102 21239.82 263.49 42964.96 47929.10 2018-04-12 22:17:45.000 102 21239.79 263.46 42964.97 47929.06 2018-04-12 22:17:46.000 102 21239.76 263.47 42964.92 47929.06 2018-04-12 22:17:47.000 102 21239.77 263.48 42964.92 47929.07 2018-04-12 22:17:48.000 102 21239.75 263.46 42964.93 47929.04 2018-04-12 22:17:49.000 102 21239.79 263.46 42964.96 47929.03 2018-04-12 22:17:50.000 102 21239.82 263.43 42964.95 47929.09 2018-04-12 22:17:51.000 102 21239.77 263.43 42964.93 47929.09 2018-04-12 22:17:52.000 102 21239.74 263.42 42964.99 47929.07 2018-04-12 22:17:53.000 102 21239.74 263.41 42964.98 47929.06 2018-04-12 22:17:54.000 102 21239.80 263.38 42964.94 47929.08 2018-04-12 22:17:55.000 102 21239.78 263.38 42964.97 47929.11 2018-04-12 22:17:56.000 102 21239.73 263.37 42965.00 47929.08 2018-04-12 22:17:57.000 102 21239.75 263.32 42965.00 47929.11 2018-04-12 22:17:58.000 102 21239.74 263.29 42964.98 47929.09 2018-04-12 22:17:59.000 102 21239.75 263.30 42965.02 47929.11 2018-04-12 22:18:00.000 102 21239.76 263.29 42965.04 47929.13 2018-04-12 22:18:01.000 102 21239.76 263.31 42965.03 47929.14 2018-04-12 22:18:02.000 102 21239.77 263.27 42965.05 47929.13 2018-04-12 22:18:03.000 102 21239.78 263.28 42965.02 47929.14 2018-04-12 22:18:04.000 102 21239.77 263.31 42965.01 47929.11 2018-04-12 22:18:05.000 102 21239.78 263.31 42965.02 47929.16 2018-04-12 22:18:06.000 102 21239.80 263.27 42965.01 47929.12 2018-04-12 22:18:07.000 102 21239.81 263.27 42964.96 47929.12 2018-04-12 22:18:08.000 102 21239.82 263.25 42964.97 47929.14 2018-04-12 22:18:09.000 102 21239.80 263.25 42965.01 47929.13 2018-04-12 22:18:10.000 102 21239.80 263.26 42965.00 47929.15 2018-04-12 22:18:11.000 102 21239.82 263.22 42965.01 47929.13 2018-04-12 22:18:12.000 102 21239.86 263.18 42965.03 47929.15 2018-04-12 22:18:13.000 102 21239.88 263.12 42965.03 47929.19 2018-04-12 22:18:14.000 102 21239.98 263.09 42965.06 47929.23 2018-04-12 22:18:15.000 102 21240.04 263.01 42965.10 47929.28 2018-04-12 22:18:16.000 102 21240.08 262.98 42965.15 47929.34 2018-04-12 22:18:17.000 102 21240.10 262.97 42965.21 47929.41 2018-04-12 22:18:18.000 102 21240.14 262.94 42965.23 47929.45 2018-04-12 22:18:19.000 102 21240.15 262.95 42965.26 47929.50 2018-04-12 22:18:20.000 102 21240.13 262.97 42965.30 47929.52 2018-04-12 22:18:21.000 102 21240.12 262.97 42965.29 47929.52 2018-04-12 22:18:22.000 102 21240.06 263.00 42965.29 47929.50 2018-04-12 22:18:23.000 102 21239.95 263.02 42965.25 47929.50 2018-04-12 22:18:24.000 102 21239.88 263.08 42965.22 47929.41 2018-04-12 22:18:25.000 102 21239.88 263.08 42965.22 47929.35 2018-04-12 22:18:26.000 102 21239.90 263.08 42965.21 47929.36 2018-04-12 22:18:27.000 102 21239.88 263.12 42965.19 47929.38 2018-04-12 22:18:28.000 102 21239.88 263.13 42965.16 47929.28 2018-04-12 22:18:29.000 102 21239.84 263.15 42965.16 47929.28 2018-04-12 22:18:30.000 102 21239.86 263.17 42965.12 47929.24 2018-04-12 22:18:31.000 102 21239.88 263.13 42965.09 47929.24 2018-04-12 22:18:32.000 102 21239.94 263.06 42965.12 47929.23 2018-04-12 22:18:33.000 102 21239.97 263.03 42965.13 47929.29 2018-04-12 22:18:34.000 102 21240.02 263.01 42965.14 47929.32 2018-04-12 22:18:35.000 102 21240.02 263.01 42965.14 47929.34 2018-04-12 22:18:36.000 102 21240.03 263.00 42965.16 47929.37 2018-04-12 22:18:37.000 102 21240.06 263.02 42965.17 47929.38 2018-04-12 22:18:38.000 102 21240.09 263.00 42965.16 47929.39 2018-04-12 22:18:39.000 102 21240.09 263.00 42965.13 47929.39 2018-04-12 22:18:40.000 102 21240.09 262.99 42965.16 47929.40 2018-04-12 22:18:41.000 102 21240.06 262.97 42965.20 47929.45 2018-04-12 22:18:42.000 102 21240.07 262.97 42965.19 47929.41 2018-04-12 22:18:43.000 102 21240.07 262.98 42965.18 47929.46 2018-04-12 22:18:44.000 102 21239.97 263.02 42965.14 47929.39 2018-04-12 22:18:45.000 102 21239.90 263.08 42965.12 47929.34 2018-04-12 22:18:46.000 102 21239.90 263.08 42965.09 47929.28 2018-04-12 22:18:47.000 102 21239.91 263.05 42965.10 47929.26 2018-04-12 22:18:48.000 102 21239.93 263.07 42965.09 47929.27 2018-04-12 22:18:49.000 102 21239.94 263.08 42965.06 47929.28 2018-04-12 22:18:50.000 102 21239.94 263.01 42965.06 47929.24 2018-04-12 22:18:51.000 102 21239.93 263.01 42965.06 47929.24 2018-04-12 22:18:52.000 102 21239.99 262.99 42965.10 47929.25 2018-04-12 22:18:53.000 102 21240.04 262.93 42965.11 47929.29 2018-04-12 22:18:54.000 102 21240.08 262.91 42965.13 47929.33 2018-04-12 22:18:55.000 102 21240.11 262.89 42965.16 47929.38 2018-04-12 22:18:56.000 102 21240.14 262.89 42965.16 47929.40 2018-04-12 22:18:57.000 102 21240.13 262.90 42965.16 47929.42 2018-04-12 22:18:58.000 102 21240.16 262.86 42965.20 47929.44 2018-04-12 22:18:59.000 102 21240.18 262.84 42965.23 47929.47 2018-04-12 22:19:00.000 102 21240.17 262.83 42965.25 47929.46 2018-04-12 22:19:01.000 102 21240.14 262.85 42965.22 47929.51 2018-04-12 22:19:02.000 102 21240.04 262.88 42965.23 47929.45 2018-04-12 22:19:03.000 102 21239.94 262.92 42965.23 47929.41 2018-04-12 22:19:04.000 102 21239.94 262.89 42965.21 47929.38 2018-04-12 22:19:05.000 102 21239.92 262.88 42965.22 47929.34 2018-04-12 22:19:06.000 102 21239.91 262.88 42965.21 47929.35 2018-04-12 22:19:07.000 102 21239.89 262.88 42965.21 47929.33 2018-04-12 22:19:08.000 102 21239.89 262.86 42965.17 47929.31 2018-04-12 22:19:09.000 102 21239.86 262.85 42965.17 47929.31 2018-04-12 22:19:10.000 102 21239.86 262.84 42965.19 47929.32 2018-04-12 22:19:11.000 102 21239.90 262.82 42965.21 47929.29 2018-04-12 22:19:12.000 102 21239.88 262.85 42965.16 47929.31 2018-04-12 22:19:13.000 102 21239.85 262.87 42965.16 47929.27 2018-04-12 22:19:14.000 102 21239.88 262.86 42965.17 47929.27 2018-04-12 22:19:15.000 102 21239.93 262.82 42965.16 47929.31 2018-04-12 22:19:16.000 102 21239.97 262.79 42965.19 47929.35 2018-04-12 22:19:17.000 102 21239.99 262.76 42965.22 47929.37 2018-04-12 22:19:18.000 102 21240.02 262.74 42965.22 47929.36 2018-04-12 22:19:19.000 102 21240.00 262.75 42965.23 47929.40 2018-04-12 22:19:20.000 102 21239.98 262.78 42965.24 47929.41 2018-04-12 22:19:21.000 102 21239.99 262.80 42965.24 47929.43 2018-04-12 22:19:22.000 102 21240.00 262.79 42965.24 47929.42 2018-04-12 22:19:23.000 102 21239.96 262.80 42965.23 47929.43 2018-04-12 22:19:24.000 102 21239.85 262.86 42965.19 47929.41 2018-04-12 22:19:25.000 102 21239.81 262.88 42965.18 47929.35 2018-04-12 22:19:26.000 102 21239.79 262.90 42965.17 47929.28 2018-04-12 22:19:27.000 102 21239.76 262.90 42965.14 47929.26 2018-04-12 22:19:28.000 102 21239.73 262.90 42965.12 47929.25 2018-04-12 22:19:29.000 102 21239.73 262.92 42965.14 47929.18 2018-04-12 22:19:30.000 102 21239.72 262.93 42965.10 47929.20 2018-04-12 22:19:31.000 102 21239.68 262.91 42965.08 47929.15 2018-04-12 22:19:32.000 102 21239.68 262.90 42965.08 47929.16 2018-04-12 22:19:33.000 102 21239.66 262.90 42965.08 47929.15 2018-04-12 22:19:34.000 102 21239.64 262.89 42965.13 47929.17 2018-04-12 22:19:35.000 102 21239.64 262.87 42965.14 47929.16 2018-04-12 22:19:36.000 102 21239.63 262.89 42965.10 47929.13 2018-04-12 22:19:37.000 102 21239.65 262.90 42965.08 47929.13 2018-04-12 22:19:38.000 102 21239.67 262.84 42965.09 47929.13 2018-04-12 22:19:39.000 102 21239.71 262.82 42965.11 47929.18 2018-04-12 22:19:40.000 102 21239.73 262.82 42965.13 47929.17 2018-04-12 22:19:41.000 102 21239.74 262.78 42965.16 47929.21 2018-04-12 22:19:42.000 102 21239.76 262.76 42965.17 47929.23 2018-04-12 22:19:43.000 102 21239.73 262.78 42965.18 47929.28 2018-04-12 22:19:44.000 102 21239.74 262.77 42965.20 47929.28 2018-04-12 22:19:45.000 102 21239.77 262.75 42965.23 47929.27 2018-04-12 22:19:46.000 102 21239.76 262.76 42965.23 47929.26 2018-04-12 22:19:47.000 102 21239.68 262.80 42965.22 47929.28 2018-04-12 22:19:48.000 102 21239.61 262.83 42965.18 47929.27 2018-04-12 22:19:49.000 102 21239.56 262.85 42965.15 47929.18 2018-04-12 22:19:50.000 102 21239.52 262.86 42965.13 47929.16 2018-04-12 22:19:51.000 102 21239.50 262.87 42965.11 47929.13 2018-04-12 22:19:52.000 102 21239.50 262.86 42965.11 47929.12 2018-04-12 22:19:53.000 102 21239.47 262.85 42965.11 47929.13 2018-04-12 22:19:54.000 102 21239.46 262.84 42965.13 47929.12 2018-04-12 22:19:55.000 102 21239.45 262.85 42965.16 47929.12 2018-04-12 22:19:56.000 102 21239.46 262.84 42965.12 47929.09 2018-04-12 22:19:57.000 102 21239.41 262.82 42965.11 47929.09 2018-04-12 22:19:58.000 102 21239.36 262.81 42965.13 47929.07 2018-04-12 22:19:59.000 102 21239.39 262.80 42965.17 47929.09 2018-04-12 22:20:00.000 102 21239.38 262.83 42965.15 47929.05 2018-04-12 22:20:01.000 102 21239.39 262.85 42965.13 47929.06 2018-04-12 22:20:02.000 102 21239.41 262.80 42965.14 47929.07 2018-04-12 22:20:03.000 102 21239.45 262.78 42965.16 47929.09 2018-04-12 22:20:04.000 102 21239.45 262.78 42965.20 47929.11 2018-04-12 22:20:05.000 102 21239.46 262.79 42965.21 47929.15 2018-04-12 22:20:06.000 102 21239.48 262.79 42965.18 47929.15 2018-04-12 22:20:07.000 102 21239.49 262.80 42965.15 47929.15 2018-04-12 22:20:08.000 102 21239.49 262.78 42965.14 47929.15 2018-04-12 22:20:09.000 102 21239.47 262.79 42965.19 47929.15 2018-04-12 22:20:10.000 102 21239.37 262.84 42965.18 47929.13 2018-04-12 22:20:11.000 102 21239.28 262.89 42965.15 47929.07 2018-04-12 22:20:12.000 102 21239.28 262.92 42965.12 47929.02 2018-04-12 22:20:13.000 102 21239.26 262.93 42965.07 47928.97 2018-04-12 22:20:14.000 102 21239.22 262.94 42965.06 47928.94 2018-04-12 22:20:15.000 102 21239.24 262.90 42965.05 47928.92 2018-04-12 22:20:16.000 102 21239.23 262.89 42965.02 47928.92 2018-04-12 22:20:17.000 102 21239.24 262.90 42965.00 47928.89 2018-04-12 22:20:18.000 102 21239.26 262.88 42964.99 47928.90 2018-04-12 22:20:19.000 102 21239.24 262.84 42965.00 47928.89 2018-04-12 22:20:20.000 102 21239.21 262.83 42965.04 47928.90 2018-04-12 22:20:21.000 102 21239.17 262.84 42965.07 47928.90 2018-04-12 22:20:22.000 102 21239.19 262.81 42965.06 47928.90 2018-04-12 22:20:23.000 102 21239.22 262.77 42965.06 47928.90 2018-04-12 22:20:24.000 102 21239.24 262.78 42965.07 47928.89 2018-04-12 22:20:25.000 102 21239.28 262.76 42965.08 47928.97 2018-04-12 22:20:26.000 102 21239.32 262.72 42965.14 47928.99 2018-04-12 22:20:27.000 102 21239.37 262.67 42965.16 47929.03 2018-04-12 22:20:28.000 102 21239.38 262.67 42965.20 47929.05 2018-04-12 22:20:29.000 102 21239.37 262.66 42965.18 47929.10 2018-04-12 22:20:30.000 102 21239.34 262.65 42965.19 47929.11 2018-04-12 22:20:31.000 102 21239.32 262.67 42965.21 47929.10 2018-04-12 22:20:32.000 102 21239.26 262.70 42965.21 47929.09 2018-04-12 22:20:33.000 102 21239.18 262.75 42965.18 47929.09 2018-04-12 22:20:34.000 102 21239.11 262.77 42965.20 47929.03 2018-04-12 22:20:35.000 102 21239.11 262.80 42965.15 47928.97 2018-04-12 22:20:36.000 102 21239.11 262.81 42965.15 47928.94 2018-04-12 22:20:37.000 102 21239.06 262.83 42965.15 47928.92 2018-04-12 22:20:38.000 102 21239.04 262.84 42965.11 47928.92 2018-04-12 22:20:39.000 102 21239.03 262.85 42965.08 47928.89 2018-04-12 22:20:40.000 102 21239.05 262.82 42965.12 47928.85 2018-04-12 22:20:41.000 102 21239.02 262.83 42965.11 47928.86 2018-04-12 22:20:42.000 102 21238.96 262.85 42965.07 47928.82 2018-04-12 22:20:43.000 102 21238.94 262.83 42965.07 47928.79 2018-04-12 22:20:44.000 102 21238.93 262.85 42965.07 47928.82 2018-04-12 22:20:45.000 102 21238.90 262.84 42965.03 47928.81 2018-04-12 22:20:46.000 102 21238.87 262.86 42965.02 47928.78 2018-04-12 22:20:47.000 102 21238.87 262.84 42965.02 47928.75 2018-04-12 22:20:48.000 102 21238.94 262.79 42965.06 47928.74 2018-04-12 22:20:49.000 102 21238.98 262.77 42965.08 47928.79 2018-04-12 22:20:50.000 102 21239.01 262.74 42965.07 47928.81 2018-04-12 22:20:51.000 102 21239.01 262.76 42965.09 47928.86 2018-04-12 22:20:52.000 102 21239.00 262.75 42965.12 47928.86 2018-04-12 22:20:53.000 102 21238.99 262.77 42965.13 47928.88 2018-04-12 22:20:54.000 102 21239.02 262.78 42965.16 47928.90 2018-04-12 22:20:55.000 102 21238.95 262.79 42965.15 47928.91 2018-04-12 22:20:56.000 102 21238.85 262.82 42965.16 47928.88 2018-04-12 22:20:57.000 102 21238.79 262.85 42965.13 47928.84 2018-04-12 22:20:58.000 102 21238.74 262.85 42965.12 47928.77 2018-04-12 22:20:59.000 102 21238.75 262.84 42965.15 47928.82 2018-04-12 22:21:00.000 102 21238.73 262.86 42965.15 47928.77 2018-04-12 22:21:01.000 102 21238.73 262.85 42965.14 47928.75 2018-04-12 22:21:02.000 102 21238.71 262.86 42965.13 47928.74 2018-04-12 22:21:03.000 102 21238.73 262.86 42965.15 47928.75 2018-04-12 22:21:04.000 102 21238.72 262.87 42965.12 47928.72 2018-04-12 22:21:05.000 102 21238.72 262.82 42965.12 47928.76 2018-04-12 22:21:06.000 102 21238.75 262.81 42965.15 47928.74 2018-04-12 22:21:07.000 102 21238.82 262.78 42965.16 47928.80 2018-04-12 22:21:08.000 102 21238.85 262.77 42965.16 47928.82 2018-04-12 22:21:09.000 102 21238.86 262.74 42965.22 47928.83 2018-04-12 22:21:10.000 102 21238.88 262.73 42965.25 47928.89 2018-04-12 22:21:11.000 102 21238.88 262.75 42965.24 47928.93 2018-04-12 22:21:12.000 102 21238.88 262.76 42965.25 47928.92 2018-04-12 22:21:13.000 102 21238.87 262.77 42965.28 47928.98 2018-04-12 22:21:14.000 102 21238.86 262.80 42965.29 47928.96 2018-04-12 22:21:15.000 102 21238.87 262.80 42965.26 47928.96 2018-04-12 22:21:16.000 102 21238.85 262.81 42965.26 47929.00 2018-04-12 22:21:17.000 102 21238.81 262.85 42965.27 47928.97 2018-04-12 22:21:18.000 102 21238.75 262.87 42965.24 47928.94 2018-04-12 22:21:19.000 102 21238.70 262.94 42965.23 47928.90 2018-04-12 22:21:20.000 102 21238.66 262.97 42965.20 47928.87 2018-04-12 22:21:21.000 102 21238.64 262.99 42965.18 47928.86 2018-04-12 22:21:22.000 102 21238.66 263.04 42965.21 47928.80 2018-04-12 22:21:23.000 102 21238.67 263.05 42965.23 47928.80 2018-04-12 22:21:24.000 102 21238.70 263.05 42965.21 47928.77 2018-04-12 22:21:25.000 102 21238.71 263.04 42965.19 47928.75 2018-04-12 22:21:26.000 102 21238.74 263.01 42965.22 47928.77 2018-04-12 22:21:27.000 102 21238.77 263.03 42965.20 47928.81 2018-04-12 22:21:28.000 102 21238.81 263.04 42965.17 47928.85 2018-04-12 22:21:29.000 102 21238.81 263.05 42965.19 47928.83 2018-04-12 22:21:30.000 102 21238.81 263.07 42965.22 47928.85 2018-04-12 22:21:31.000 102 21238.80 263.06 42965.19 47928.86 2018-04-12 22:21:32.000 102 21238.81 263.06 42965.15 47928.86 2018-04-12 22:21:33.000 102 21238.83 263.06 42965.15 47928.84 2018-04-12 22:21:34.000 102 21238.78 263.10 42965.15 47928.84 2018-04-12 22:21:35.000 102 21238.79 263.09 42965.13 47928.83 2018-04-12 22:21:36.000 102 21238.79 263.09 42965.14 47928.84 2018-04-12 22:21:37.000 102 21238.78 263.09 42965.12 47928.82 2018-04-12 22:21:38.000 102 21238.79 263.12 42965.12 47928.82 2018-04-12 22:21:39.000 102 21238.79 263.12 42965.11 47928.80 2018-04-12 22:21:40.000 102 21238.75 263.09 42965.10 47928.80 2018-04-12 22:21:41.000 102 21238.73 263.10 42965.11 47928.78 2018-04-12 22:21:42.000 102 21238.65 263.12 42965.14 47928.79 2018-04-12 22:21:43.000 102 21238.54 263.14 42965.14 47928.74 2018-04-12 22:21:44.000 102 21238.53 263.14 42965.12 47928.68 2018-04-12 22:21:45.000 102 21238.52 263.15 42965.10 47928.70 2018-04-12 22:21:46.000 102 21238.50 263.20 42965.08 47928.66 2018-04-12 22:21:47.000 102 21238.49 263.18 42965.09 47928.67 2018-04-12 22:21:48.000 102 21238.47 263.17 42965.10 47928.65 2018-04-12 22:21:49.000 102 21238.51 263.17 42965.11 47928.63 2018-04-12 22:21:50.000 102 21238.57 263.14 42965.12 47928.66 2018-04-12 22:21:51.000 102 21238.63 263.11 42965.13 47928.69 2018-04-12 22:21:52.000 102 21238.62 263.12 42965.15 47928.74 2018-04-12 22:21:53.000 102 21238.62 263.14 42965.15 47928.73 2018-04-12 22:21:54.000 102 21238.63 263.13 42965.15 47928.76 2018-04-12 22:21:55.000 102 21238.64 263.13 42965.16 47928.75 2018-04-12 22:21:56.000 102 21238.64 263.15 42965.15 47928.77 2018-04-12 22:21:57.000 102 21238.61 263.14 42965.17 47928.79 2018-04-12 22:21:58.000 102 21238.63 263.11 42965.18 47928.75 2018-04-12 22:21:59.000 102 21238.60 263.11 42965.16 47928.78 2018-04-12 22:22:00.000 102 21238.58 263.14 42965.18 47928.77 2018-04-12 22:22:01.000 102 21238.58 263.14 42965.18 47928.78 2018-04-12 22:22:02.000 102 21238.59 263.13 42965.19 47928.76 2018-04-12 22:22:03.000 102 21238.53 263.16 42965.19 47928.82 2018-04-12 22:22:04.000 102 21238.45 263.17 42965.23 47928.74 2018-04-12 22:22:05.000 102 21238.42 263.17 42965.26 47928.74 2018-04-12 22:22:06.000 102 21238.37 263.20 42965.21 47928.72 2018-04-12 22:22:07.000 102 21238.35 263.20 42965.19 47928.70 2018-04-12 22:22:08.000 102 21238.33 263.20 42965.19 47928.68 2018-04-12 22:22:09.000 102 21238.34 263.20 42965.19 47928.68 2018-04-12 22:22:10.000 102 21238.31 263.23 42965.21 47928.67 2018-04-12 22:22:11.000 102 21238.30 263.24 42965.19 47928.65 2018-04-12 22:22:12.000 102 21238.31 263.23 42965.17 47928.67 2018-04-12 22:22:13.000 102 21238.26 263.24 42965.20 47928.66 2018-04-12 22:22:14.000 102 21238.27 263.24 42965.24 47928.64 2018-04-12 22:22:15.000 102 21238.33 263.24 42965.23 47928.71 2018-04-12 22:22:16.000 102 21238.34 263.25 42965.26 47928.69 2018-04-12 22:22:17.000 102 21238.36 263.25 42965.26 47928.74 2018-04-12 22:22:18.000 102 21238.36 263.26 42965.27 47928.72 2018-04-12 22:22:19.000 102 21238.35 263.27 42965.27 47928.74 2018-04-12 22:22:20.000 102 21238.34 263.30 42965.28 47928.75 2018-04-12 22:22:21.000 102 21238.35 263.32 42965.33 47928.73 2018-04-12 22:22:22.000 102 21238.34 263.32 42965.29 47928.74 2018-04-12 22:22:23.000 102 21238.33 263.32 42965.30 47928.76 2018-04-12 22:22:24.000 102 21238.31 263.33 42965.29 47928.72 2018-04-12 22:22:25.000 102 21238.29 263.34 42965.29 47928.73 2018-04-12 22:22:26.000 102 21238.25 263.39 42965.29 47928.71 2018-04-12 22:22:27.000 102 21238.19 263.41 42965.26 47928.71 2018-04-12 22:22:28.000 102 21238.13 263.44 42965.27 47928.65 2018-04-12 22:22:29.000 102 21238.11 263.45 42965.28 47928.65 2018-04-12 22:22:30.000 102 21238.08 263.48 42965.24 47928.61 2018-04-12 22:22:31.000 102 21238.02 263.52 42965.21 47928.58 2018-04-12 22:22:32.000 102 21238.06 263.54 42965.21 47928.53 2018-04-12 22:22:33.000 102 21238.04 263.55 42965.20 47928.51 2018-04-12 22:22:34.000 102 21238.09 263.54 42965.17 47928.56 2018-04-12 22:22:35.000 102 21238.14 263.53 42965.21 47928.54 2018-04-12 22:22:36.000 102 21238.15 263.53 42965.20 47928.59 2018-04-12 22:22:37.000 102 21238.17 263.53 42965.20 47928.58 2018-04-12 22:22:38.000 102 21238.19 263.53 42965.21 47928.59 2018-04-12 22:22:39.000 102 21238.20 263.54 42965.19 47928.58 2018-04-12 22:22:40.000 102 21238.17 263.57 42965.19 47928.61 2018-04-12 22:22:41.000 102 21238.17 263.59 42965.18 47928.59 2018-04-12 22:22:42.000 102 21238.16 263.62 42965.18 47928.59 2018-04-12 22:22:43.000 102 21238.16 263.63 42965.20 47928.63 2018-04-12 22:22:44.000 102 21238.15 263.63 42965.21 47928.56 2018-04-12 22:22:45.000 102 21238.09 263.65 42965.20 47928.56 2018-04-12 22:22:46.000 102 21238.03 263.68 42965.18 47928.53 2018-04-12 22:22:47.000 102 21237.98 263.68 42965.18 47928.50 2018-04-12 22:22:48.000 102 21237.91 263.72 42965.17 47928.47 2018-04-12 22:22:49.000 102 21237.86 263.74 42965.13 47928.46 2018-04-12 22:22:50.000 102 21237.85 263.76 42965.11 47928.43 2018-04-12 22:22:51.000 102 21237.81 263.75 42965.10 47928.40 2018-04-12 22:22:52.000 102 21237.77 263.76 42965.11 47928.39 2018-04-12 22:22:53.000 102 21237.73 263.78 42965.13 47928.37 2018-04-12 22:22:54.000 102 21237.74 263.80 42965.08 47928.30 2018-04-12 22:22:55.000 102 21237.70 263.81 42965.06 47928.32 2018-04-12 22:22:56.000 102 21237.71 263.80 42965.07 47928.29 2018-04-12 22:22:57.000 102 21237.65 263.83 42965.08 47928.23 2018-04-12 22:22:58.000 102 21237.62 263.84 42965.05 47928.24 2018-04-12 22:22:59.000 102 21237.60 263.84 42965.04 47928.23 2018-04-12 22:23:00.000 102 21237.55 263.81 42965.04 47928.20 2018-04-12 22:23:01.000 102 21237.51 263.82 42965.06 47928.17 2018-04-12 22:23:02.000 102 21237.46 263.82 42965.08 47928.20 2018-04-12 22:23:03.000 102 21237.45 263.83 42965.10 47928.19 2018-04-12 22:23:04.000 102 21237.42 263.82 42965.09 47928.18 2018-04-12 22:23:05.000 102 21237.41 263.85 42965.11 47928.18 2018-04-12 22:23:06.000 102 21237.43 263.85 42965.08 47928.15 2018-04-12 22:23:07.000 102 21237.48 263.84 42965.10 47928.20 2018-04-12 22:23:08.000 102 21237.54 263.81 42965.12 47928.19 2018-04-12 22:23:09.000 102 21237.56 263.82 42965.12 47928.24 2018-04-12 22:23:10.000 102 21237.60 263.87 42965.09 47928.26 2018-04-12 22:23:11.000 102 21237.59 263.86 42965.09 47928.26 2018-04-12 22:23:12.000 102 21237.59 263.86 42965.13 47928.25 2018-04-12 22:23:13.000 102 21237.59 263.87 42965.17 47928.28 2018-04-12 22:23:14.000 102 21237.49 263.90 42965.13 47928.26 2018-04-12 22:23:15.000 102 21237.43 263.94 42965.11 47928.25 2018-04-12 22:23:16.000 102 21237.38 263.98 42965.09 47928.18 2018-04-12 22:23:17.000 102 21237.36 263.98 42965.05 47928.16 2018-04-12 22:23:18.000 102 21237.33 263.98 42965.04 47928.12 2018-04-12 22:23:19.000 102 21237.30 263.98 42965.05 47928.11 2018-04-12 22:23:20.000 102 21237.30 263.97 42965.02 47928.11 2018-04-12 22:23:21.000 102 21237.27 263.97 42965.02 47928.12 2018-04-12 22:23:22.000 102 21237.27 263.99 42965.01 47928.05 2018-04-12 22:23:23.000 102 21237.28 264.00 42965.03 47928.09 2018-04-12 22:23:24.000 102 21237.27 264.02 42965.07 47928.06 2018-04-12 22:23:25.000 102 21237.29 264.04 42965.04 47928.04 2018-04-12 22:23:26.000 102 21237.34 264.03 42965.05 47928.03 2018-04-12 22:23:27.000 102 21237.37 264.03 42965.08 47928.10 2018-04-12 22:23:28.000 102 21237.35 264.05 42965.07 47928.08 2018-04-12 22:23:29.000 102 21237.36 264.08 42965.09 47928.15 2018-04-12 22:23:30.000 102 21237.39 264.09 42965.10 47928.17 2018-04-12 22:23:31.000 102 21237.39 264.09 42965.06 47928.14 2018-04-12 22:23:32.000 102 21237.38 264.08 42965.08 47928.18 2018-04-12 22:23:33.000 102 21237.39 264.10 42965.08 47928.15 2018-04-12 22:23:34.000 102 21237.40 264.12 42965.08 47928.13 2018-04-12 22:23:35.000 102 21237.38 264.10 42965.08 47928.14 2018-04-12 22:23:36.000 102 21237.39 264.11 42965.08 47928.16 2018-04-12 22:23:37.000 102 21237.37 264.12 42965.04 47928.12 2018-04-12 22:23:38.000 102 21237.37 264.14 42965.05 47928.14 2018-04-12 22:23:39.000 102 21237.37 264.19 42965.06 47928.14 2018-04-12 22:23:40.000 102 21237.38 264.17 42965.07 47928.11 2018-04-12 22:23:41.000 102 21237.41 264.18 42965.05 47928.14 2018-04-12 22:23:42.000 102 21237.42 264.18 42965.08 47928.15 2018-04-12 22:23:43.000 102 21237.40 264.20 42965.07 47928.14 2018-04-12 22:23:44.000 102 21237.39 264.23 42965.08 47928.15 2018-04-12 22:23:45.000 102 21237.41 264.23 42965.09 47928.18 2018-04-12 22:23:46.000 102 21237.42 264.23 42965.09 47928.13 2018-04-12 22:23:47.000 102 21237.39 264.24 42965.09 47928.17 2018-04-12 22:23:48.000 102 21237.38 264.27 42965.09 47928.14 2018-04-12 22:23:49.000 102 21237.37 264.28 42965.08 47928.18 2018-04-12 22:23:50.000 102 21237.38 264.28 42965.12 47928.16 2018-04-12 22:23:51.000 102 21237.38 264.30 42965.11 47928.16 2018-04-12 22:23:52.000 102 21237.37 264.31 42965.08 47928.16 2018-04-12 22:23:53.000 102 21237.39 264.33 42965.10 47928.16 2018-04-12 22:23:54.000 102 21237.36 264.34 42965.11 47928.19 2018-04-12 22:23:55.000 102 21237.32 264.37 42965.10 47928.15 2018-04-12 22:23:56.000 102 21237.31 264.36 42965.09 47928.17 2018-04-12 22:23:57.000 102 21237.31 264.38 42965.11 47928.17 2018-04-12 22:23:58.000 102 21237.29 264.40 42965.10 47928.14 2018-04-12 22:23:59.000 102 21237.24 264.42 42965.12 47928.14 2018-04-12 22:24:00.000 102 21237.18 264.44 42965.09 47928.12 2018-04-12 22:24:01.000 102 21237.12 264.46 42965.09 47928.02 2018-04-12 22:24:02.000 102 21237.11 264.49 42965.12 47928.06 2018-04-12 22:24:03.000 102 21237.07 264.51 42965.13 47928.00 2018-04-12 22:24:04.000 102 21237.08 264.51 42965.11 47927.98 2018-04-12 22:24:05.000 102 21237.08 264.55 42965.08 47927.98 2018-04-12 22:24:06.000 102 21237.12 264.59 42965.02 47927.94 2018-04-12 22:24:07.000 102 21237.13 264.65 42965.00 47927.95 2018-04-12 22:24:08.000 102 21237.14 264.69 42964.95 47927.92 2018-04-12 22:24:09.000 102 21237.15 264.69 42964.93 47927.92 2018-04-12 22:24:10.000 102 21237.15 264.69 42964.93 47927.87 2018-04-12 22:24:11.000 102 21237.14 264.70 42964.89 47927.86 2018-04-12 22:24:12.000 102 21237.15 264.73 42964.86 47927.85 2018-04-12 22:24:13.000 102 21237.12 264.74 42964.86 47927.82 2018-04-12 22:24:14.000 102 21237.14 264.74 42964.85 47927.82 2018-04-12 22:24:15.000 102 21237.20 264.78 42964.82 47927.79 2018-04-12 22:24:16.000 102 21237.23 264.82 42964.77 47927.80 2018-04-12 22:24:17.000 102 21237.27 264.86 42964.77 47927.78 2018-04-12 22:24:18.000 102 21237.31 264.86 42964.73 47927.81 2018-04-12 22:24:19.000 102 21237.32 264.89 42964.73 47927.81 2018-04-12 22:24:20.000 102 21237.33 264.89 42964.74 47927.78 2018-04-12 22:24:21.000 102 21237.33 264.86 42964.74 47927.75 2018-04-12 22:24:22.000 102 21237.35 264.89 42964.73 47927.74 2018-04-12 22:24:23.000 102 21237.37 264.88 42964.73 47927.75 2018-04-12 22:24:24.000 102 21237.33 264.86 42964.68 47927.76 2018-04-12 22:24:25.000 102 21237.27 264.89 42964.69 47927.74 2018-04-12 22:24:26.000 102 21237.24 264.85 42964.71 47927.71 2018-04-12 22:24:27.000 102 21237.18 264.83 42964.68 47927.74 2018-04-12 22:24:28.000 102 21237.12 264.79 42964.69 47927.74 2018-04-12 22:24:29.000 102 21237.07 264.77 42964.74 47927.71 2018-04-12 22:24:30.000 102 21237.03 264.77 42964.77 47927.73 2018-04-12 22:24:31.000 102 21237.01 264.77 42964.77 47927.73 2018-04-12 22:24:32.000 102 21236.98 264.78 42964.80 47927.71 2018-04-12 22:24:33.000 102 21236.96 264.79 42964.77 47927.74 2018-04-12 22:24:34.000 102 21236.96 264.81 42964.80 47927.73 2018-04-12 22:24:35.000 102 21236.96 264.80 42964.78 47927.72 2018-04-12 22:24:36.000 102 21236.94 264.81 42964.76 47927.71 2018-04-12 22:24:37.000 102 21236.88 264.78 42964.78 47927.72 2018-04-12 22:24:38.000 102 21236.84 264.76 42964.84 47927.70 2018-04-12 22:24:39.000 102 21236.86 264.75 42964.87 47927.71 2018-04-12 22:24:40.000 102 21236.87 264.72 42964.91 47927.73 2018-04-12 22:24:41.000 102 21236.88 264.69 42964.95 47927.81 2018-04-12 22:24:42.000 102 21236.91 264.70 42965.00 47927.84 2018-04-12 22:24:43.000 102 21236.90 264.72 42965.04 47927.86 2018-04-12 22:24:44.000 102 21236.92 264.72 42965.03 47927.91 2018-04-12 22:24:45.000 102 21236.94 264.74 42965.05 47927.93 2018-04-12 22:24:46.000 102 21236.91 264.73 42965.08 47927.93 2018-04-12 22:24:47.000 102 21236.92 264.72 42965.08 47927.96 2018-04-12 22:24:48.000 102 21236.96 264.73 42965.12 47927.97 2018-04-12 22:24:49.000 102 21236.96 264.79 42965.09 47927.95 2018-04-12 22:24:50.000 102 21236.94 264.86 42965.04 47927.96 2018-04-12 22:24:51.000 102 21236.90 264.91 42964.98 47927.94 2018-04-12 22:24:52.000 102 21236.90 264.92 42964.93 47927.84 2018-04-12 22:24:53.000 102 21236.85 264.95 42964.91 47927.80 2018-04-12 22:24:54.000 102 21236.84 264.95 42964.87 47927.78 2018-04-12 22:24:55.000 102 21236.83 264.97 42964.83 47927.74 2018-04-12 22:24:56.000 102 21236.82 264.93 42964.86 47927.70 2018-04-12 22:24:57.000 102 21236.73 264.88 42964.88 47927.73 2018-04-12 22:24:58.000 102 21236.69 264.83 42964.90 47927.71 2018-04-12 22:24:59.000 102 21236.68 264.79 42964.97 47927.70 2018-04-12 22:25:00.000 102 21236.69 264.76 42965.00 47927.73 2018-04-12 22:25:01.000 102 21236.71 264.75 42965.00 47927.78 2018-04-12 22:25:02.000 102 21236.75 264.73 42965.03 47927.83 2018-04-12 22:25:03.000 102 21236.75 264.70 42965.05 47927.86 2018-04-12 22:25:04.000 102 21236.78 264.67 42965.11 47927.91 2018-04-12 22:25:05.000 102 21236.82 264.67 42965.14 47927.95 2018-04-12 22:25:06.000 102 21236.83 264.71 42965.11 47927.94 2018-04-12 22:25:07.000 102 21236.84 264.72 42965.10 47928.00 2018-04-12 22:25:08.000 102 21236.85 264.73 42965.15 47927.95 2018-04-12 22:25:09.000 102 21236.86 264.72 42965.12 47927.98 2018-04-12 22:25:10.000 102 21236.84 264.73 42965.13 47927.98 2018-04-12 22:25:11.000 102 21236.74 264.73 42965.13 47927.94 2018-04-12 22:25:12.000 102 21236.73 264.72 42965.12 47927.96 2018-04-12 22:25:13.000 102 21236.69 264.74 42965.13 47927.92 2018-04-12 22:25:14.000 102 21236.65 264.75 42965.11 47927.90 2018-04-12 22:25:15.000 102 21236.66 264.74 42965.11 47927.90 2018-04-12 22:25:16.000 102 21236.66 264.75 42965.15 47927.87 2018-04-12 22:25:17.000 102 21236.66 264.78 42965.14 47927.89 2018-04-12 22:25:18.000 102 21236.65 264.78 42965.13 47927.89 2018-04-12 22:25:19.000 102 21236.63 264.79 42965.13 47927.90 2018-04-12 22:25:20.000 102 21236.62 264.80 42965.12 47927.92 2018-04-12 22:25:21.000 102 21236.58 264.83 42965.14 47927.86 2018-04-12 22:25:22.000 102 21236.55 264.83 42965.15 47927.86 2018-04-12 22:25:23.000 102 21236.54 264.83 42965.16 47927.88 2018-04-12 22:25:24.000 102 21236.51 264.86 42965.18 47927.85 2018-04-12 22:25:25.000 102 21236.51 264.84 42965.17 47927.84 2018-04-12 22:25:26.000 102 21236.48 264.83 42965.13 47927.86 2018-04-12 22:25:27.000 102 21236.48 264.86 42965.19 47927.82 2018-04-12 22:25:28.000 102 21236.45 264.90 42965.18 47927.84 2018-04-12 22:25:29.000 102 21236.43 264.91 42965.15 47927.83 2018-04-12 22:25:30.000 102 21236.38 264.95 42965.13 47927.83 2018-04-12 22:25:31.000 102 21236.39 264.94 42965.15 47927.81 2018-04-12 22:25:32.000 102 21236.41 264.91 42965.17 47927.78 2018-04-12 22:25:33.000 102 21236.40 264.93 42965.15 47927.80 2018-04-12 22:25:34.000 102 21236.39 264.93 42965.14 47927.78 2018-04-12 22:25:35.000 102 21236.39 264.95 42965.14 47927.79 2018-04-12 22:25:36.000 102 21236.39 264.96 42965.09 47927.77 2018-04-12 22:25:37.000 102 21236.37 264.95 42965.10 47927.74 2018-04-12 22:25:38.000 102 21236.33 264.96 42965.14 47927.77 2018-04-12 22:25:39.000 102 21236.33 264.94 42965.17 47927.78 2018-04-12 22:25:40.000 102 21236.33 264.93 42965.15 47927.75 2018-04-12 22:25:41.000 102 21236.31 264.97 42965.18 47927.78 2018-04-12 22:25:42.000 102 21236.32 264.98 42965.17 47927.74 2018-04-12 22:25:43.000 102 21236.31 264.97 42965.15 47927.78 2018-04-12 22:25:44.000 102 21236.32 264.98 42965.12 47927.77 2018-04-12 22:25:45.000 102 21236.32 264.95 42965.16 47927.77 2018-04-12 22:25:46.000 102 21236.34 264.95 42965.18 47927.77 2018-04-12 22:25:47.000 102 21236.33 264.97 42965.17 47927.78 2018-04-12 22:25:48.000 102 21236.36 264.98 42965.15 47927.78 2018-04-12 22:25:49.000 102 21236.33 264.96 42965.15 47927.80 2018-04-12 22:25:50.000 102 21236.32 264.94 42965.17 47927.78 2018-04-12 22:25:51.000 102 21236.32 264.95 42965.17 47927.77 2018-04-12 22:25:52.000 102 21236.32 264.96 42965.19 47927.77 2018-04-12 22:25:53.000 102 21236.34 264.95 42965.14 47927.75 2018-04-12 22:25:54.000 102 21236.32 264.93 42965.15 47927.76 2018-04-12 22:25:55.000 102 21236.31 264.95 42965.13 47927.77 2018-04-12 22:25:56.000 102 21236.30 264.93 42965.13 47927.76 2018-04-12 22:25:57.000 102 21236.28 264.92 42965.12 47927.77 2018-04-12 22:25:58.000 102 21236.29 264.90 42965.12 47927.72 2018-04-12 22:25:59.000 102 21236.28 264.91 42965.14 47927.73 2018-04-12 22:26:00.000 102 21236.33 264.87 42965.13 47927.75 2018-04-12 22:26:01.000 102 21236.37 264.85 42965.17 47927.76 2018-04-12 22:26:02.000 102 21236.40 264.84 42965.21 47927.81 2018-04-12 22:26:03.000 102 21236.46 264.84 42965.21 47927.86 2018-04-12 22:26:04.000 102 21236.47 264.84 42965.23 47927.86 2018-04-12 22:26:05.000 102 21236.46 264.86 42965.21 47927.89 2018-04-12 22:26:06.000 102 21236.49 264.88 42965.24 47927.86 2018-04-12 22:26:07.000 102 21236.44 264.88 42965.22 47927.88 2018-04-12 22:26:08.000 102 21236.35 264.89 42965.19 47927.88 2018-04-12 22:26:09.000 102 21236.31 264.92 42965.21 47927.83 2018-04-12 22:26:10.000 102 21236.25 264.94 42965.19 47927.77 2018-04-12 22:26:11.000 102 21236.22 264.93 42965.18 47927.75 2018-04-12 22:26:12.000 102 21236.22 264.92 42965.17 47927.73 2018-04-12 22:26:13.000 102 21236.18 264.94 42965.15 47927.72 2018-04-12 22:26:14.000 102 21236.15 264.94 42965.14 47927.68 2018-04-12 22:26:15.000 102 21236.12 264.98 42965.14 47927.72 2018-04-12 22:26:16.000 102 21236.11 265.01 42965.14 47927.67 2018-04-12 22:26:17.000 102 21236.11 265.00 42965.13 47927.66 2018-04-12 22:26:18.000 102 21236.11 265.04 42965.12 47927.66 2018-04-12 22:26:19.000 102 21236.18 265.05 42965.09 47927.67 2018-04-12 22:26:20.000 102 21236.27 265.06 42965.08 47927.68 2018-04-12 22:26:21.000 102 21236.26 265.05 42965.08 47927.73 2018-04-12 22:26:22.000 102 21236.27 265.07 42965.12 47927.74 2018-04-12 22:26:23.000 102 21236.30 265.06 42965.12 47927.75 2018-04-12 22:26:24.000 102 21236.29 265.09 42965.11 47927.77 2018-04-12 22:26:25.000 102 21236.27 265.10 42965.13 47927.77 2018-04-12 22:26:26.000 102 21236.30 265.10 42965.13 47927.76 2018-04-12 22:26:27.000 102 21236.30 265.11 42965.14 47927.78 2018-04-12 22:26:28.000 102 21236.28 265.13 42965.15 47927.76 2018-04-12 22:26:29.000 102 21236.29 265.15 42965.15 47927.75 2018-04-12 22:26:30.000 102 21236.26 265.15 42965.16 47927.77 2018-04-12 22:26:31.000 102 21236.26 265.12 42965.16 47927.74 2018-04-12 22:26:32.000 102 21236.24 265.14 42965.16 47927.74 2018-04-12 22:26:33.000 102 21236.24 265.13 42965.17 47927.73 2018-04-12 22:26:34.000 102 21236.21 265.13 42965.17 47927.75 2018-04-12 22:26:35.000 102 21236.23 265.15 42965.18 47927.75 2018-04-12 22:26:36.000 102 21236.20 265.16 42965.13 47927.73 2018-04-12 22:26:37.000 102 21236.21 265.16 42965.15 47927.76 2018-04-12 22:26:38.000 102 21236.24 265.13 42965.13 47927.73 2018-04-12 22:26:39.000 102 21236.25 265.12 42965.14 47927.73 2018-04-12 22:26:40.000 102 21236.23 265.15 42965.15 47927.74 2018-04-12 22:26:41.000 102 21236.21 265.16 42965.17 47927.74 2018-04-12 22:26:42.000 102 21236.22 265.14 42965.19 47927.73 2018-04-12 22:26:43.000 102 21236.18 265.13 42965.15 47927.75 2018-04-12 22:26:44.000 102 21236.16 265.12 42965.20 47927.72 2018-04-12 22:26:45.000 102 21236.17 265.15 42965.20 47927.74 2018-04-12 22:26:46.000 102 21236.20 265.11 42965.21 47927.77 2018-04-12 22:26:47.000 102 21236.20 265.11 42965.20 47927.77 2018-04-12 22:26:48.000 102 21236.23 265.08 42965.23 47927.78 2018-04-12 22:26:49.000 102 21236.25 265.08 42965.26 47927.77 2018-04-12 22:26:50.000 102 21236.23 265.08 42965.27 47927.83 2018-04-12 22:26:51.000 102 21236.20 265.10 42965.27 47927.81 2018-04-12 22:26:52.000 102 21236.19 265.11 42965.25 47927.81 2018-04-12 22:26:53.000 102 21236.17 265.12 42965.24 47927.81 2018-04-12 22:26:54.000 102 21236.15 265.14 42965.24 47927.80 2018-04-12 22:26:55.000 102 21236.06 265.14 42965.24 47927.79 2018-04-12 22:26:56.000 102 21235.98 265.18 42965.26 47927.75 2018-04-12 22:26:57.000 102 21235.94 265.19 42965.27 47927.70 2018-04-12 22:26:58.000 102 21235.91 265.20 42965.23 47927.68 2018-04-12 22:26:59.000 102 21235.92 265.19 42965.19 47927.68 2018-04-12 22:27:00.000 102 21235.89 265.20 42965.17 47927.63 2018-04-12 22:27:01.000 102 21235.85 265.21 42965.18 47927.62 2018-04-12 22:27:02.000 102 21235.84 265.21 42965.19 47927.60 2018-04-12 22:27:03.000 102 21235.83 265.20 42965.18 47927.59 2018-04-12 22:27:04.000 102 21235.82 265.21 42965.19 47927.58 2018-04-12 22:27:05.000 102 21235.82 265.20 42965.21 47927.60 2018-04-12 22:27:06.000 102 21235.84 265.21 42965.22 47927.58 2018-04-12 22:27:07.000 102 21235.85 265.21 42965.19 47927.60 2018-04-12 22:27:08.000 102 21235.90 265.22 42965.16 47927.59 2018-04-12 22:27:09.000 102 21235.95 265.22 42965.18 47927.63 2018-04-12 22:27:10.000 102 21236.01 265.23 42965.20 47927.65 2018-04-12 22:27:11.000 102 21236.01 265.24 42965.23 47927.68 2018-04-12 22:27:12.000 102 21236.05 265.28 42965.22 47927.69 2018-04-12 22:27:13.000 102 21236.04 265.31 42965.21 47927.71 2018-04-12 22:27:14.000 102 21236.04 265.32 42965.22 47927.66 2018-04-12 22:27:15.000 102 21236.03 265.34 42965.21 47927.71 2018-04-12 22:27:16.000 102 21236.03 265.35 42965.21 47927.69 2018-04-12 22:27:17.000 102 21236.04 265.37 42965.20 47927.71 2018-04-12 22:27:18.000 102 21236.01 265.36 42965.16 47927.67 2018-04-12 22:27:19.000 102 21235.94 265.35 42965.23 47927.73 2018-04-12 22:27:20.000 102 21235.89 265.36 42965.21 47927.69 2018-04-12 22:27:21.000 102 21235.82 265.37 42965.22 47927.66 2018-04-12 22:27:22.000 102 21235.80 265.36 42965.24 47927.63 2018-04-12 22:27:23.000 102 21235.78 265.40 42965.24 47927.63 2018-04-12 22:27:24.000 102 21235.79 265.43 42965.22 47927.62 2018-04-12 22:27:25.000 102 21235.76 265.45 42965.20 47927.60 2018-04-12 22:27:26.000 102 21235.74 265.49 42965.19 47927.61 2018-04-12 22:27:27.000 102 21235.72 265.50 42965.19 47927.56 2018-04-12 22:27:28.000 102 21235.73 265.53 42965.16 47927.56 2018-04-12 22:27:29.000 102 21235.71 265.57 42965.16 47927.53 2018-04-12 22:27:30.000 102 21235.74 265.53 42965.16 47927.54 2018-04-12 22:27:31.000 102 21235.78 265.54 42965.17 47927.52 2018-04-12 22:27:32.000 102 21235.79 265.53 42965.19 47927.53 2018-04-12 22:27:33.000 102 21235.83 265.53 42965.18 47927.57 2018-04-12 22:27:34.000 102 21235.85 265.54 42965.19 47927.59 2018-04-12 22:27:35.000 102 21235.84 265.57 42965.19 47927.59 2018-04-12 22:27:36.000 102 21235.87 265.57 42965.20 47927.61 2018-04-12 22:27:37.000 102 21235.89 265.57 42965.21 47927.67 2018-04-12 22:27:38.000 102 21235.92 265.54 42965.26 47927.65 2018-04-12 22:27:39.000 102 21235.94 265.54 42965.26 47927.68 2018-04-12 22:27:40.000 102 21235.96 265.55 42965.27 47927.69 2018-04-12 22:27:41.000 102 21235.97 265.55 42965.25 47927.65 2018-04-12 22:27:42.000 102 21235.99 265.60 42965.21 47927.73 2018-04-12 22:27:43.000 102 21236.06 265.60 42965.18 47927.73 2018-04-12 22:27:44.000 102 21236.01 265.60 42965.19 47927.71 2018-04-12 22:27:45.000 102 21236.01 265.57 42965.23 47927.70 2018-04-12 22:27:46.000 102 21236.01 265.57 42965.23 47927.72 2018-04-12 22:27:47.000 102 21236.00 265.58 42965.24 47927.70 2018-04-12 22:27:48.000 102 21236.00 265.57 42965.23 47927.71 2018-04-12 22:27:49.000 102 21235.98 265.59 42965.23 47927.72 2018-04-12 22:27:50.000 102 21236.00 265.59 42965.23 47927.74 2018-04-12 22:27:51.000 102 21235.95 265.58 42965.23 47927.76 2018-04-12 22:27:52.000 102 21235.91 265.57 42965.25 47927.72 2018-04-12 22:27:53.000 102 21235.85 265.56 42965.22 47927.66 2018-04-12 22:27:54.000 102 21235.82 265.56 42965.24 47927.69 2018-04-12 22:27:55.000 102 21235.79 265.53 42965.25 47927.65 2018-04-12 22:27:56.000 102 21235.78 265.52 42965.25 47927.63 2018-04-12 22:27:57.000 102 21235.79 265.53 42965.26 47927.65 2018-04-12 22:27:58.000 102 21235.83 265.57 42965.28 47927.67 2018-04-12 22:27:59.000 102 21235.83 265.59 42965.27 47927.68 2018-04-12 22:28:00.000 102 21235.83 265.58 42965.28 47927.67 2018-04-12 22:28:01.000 102 21235.81 265.54 42965.28 47927.62 2018-04-12 22:28:02.000 102 21235.80 265.56 42965.30 47927.68 2018-04-12 22:28:03.000 102 21235.84 265.61 42965.27 47927.68 2018-04-12 22:28:04.000 102 21235.83 265.67 42965.25 47927.67 2018-04-12 22:28:05.000 102 21235.83 265.68 42965.27 47927.67 2018-04-12 22:28:06.000 102 21235.80 265.68 42965.27 47927.66 2018-04-12 22:28:07.000 102 21235.78 265.69 42965.30 47927.63 2018-04-12 22:28:08.000 102 21235.80 265.73 42965.32 47927.65 2018-04-12 22:28:09.000 102 21235.82 265.74 42965.32 47927.67 2018-04-12 22:28:10.000 102 21235.79 265.73 42965.30 47927.64 2018-04-12 22:28:11.000 102 21235.72 265.77 42965.26 47927.64 2018-04-12 22:28:12.000 102 21235.75 265.83 42965.23 47927.60 2018-04-12 22:28:13.000 102 21235.72 265.88 42965.21 47927.57 2018-04-12 22:28:14.000 102 21235.71 265.89 42965.18 47927.56 2018-04-12 22:28:15.000 102 21235.72 265.90 42965.15 47927.57 2018-04-12 22:28:16.000 102 21235.74 265.93 42965.20 47927.56 2018-04-12 22:28:17.000 102 21235.73 265.95 42965.22 47927.57 2018-04-12 22:28:18.000 102 21235.72 265.97 42965.17 47927.56 2018-04-12 22:28:19.000 102 21235.69 265.98 42965.16 47927.56 2018-04-12 22:28:20.000 102 21235.70 266.00 42965.17 47927.55 2018-04-12 22:28:21.000 102 21235.72 265.96 42965.19 47927.56 2018-04-12 22:28:22.000 102 21235.75 265.94 42965.23 47927.57 2018-04-12 22:28:23.000 102 21235.72 265.95 42965.24 47927.55 2018-04-12 22:28:24.000 102 21235.69 265.96 42965.23 47927.59 2018-04-12 22:28:25.000 102 21235.72 265.94 42965.25 47927.59 2018-04-12 22:28:26.000 102 21235.76 265.93 42965.27 47927.59 2018-04-12 22:28:27.000 102 21235.73 265.93 42965.28 47927.64 2018-04-12 22:28:28.000 102 21235.73 265.93 42965.33 47927.63 2018-04-12 22:28:29.000 102 21235.72 265.95 42965.26 47927.64 2018-04-12 22:28:30.000 102 21235.74 265.94 42965.28 47927.63 2018-04-12 22:28:31.000 102 21235.76 265.97 42965.26 47927.64 2018-04-12 22:28:32.000 102 21235.75 265.97 42965.30 47927.63 2018-04-12 22:28:33.000 102 21235.79 265.96 42965.29 47927.62 2018-04-12 22:28:34.000 102 21235.76 265.97 42965.26 47927.62 2018-04-12 22:28:35.000 102 21235.74 266.00 42965.23 47927.63 2018-04-12 22:28:36.000 102 21235.77 265.98 42965.26 47927.61 2018-04-12 22:28:37.000 102 21235.75 265.97 42965.24 47927.64 2018-04-12 22:28:38.000 102 21235.73 265.99 42965.26 47927.59 2018-04-12 22:28:39.000 102 21235.74 266.03 42965.27 47927.63 2018-04-12 22:28:40.000 102 21235.79 266.04 42965.26 47927.63 2018-04-12 22:28:41.000 102 21235.84 266.04 42965.28 47927.69 2018-04-12 22:28:42.000 102 21235.86 266.03 42965.29 47927.68 2018-04-12 22:28:43.000 102 21235.88 266.04 42965.30 47927.71 2018-04-12 22:28:44.000 102 21235.92 266.09 42965.32 47927.72 2018-04-12 22:28:45.000 102 21235.93 266.11 42965.34 47927.74 2018-04-12 22:28:46.000 102 21235.90 266.12 42965.33 47927.75 2018-04-12 22:28:47.000 102 21235.89 266.13 42965.32 47927.76 2018-04-12 22:28:48.000 102 21235.79 266.12 42965.31 47927.73 2018-04-12 22:28:49.000 102 21235.73 266.12 42965.29 47927.68 2018-04-12 22:28:50.000 102 21235.69 266.10 42965.34 47927.66 2018-04-12 22:28:51.000 102 21235.71 266.10 42965.34 47927.64 2018-04-12 22:28:52.000 102 21235.70 266.13 42965.30 47927.62 2018-04-12 22:28:53.000 102 21235.66 266.13 42965.32 47927.68 2018-04-12 22:28:54.000 102 21235.63 266.12 42965.33 47927.59 2018-04-12 22:28:55.000 102 21235.64 266.11 42965.34 47927.60 2018-04-12 22:28:56.000 102 21235.66 266.08 42965.33 47927.66 2018-04-12 22:28:57.000 102 21235.64 266.13 42965.33 47927.64 2018-04-12 22:28:58.000 102 21235.66 266.13 42965.33 47927.64 2018-04-12 22:28:59.000 102 21235.68 266.16 42965.32 47927.66 2018-04-12 22:29:00.000 102 21235.68 266.21 42965.32 47927.66 2018-04-12 22:29:01.000 102 21235.76 266.21 42965.33 47927.65 2018-04-12 22:29:02.000 102 21235.84 266.22 42965.32 47927.68 2018-04-12 22:29:03.000 102 21235.91 266.24 42965.33 47927.72 2018-04-12 22:29:04.000 102 21235.94 266.25 42965.30 47927.73 2018-04-12 22:29:05.000 102 21235.91 266.24 42965.30 47927.73 2018-04-12 22:29:06.000 102 21235.96 266.22 42965.32 47927.77 2018-04-12 22:29:07.000 102 21235.93 266.22 42965.32 47927.76 2018-04-12 22:29:08.000 102 21235.82 266.19 42965.34 47927.77 2018-04-12 22:29:09.000 102 21235.75 266.17 42965.36 47927.68 2018-04-12 22:29:10.000 102 21235.73 266.19 42965.36 47927.71 2018-04-12 22:29:11.000 102 21235.73 266.22 42965.32 47927.73 2018-04-12 22:29:12.000 102 21235.77 266.26 42965.32 47927.66 2018-04-12 22:29:13.000 102 21235.83 266.24 42965.32 47927.70 2018-04-12 22:29:14.000 102 21235.87 266.20 42965.33 47927.73 2018-04-12 22:29:15.000 102 21235.92 266.17 42965.37 47927.77 2018-04-12 22:29:16.000 102 21235.92 266.17 42965.37 47927.78 2018-04-12 22:29:17.000 102 21235.96 266.14 42965.40 47927.87 2018-04-12 22:29:18.000 102 21236.02 266.12 42965.45 47927.85 2018-04-12 22:29:19.000 102 21236.02 266.13 42965.46 47927.90 2018-04-12 22:29:20.000 102 21235.99 266.11 42965.48 47927.89 2018-04-12 22:29:21.000 102 21235.89 266.11 42965.48 47927.89 2018-04-12 22:29:22.000 102 21235.84 266.13 42965.45 47927.87 2018-04-12 22:29:23.000 102 21235.83 266.20 42965.44 47927.85 2018-04-12 22:29:24.000 102 21235.81 266.24 42965.39 47927.82 2018-04-12 22:29:25.000 102 21235.79 266.26 42965.37 47927.76 2018-04-12 22:29:26.000 102 21235.81 266.28 42965.36 47927.72 2018-04-12 22:29:27.000 102 21235.84 266.31 42965.29 47927.71 2018-04-12 22:29:28.000 102 21235.85 266.36 42965.26 47927.70 2018-04-12 22:29:29.000 102 21235.92 266.36 42965.24 47927.70 2018-04-12 22:29:30.000 102 21235.96 266.35 42965.24 47927.72 2018-04-12 22:29:31.000 102 21236.00 266.31 42965.28 47927.71 2018-04-12 22:29:32.000 102 21236.03 266.31 42965.29 47927.75 2018-04-12 22:29:33.000 102 21236.07 266.31 42965.32 47927.76 2018-04-12 22:29:34.000 102 21236.04 266.29 42965.33 47927.78 2018-04-12 22:29:35.000 102 21236.00 266.27 42965.33 47927.79 2018-04-12 22:29:36.000 102 21235.96 266.23 42965.37 47927.80 2018-04-12 22:29:37.000 102 21235.91 266.23 42965.36 47927.79 2018-04-12 22:29:38.000 102 21235.90 266.23 42965.36 47927.76 2018-04-12 22:29:39.000 102 21235.88 266.28 42965.38 47927.79 2018-04-12 22:29:40.000 102 21235.88 266.30 42965.37 47927.77 2018-04-12 22:29:41.000 102 21235.87 266.28 42965.37 47927.75 2018-04-12 22:29:42.000 102 21235.88 266.29 42965.37 47927.78 2018-04-12 22:29:43.000 102 21235.90 266.31 42965.36 47927.75 2018-04-12 22:29:44.000 102 21235.90 266.30 42965.36 47927.78 2018-04-12 22:29:45.000 102 21235.89 266.31 42965.36 47927.76 2018-04-12 22:29:46.000 102 21235.94 266.31 42965.34 47927.79 2018-04-12 22:29:47.000 102 21235.97 266.31 42965.33 47927.79 2018-04-12 22:29:48.000 102 21235.98 266.32 42965.33 47927.78 2018-04-12 22:29:49.000 102 21235.99 266.32 42965.31 47927.80 2018-04-12 22:29:50.000 102 21235.98 266.33 42965.37 47927.79 2018-04-12 22:29:51.000 102 21235.99 266.31 42965.39 47927.81 2018-04-12 22:29:52.000 102 21236.01 266.33 42965.33 47927.80 2018-04-12 22:29:53.000 102 21235.99 266.36 42965.33 47927.82 2018-04-12 22:29:54.000 102 21236.01 266.36 42965.35 47927.79 2018-04-12 22:29:55.000 102 21236.09 266.34 42965.34 47927.84 2018-04-12 22:29:56.000 102 21236.17 266.32 42965.35 47927.87 2018-04-12 22:29:57.000 102 21236.23 266.34 42965.34 47927.89 2018-04-12 22:29:58.000 102 21236.25 266.33 42965.33 47927.90 2018-04-12 22:29:59.000 102 21236.30 266.33 42965.33 47927.93 2018-04-12 22:30:00.000 102 21236.31 266.33 42965.32 47927.93 2018-04-12 22:30:01.000 102 21236.30 266.34 42965.33 47927.91 2018-04-12 22:30:02.000 102 21236.26 266.31 42965.32 47927.95 2018-04-12 22:30:03.000 102 21236.17 266.27 42965.36 47927.95 2018-04-12 22:30:04.000 102 21236.09 266.27 42965.37 47927.88 2018-04-12 22:30:05.000 102 21236.07 266.29 42965.40 47927.89 2018-04-12 22:30:06.000 102 21236.10 266.29 42965.40 47927.89 2018-04-12 22:30:07.000 102 21236.10 266.32 42965.42 47927.88 2018-04-12 22:30:08.000 102 21236.08 266.31 42965.38 47927.89 2018-04-12 22:30:09.000 102 21236.09 266.28 42965.38 47927.84 2018-04-12 22:30:10.000 102 21236.08 266.26 42965.41 47927.87 2018-04-12 22:30:11.000 102 21236.09 266.25 42965.41 47927.87 2018-04-12 22:30:12.000 102 21236.10 266.25 42965.39 47927.85 2018-04-12 22:30:13.000 102 21236.10 266.27 42965.41 47927.88 2018-04-12 22:30:14.000 102 21236.14 266.27 42965.40 47927.91 2018-04-12 22:30:15.000 102 21236.18 266.23 42965.42 47927.92 2018-04-12 22:30:16.000 102 21236.23 266.24 42965.41 47927.92 2018-04-12 22:30:17.000 102 21236.25 266.27 42965.41 47927.99 2018-04-12 22:30:18.000 102 21236.29 266.27 42965.41 47927.98 2018-04-12 22:30:19.000 102 21236.30 266.29 42965.43 47927.96 2018-04-12 22:30:20.000 102 21236.31 266.26 42965.43 47928.00 2018-04-12 22:30:21.000 102 21236.29 266.27 42965.40 47928.00 2018-04-12 22:30:22.000 102 21236.24 266.25 42965.39 47928.00 2018-04-12 22:30:23.000 102 21236.18 266.22 42965.45 47927.97 2018-04-12 22:30:24.000 102 21236.14 266.21 42965.49 47927.94 2018-04-12 22:30:25.000 102 21236.13 266.20 42965.46 47928.00 2018-04-12 22:30:26.000 102 21236.10 266.24 42965.45 47927.96 2018-04-12 22:30:27.000 102 21236.08 266.26 42965.46 47927.96 2018-04-12 22:30:28.000 102 21236.08 266.25 42965.47 47927.95 2018-04-12 22:30:29.000 102 21236.09 266.25 42965.48 47927.93 2018-04-12 22:30:30.000 102 21236.13 266.27 42965.44 47927.93 2018-04-12 22:30:31.000 102 21236.16 266.27 42965.44 47927.94 2018-04-12 22:30:32.000 102 21236.21 266.28 42965.43 47927.97 2018-04-12 22:30:33.000 102 21236.27 266.27 42965.44 47927.98 2018-04-12 22:30:34.000 102 21236.28 266.28 42965.44 47928.01 2018-04-12 22:30:35.000 102 21236.25 266.31 42965.47 47928.00 2018-04-12 22:30:36.000 102 21236.25 266.31 42965.46 47928.01 2018-04-12 22:30:37.000 102 21236.24 266.29 42965.45 47928.00 2018-04-12 22:30:38.000 102 21236.17 266.25 42965.46 47928.02 2018-04-12 22:30:39.000 102 21236.08 266.24 42965.44 47927.97 2018-04-12 22:30:40.000 102 21236.07 266.25 42965.46 47927.92 2018-04-12 22:30:41.000 102 21236.06 266.26 42965.46 47927.94 2018-04-12 22:30:42.000 102 21236.00 266.24 42965.48 47927.92 2018-04-12 22:30:43.000 102 21235.98 266.25 42965.44 47927.88 2018-04-12 22:30:44.000 102 21235.97 266.25 42965.41 47927.87 2018-04-12 22:30:45.000 102 21235.99 266.27 42965.40 47927.89 2018-04-12 22:30:46.000 102 21236.00 266.29 42965.39 47927.86 2018-04-12 22:30:47.000 102 21236.00 266.26 42965.41 47927.88 2018-04-12 22:30:48.000 102 21236.00 266.25 42965.40 47927.86 2018-04-12 22:30:49.000 102 21235.97 266.28 42965.37 47927.85 2018-04-12 22:30:50.000 102 21235.99 266.27 42965.40 47927.85 2018-04-12 22:30:51.000 102 21236.00 266.26 42965.38 47927.90 2018-04-12 22:30:52.000 102 21236.00 266.29 42965.38 47927.84 2018-04-12 22:30:53.000 102 21236.03 266.26 42965.41 47927.87 2018-04-12 22:30:54.000 102 21236.07 266.26 42965.43 47927.89 2018-04-12 22:30:55.000 102 21236.16 266.29 42965.45 47927.91 2018-04-12 22:30:56.000 102 21236.19 266.29 42965.48 47927.95 2018-04-12 22:30:57.000 102 21236.25 266.27 42965.46 47927.99 2018-04-12 22:30:58.000 102 21236.32 266.28 42965.46 47927.99 2018-04-12 22:30:59.000 102 21236.31 266.31 42965.45 47928.04 2018-04-12 22:31:00.000 102 21236.35 266.30 42965.46 47928.03 2018-04-12 22:31:01.000 102 21236.34 266.31 42965.42 47928.03 2018-04-12 22:31:02.000 102 21236.30 266.27 42965.45 47928.04 2018-04-12 22:31:03.000 102 21236.25 266.27 42965.46 47928.01 2018-04-12 22:31:04.000 102 21236.24 266.27 42965.50 47928.00 2018-04-12 22:31:05.000 102 21236.24 266.28 42965.46 47928.00 2018-04-12 22:31:06.000 102 21236.23 266.33 42965.47 47928.02 2018-04-12 22:31:07.000 102 21236.23 266.34 42965.47 47927.99 2018-04-12 22:31:08.000 102 21236.25 266.33 42965.46 47927.98 2018-04-12 22:31:09.000 102 21236.23 266.34 42965.45 47928.01 2018-04-12 22:31:10.000 102 21236.28 266.38 42965.44 47927.98 2018-04-12 22:31:11.000 102 21236.32 266.41 42965.37 47927.97 2018-04-12 22:31:12.000 102 21236.33 266.42 42965.32 47927.99 2018-04-12 22:31:13.000 102 21236.34 266.42 42965.34 47928.01 2018-04-12 22:31:14.000 102 21236.37 266.44 42965.36 47927.96 2018-04-12 22:31:15.000 102 21236.39 266.49 42965.32 47927.98 2018-04-12 22:31:16.000 102 21236.41 266.51 42965.30 47927.97 2018-04-12 22:31:17.000 102 21236.43 266.54 42965.30 47927.93 2018-04-12 22:31:18.000 102 21236.43 266.56 42965.30 47927.93 2018-04-12 22:31:19.000 102 21236.44 266.57 42965.26 47927.94 2018-04-12 22:31:20.000 102 21236.44 266.56 42965.24 47927.92 2018-04-12 22:31:21.000 102 21236.47 266.57 42965.21 47927.88 2018-04-12 22:31:22.000 102 21236.47 266.59 42965.20 47927.90 2018-04-12 22:31:23.000 102 21236.46 266.59 42965.20 47927.85 2018-04-12 22:31:24.000 102 21236.44 266.61 42965.15 47927.87 2018-04-12 22:31:25.000 102 21236.38 266.55 42965.18 47927.86 2018-04-12 22:31:26.000 102 21236.31 266.49 42965.20 47927.82 2018-04-12 22:31:27.000 102 21236.26 266.50 42965.23 47927.80 2018-04-12 22:31:28.000 102 21236.28 266.51 42965.20 47927.80 2018-04-12 22:31:29.000 102 21236.29 266.51 42965.18 47927.78 2018-04-12 22:31:30.000 102 21236.32 266.51 42965.17 47927.75 2018-04-12 22:31:31.000 102 21236.38 266.51 42965.15 47927.80 2018-04-12 22:31:32.000 102 21236.43 266.51 42965.14 47927.79 2018-04-12 22:31:33.000 102 21236.46 266.50 42965.13 47927.83 2018-04-12 22:31:34.000 102 21236.41 266.51 42965.13 47927.83 2018-04-12 22:31:35.000 102 21236.44 266.52 42965.14 47927.84 2018-04-12 22:31:36.000 102 21236.47 266.53 42965.17 47927.84 2018-04-12 22:31:37.000 102 21236.45 266.56 42965.16 47927.87 2018-04-12 22:31:38.000 102 21236.50 266.57 42965.14 47927.87 2018-04-12 22:31:39.000 102 21236.49 266.57 42965.12 47927.87 2018-04-12 22:31:40.000 102 21236.53 266.53 42965.14 47927.86 2018-04-12 22:31:41.000 102 21236.53 266.50 42965.15 47927.91 2018-04-12 22:31:42.000 102 21236.55 266.51 42965.18 47927.88 2018-04-12 22:31:43.000 102 21236.52 266.54 42965.18 47927.88 2018-04-12 22:31:44.000 102 21236.44 266.50 42965.19 47927.88 2018-04-12 22:31:45.000 102 21236.34 266.48 42965.17 47927.85 2018-04-12 22:31:46.000 102 21236.34 266.50 42965.19 47927.78 2018-04-12 22:31:47.000 102 21236.35 266.52 42965.19 47927.84 2018-04-12 22:31:48.000 102 21236.42 266.54 42965.19 47927.81 2018-04-12 22:31:49.000 102 21236.49 266.53 42965.15 47927.86 2018-04-12 22:31:50.000 102 21236.52 266.54 42965.16 47927.84 2018-04-12 22:31:51.000 102 21236.52 266.56 42965.16 47927.88 2018-04-12 22:31:52.000 102 21236.57 266.57 42965.17 47927.85 2018-04-12 22:31:53.000 102 21236.56 266.57 42965.19 47927.89 2018-04-12 22:31:54.000 102 21236.56 266.58 42965.18 47927.89 2018-04-12 22:31:55.000 102 21236.55 266.59 42965.20 47927.88 2018-04-12 22:31:56.000 102 21236.52 266.57 42965.18 47927.88 2018-04-12 22:31:57.000 102 21236.38 266.49 42965.17 47927.88 2018-04-12 22:31:58.000 102 21236.29 266.49 42965.18 47927.81 2018-04-12 22:31:59.000 102 21236.23 266.53 42965.17 47927.76 2018-04-12 22:32:00.000 102 21236.19 266.54 42965.17 47927.77 2018-04-12 22:32:01.000 102 21236.25 266.60 42965.16 47927.70 2018-04-12 22:32:02.000 102 21236.32 266.63 42965.15 47927.78 2018-04-12 22:32:03.000 102 21236.39 266.64 42965.12 47927.77 2018-04-12 22:32:04.000 102 21236.44 266.65 42965.14 47927.77 2018-04-12 22:32:05.000 102 21236.43 266.66 42965.16 47927.77 2018-04-12 22:32:06.000 102 21236.48 266.65 42965.11 47927.79 2018-04-12 22:32:07.000 102 21236.48 266.71 42965.09 47927.84 2018-04-12 22:32:08.000 102 21236.49 266.69 42965.11 47927.79 2018-04-12 22:32:09.000 102 21236.48 266.70 42965.11 47927.79 2018-04-12 22:32:10.000 102 21236.45 266.74 42965.11 47927.76 2018-04-12 22:32:11.000 102 21236.39 266.77 42965.09 47927.77 2018-04-12 22:32:12.000 102 21236.38 266.78 42965.06 47927.73 2018-04-12 22:32:13.000 102 21236.33 266.78 42965.01 47927.71 2018-04-12 22:32:14.000 102 21236.22 266.78 42965.01 47927.68 2018-04-12 22:32:15.000 102 21236.12 266.79 42964.99 47927.60 2018-04-12 22:32:16.000 102 21236.13 266.85 42964.98 47927.54 2018-04-12 22:32:17.000 102 21236.13 266.85 42964.98 47927.54 2018-04-12 22:32:18.000 102 21236.09 266.85 42964.96 47927.52 2018-04-12 22:32:19.000 102 21236.07 266.87 42964.94 47927.47 2018-04-12 22:32:20.000 102 21236.09 266.87 42964.96 47927.46 2018-04-12 22:32:21.000 102 21236.09 266.87 42964.95 47927.49 2018-04-12 22:32:22.000 102 21236.08 266.87 42964.95 47927.50 2018-04-12 22:32:23.000 102 21236.08 266.88 42964.92 47927.48 2018-04-12 22:32:24.000 102 21236.11 266.91 42964.92 47927.48 2018-04-12 22:32:25.000 102 21236.09 266.92 42964.92 47927.47 2018-04-12 22:32:26.000 102 21236.14 266.90 42964.92 47927.45 2018-04-12 22:32:27.000 102 21236.07 266.92 42964.90 47927.47 2018-04-12 22:32:28.000 102 21236.02 266.93 42964.90 47927.42 2018-04-12 22:32:29.000 102 21236.03 266.93 42964.91 47927.43 2018-04-12 22:32:30.000 102 21236.05 266.93 42964.93 47927.44 2018-04-12 22:32:31.000 102 21236.03 266.96 42964.89 47927.47 2018-04-12 22:32:32.000 102 21236.02 266.95 42964.92 47927.41 2018-04-12 22:32:33.000 102 21236.01 267.00 42964.89 47927.41 2018-04-12 22:32:34.000 102 21236.02 267.02 42964.90 47927.42 2018-04-12 22:32:35.000 102 21236.06 267.07 42964.89 47927.42 2018-04-12 22:32:36.000 102 21236.05 267.08 42964.87 47927.41 2018-04-12 22:32:37.000 102 21236.03 267.08 42964.87 47927.37 2018-04-12 22:32:38.000 102 21236.05 267.11 42964.85 47927.39 2018-04-12 22:32:39.000 102 21236.06 267.11 42964.85 47927.38 2018-04-12 22:32:40.000 102 21236.11 267.11 42964.86 47927.35 2018-04-12 22:32:41.000 102 21236.17 267.14 42964.86 47927.43 2018-04-12 22:32:42.000 102 21236.24 267.13 42964.83 47927.42 2018-04-12 22:32:43.000 102 21236.25 267.13 42964.82 47927.46 2018-04-12 22:32:44.000 102 21236.24 267.14 42964.87 47927.46 2018-04-12 22:32:45.000 102 21236.22 267.17 42964.88 47927.52 2018-04-12 22:32:46.000 102 21236.23 267.20 42964.89 47927.49 2018-04-12 22:32:47.000 102 21236.23 267.20 42964.91 47927.49 2018-04-12 22:32:48.000 102 21236.19 267.24 42964.86 47927.49 2018-04-12 22:32:49.000 102 21236.18 267.25 42964.88 47927.48 2018-04-12 22:32:50.000 102 21236.19 267.25 42964.85 47927.49 2018-04-12 22:32:51.000 102 21236.22 267.28 42964.84 47927.46 2018-04-12 22:32:52.000 102 21236.20 267.29 42964.86 47927.46 2018-04-12 22:32:53.000 102 21236.20 267.31 42964.82 47927.46 2018-04-12 22:32:54.000 102 21236.22 267.28 42964.82 47927.45 2018-04-12 22:32:55.000 102 21236.19 267.28 42964.84 47927.47 2018-04-12 22:32:56.000 102 21236.20 267.29 42964.82 47927.45 2018-04-12 22:32:57.000 102 21236.20 267.31 42964.84 47927.46 2018-04-12 22:32:58.000 102 21236.23 267.29 42964.84 47927.48 2018-04-12 22:32:59.000 102 21236.24 267.30 42964.83 47927.47 2018-04-12 22:33:00.000 102 21236.24 267.30 42964.86 47927.44 2018-04-12 22:33:01.000 102 21236.24 267.27 42964.84 47927.49 2018-04-12 22:33:02.000 102 21236.25 267.28 42964.88 47927.50 2018-04-12 22:33:03.000 102 21236.26 267.27 42964.86 47927.50 2018-04-12 22:33:04.000 102 21236.26 267.27 42964.85 47927.51 2018-04-12 22:33:05.000 102 21236.23 267.28 42964.88 47927.52 2018-04-12 22:33:06.000 102 21236.29 267.27 42964.91 47927.52 2018-04-12 22:33:07.000 102 21236.29 267.28 42964.91 47927.54 2018-04-12 22:33:08.000 102 21236.24 267.29 42964.89 47927.54 2018-04-12 22:33:09.000 102 21236.24 267.29 42964.86 47927.54 2018-04-12 22:33:10.000 102 21236.24 267.29 42964.92 47927.53 2018-04-12 22:33:11.000 102 21236.28 267.30 42964.91 47927.55 2018-04-12 22:33:12.000 102 21236.25 267.30 42964.91 47927.54 2018-04-12 22:33:13.000 102 21236.11 267.27 42964.89 47927.52 2018-04-12 22:33:14.000 102 21236.06 267.27 42964.93 47927.45 2018-04-12 22:33:15.000 102 21236.04 267.29 42964.91 47927.47 2018-04-12 22:33:16.000 102 21236.02 267.31 42964.90 47927.43 2018-04-12 22:33:17.000 102 21236.02 267.32 42964.92 47927.44 2018-04-12 22:33:18.000 102 21236.01 267.30 42964.93 47927.43 2018-04-12 22:33:19.000 102 21236.00 267.29 42964.89 47927.41 2018-04-12 22:33:20.000 102 21235.99 267.29 42964.88 47927.39 2018-04-12 22:33:21.000 102 21236.00 267.29 42964.88 47927.42 2018-04-12 22:33:22.000 102 21235.99 267.25 42964.90 47927.41 2018-04-12 22:33:23.000 102 21235.97 267.26 42964.91 47927.40 2018-04-12 22:33:24.000 102 21235.96 267.24 42964.92 47927.42 2018-04-12 22:33:25.000 102 21235.97 267.24 42964.91 47927.40 2018-04-12 22:33:26.000 102 21235.96 267.25 42964.89 47927.40 2018-04-12 22:33:27.000 102 21235.94 267.22 42964.91 47927.41 2018-04-12 22:33:28.000 102 21235.95 267.22 42964.92 47927.39 2018-04-12 22:33:29.000 102 21235.93 267.21 42964.91 47927.41 2018-04-12 22:33:30.000 102 21235.94 267.21 42964.92 47927.40 2018-04-12 22:33:31.000 102 21235.92 267.20 42964.92 47927.40 2018-04-12 22:33:32.000 102 21235.93 267.21 42964.90 47927.40 2018-04-12 22:33:33.000 102 21235.93 267.18 42964.91 47927.39 2018-04-12 22:33:34.000 102 21235.95 267.18 42964.93 47927.41 2018-04-12 22:33:35.000 102 21235.91 267.21 42964.92 47927.40 2018-04-12 22:33:36.000 102 21235.93 267.22 42964.94 47927.41 2018-04-12 22:33:37.000 102 21235.99 267.21 42964.94 47927.39 2018-04-12 22:33:38.000 102 21236.02 267.22 42964.95 47927.44 2018-04-12 22:33:39.000 102 21236.08 267.22 42964.91 47927.43 2018-04-12 22:33:40.000 102 21236.08 267.22 42964.93 47927.45 2018-04-12 22:33:41.000 102 21236.09 267.21 42964.90 47927.46 2018-04-12 22:33:42.000 102 21236.10 267.21 42964.91 47927.48 2018-04-12 22:33:43.000 102 21236.10 267.20 42964.93 47927.47 2018-04-12 22:33:44.000 102 21236.13 267.21 42964.93 47927.49 2018-04-12 22:33:45.000 102 21236.12 267.20 42964.92 47927.51 2018-04-12 22:33:46.000 102 21236.00 267.18 42964.93 47927.46 2018-04-12 22:33:47.000 102 21235.96 267.15 42964.98 47927.46 2018-04-12 22:33:48.000 102 21235.93 267.14 42964.98 47927.43 2018-04-12 22:33:49.000 102 21235.92 267.14 42964.98 47927.46 2018-04-12 22:33:50.000 102 21235.91 267.11 42965.00 47927.47 2018-04-12 22:33:51.000 102 21235.92 267.05 42965.00 47927.46 2018-04-12 22:33:52.000 102 21235.93 267.07 42965.02 47927.47 2018-04-12 22:33:53.000 102 21235.91 267.06 42965.06 47927.49 2018-04-12 22:33:54.000 102 21235.90 267.04 42965.08 47927.53 2018-04-12 22:33:55.000 102 21235.89 267.01 42965.08 47927.50 2018-04-12 22:33:56.000 102 21235.85 267.04 42965.08 47927.55 2018-04-12 22:33:57.000 102 21235.84 267.05 42965.08 47927.50 2018-04-12 22:33:58.000 102 21235.85 267.04 42965.04 47927.54 2018-04-12 22:33:59.000 102 21235.88 267.06 42965.07 47927.53 2018-04-12 22:34:00.000 102 21235.92 267.09 42965.08 47927.54 2018-04-12 22:34:01.000 102 21235.97 267.11 42965.06 47927.55 2018-04-12 22:34:02.000 102 21236.00 267.09 42965.05 47927.58 2018-04-12 22:34:03.000 102 21236.06 267.09 42965.06 47927.56 2018-04-12 22:34:04.000 102 21236.09 267.06 42965.07 47927.57 2018-04-12 22:34:05.000 102 21236.10 267.07 42965.04 47927.60 2018-04-12 22:34:06.000 102 21236.09 267.11 42965.03 47927.56 2018-04-12 22:34:07.000 102 21236.10 267.09 42965.05 47927.59 2018-04-12 22:34:08.000 102 21236.11 267.06 42965.07 47927.62 2018-04-12 22:34:09.000 102 21236.14 267.04 42965.07 47927.61 2018-04-12 22:34:10.000 102 21236.15 267.01 42965.09 47927.63 2018-04-12 22:34:11.000 102 21236.18 267.00 42965.10 47927.67 2018-04-12 22:34:12.000 102 21236.18 266.99 42965.15 47927.72 2018-04-12 22:34:13.000 102 21236.19 266.94 42965.15 47927.72 2018-04-12 22:34:14.000 102 21236.20 266.92 42965.16 47927.73 2018-04-12 22:34:15.000 102 21236.24 266.92 42965.16 47927.77 2018-04-12 22:34:16.000 102 21236.24 266.94 42965.17 47927.74 2018-04-12 22:34:17.000 102 21236.25 266.91 42965.15 47927.77 2018-04-12 22:34:18.000 102 21236.25 266.91 42965.14 47927.75 2018-04-12 22:34:19.000 102 21236.19 266.87 42965.17 47927.75 2018-04-12 22:34:20.000 102 21236.17 266.86 42965.17 47927.75 2018-04-12 22:34:21.000 102 21236.17 266.86 42965.21 47927.76 2018-04-12 22:34:22.000 102 21236.16 266.84 42965.19 47927.73 2018-04-12 22:34:23.000 102 21236.14 266.83 42965.22 47927.77 2018-04-12 22:34:24.000 102 21236.13 266.79 42965.23 47927.77 2018-04-12 22:34:25.000 102 21236.13 266.78 42965.22 47927.73 2018-04-12 22:34:26.000 102 21236.10 266.76 42965.23 47927.74 2018-04-12 22:34:27.000 102 21236.11 266.74 42965.23 47927.74 2018-04-12 22:34:28.000 102 21236.13 266.74 42965.21 47927.73 2018-04-12 22:34:29.000 102 21236.12 266.75 42965.21 47927.74 2018-04-12 22:34:30.000 102 21236.16 266.74 42965.19 47927.74 2018-04-12 22:34:31.000 102 21236.12 266.72 42965.20 47927.71 2018-04-12 22:34:32.000 102 21236.11 266.68 42965.17 47927.73 2018-04-12 22:34:33.000 102 21236.11 266.65 42965.22 47927.71 2018-04-12 22:34:34.000 102 21236.01 266.60 42965.23 47927.70 2018-04-12 22:34:35.000 102 21235.95 266.56 42965.23 47927.70 2018-04-12 22:34:36.000 102 21235.88 266.54 42965.23 47927.62 2018-04-12 22:34:37.000 102 21235.84 266.53 42965.24 47927.66 2018-04-12 22:34:38.000 102 21235.82 266.51 42965.27 47927.64 2018-04-12 22:34:39.000 102 21235.76 266.51 42965.21 47927.60 2018-04-12 22:34:40.000 102 21235.77 266.54 42965.20 47927.59 2018-04-12 22:34:41.000 102 21235.78 266.55 42965.17 47927.58 2018-04-12 22:34:42.000 102 21235.74 266.54 42965.13 47927.53 2018-04-12 22:34:43.000 102 21235.71 266.52 42965.11 47927.51 2018-04-12 22:34:44.000 102 21235.67 266.52 42965.11 47927.47 2018-04-12 22:34:45.000 102 21235.68 266.53 42965.07 47927.45 2018-04-12 22:34:46.000 102 21235.69 266.50 42965.06 47927.43 2018-04-12 22:34:47.000 102 21235.76 266.52 42965.06 47927.40 2018-04-12 22:34:48.000 102 21235.86 266.52 42965.03 47927.46 2018-04-12 22:34:49.000 102 21235.92 266.50 42965.00 47927.45 2018-04-12 22:34:50.000 102 21235.95 266.48 42965.01 47927.49 2018-04-12 22:34:51.000 102 21235.97 266.46 42965.07 47927.52 2018-04-12 22:34:52.000 102 21236.00 266.47 42965.07 47927.54 2018-04-12 22:34:53.000 102 21236.02 266.48 42965.07 47927.57 2018-04-12 22:34:54.000 102 21236.05 266.51 42965.06 47927.59 2018-04-12 22:34:55.000 102 21236.08 266.49 42965.04 47927.60 2018-04-12 22:34:56.000 102 21236.10 266.46 42965.07 47927.59 2018-04-12 22:34:57.000 102 21236.10 266.43 42965.07 47927.59 2018-04-12 22:34:58.000 102 21236.10 266.41 42965.08 47927.58 2018-04-12 22:34:59.000 102 21236.05 266.39 42965.07 47927.63 2018-04-12 22:35:00.000 102 21235.94 266.35 42965.05 47927.58 2018-04-12 22:35:01.000 102 21235.83 266.36 42965.09 47927.55 2018-04-12 22:35:02.000 102 21235.83 266.33 42965.09 47927.52 2018-04-12 22:35:03.000 102 21235.84 266.33 42965.09 47927.53 2018-04-12 22:35:04.000 102 21235.80 266.34 42965.12 47927.51 2018-04-12 22:35:05.000 102 21235.79 266.33 42965.12 47927.51 2018-04-12 22:35:06.000 102 21235.82 266.32 42965.11 47927.51 2018-04-12 22:35:07.000 102 21235.82 266.31 42965.11 47927.50 2018-04-12 22:35:08.000 102 21235.81 266.30 42965.08 47927.49 2018-04-12 22:35:09.000 102 21235.81 266.31 42965.09 47927.48 2018-04-12 22:35:10.000 102 21235.78 266.28 42965.07 47927.46 2018-04-12 22:35:11.000 102 21235.76 266.29 42965.06 47927.46 2018-04-12 22:35:12.000 102 21235.77 266.27 42965.04 47927.44 2018-04-12 22:35:13.000 102 21235.75 266.29 42965.06 47927.44 2018-04-12 22:35:14.000 102 21235.79 266.31 42965.05 47927.41 2018-04-12 22:35:15.000 102 21235.84 266.31 42965.05 47927.42 2018-04-12 22:35:16.000 102 21235.86 266.31 42965.04 47927.43 2018-04-12 22:35:17.000 102 21235.89 266.30 42965.04 47927.46 2018-04-12 22:35:18.000 102 21235.92 266.30 42965.02 47927.46 2018-04-12 22:35:19.000 102 21235.93 266.28 42965.03 47927.48 2018-04-12 22:35:20.000 102 21235.93 266.25 42965.07 47927.45 2018-04-12 22:35:21.000 102 21235.95 266.23 42965.05 47927.50 2018-04-12 22:35:22.000 102 21235.96 266.19 42965.04 47927.52 2018-04-12 22:35:23.000 102 21235.98 266.18 42965.06 47927.53 2018-04-12 22:35:24.000 102 21235.95 266.15 42965.05 47927.51 2018-04-12 22:35:25.000 102 21235.85 266.10 42965.07 47927.52 2018-04-12 22:35:26.000 102 21235.77 266.05 42965.09 47927.47 2018-04-12 22:35:27.000 102 21235.75 266.05 42965.06 47927.42 2018-04-12 22:35:28.000 102 21235.76 266.06 42965.06 47927.45 2018-04-12 22:35:29.000 102 21235.74 266.05 42965.08 47927.42 2018-04-12 22:35:30.000 102 21235.76 266.03 42965.04 47927.40 2018-04-12 22:35:31.000 102 21235.75 265.98 42965.02 47927.40 2018-04-12 22:35:32.000 102 21235.74 265.97 42965.02 47927.41 2018-04-12 22:35:33.000 102 21235.73 265.96 42965.03 47927.40 2018-04-12 22:35:34.000 102 21235.75 265.91 42965.04 47927.40 2018-04-12 22:35:35.000 102 21235.73 265.90 42965.02 47927.42 2018-04-12 22:35:36.000 102 21235.71 265.91 42965.05 47927.39 2018-04-12 22:35:37.000 102 21235.73 265.88 42965.02 47927.40 2018-04-12 22:35:38.000 102 21235.75 265.90 42965.03 47927.42 2018-04-12 22:35:39.000 102 21235.80 265.89 42965.03 47927.44 2018-04-12 22:35:40.000 102 21235.83 265.87 42965.07 47927.41 2018-04-12 22:35:41.000 102 21235.83 265.85 42965.04 47927.45 2018-04-12 22:35:42.000 102 21235.84 265.81 42965.08 47927.47 2018-04-12 22:35:43.000 102 21235.84 265.81 42965.07 47927.48 2018-04-12 22:35:44.000 102 21235.83 265.78 42965.11 47927.47 2018-04-12 22:35:45.000 102 21235.85 265.73 42965.12 47927.47 2018-04-12 22:35:46.000 102 21235.76 265.67 42965.09 47927.51 2018-04-12 22:35:47.000 102 21235.65 265.63 42965.15 47927.47 2018-04-12 22:35:48.000 102 21235.61 265.60 42965.15 47927.48 2018-04-12 22:35:49.000 102 21235.60 265.62 42965.13 47927.45 2018-04-12 22:35:50.000 102 21235.66 265.59 42965.18 47927.48 2018-04-12 22:35:51.000 102 21235.65 265.56 42965.21 47927.49 2018-04-12 22:35:52.000 102 21235.65 265.51 42965.21 47927.50 2018-04-12 22:35:53.000 102 21235.63 265.50 42965.23 47927.51 2018-04-12 22:35:54.000 102 21235.63 265.47 42965.25 47927.49 2018-04-12 22:35:55.000 102 21235.63 265.46 42965.24 47927.49 2018-04-12 22:35:56.000 102 21235.61 265.41 42965.26 47927.51 2018-04-12 22:35:57.000 102 21235.62 265.40 42965.28 47927.53 2018-04-12 22:35:58.000 102 21235.61 265.35 42965.30 47927.54 2018-04-12 22:35:59.000 102 21235.60 265.33 42965.30 47927.57 2018-04-12 22:36:00.000 102 21235.62 265.30 42965.32 47927.56 2018-04-12 22:36:01.000 102 21235.61 265.31 42965.33 47927.60 2018-04-12 22:36:02.000 102 21235.64 265.32 42965.33 47927.62 2018-04-12 22:36:03.000 102 21235.68 265.30 42965.31 47927.62 2018-04-12 22:36:04.000 102 21235.70 265.27 42965.34 47927.63 2018-04-12 22:36:05.000 102 21235.74 265.26 42965.34 47927.67 2018-04-12 22:36:06.000 102 21235.74 265.25 42965.32 47927.66 2018-04-12 22:36:07.000 102 21235.78 265.23 42965.34 47927.68 2018-04-12 22:36:08.000 102 21235.75 265.22 42965.33 47927.66 2018-04-12 22:36:09.000 102 21235.70 265.16 42965.33 47927.67 2018-04-12 22:36:10.000 102 21235.62 265.12 42965.35 47927.66 2018-04-12 22:36:11.000 102 21235.59 265.14 42965.35 47927.61 2018-04-12 22:36:12.000 102 21235.55 265.17 42965.34 47927.62 2018-04-12 22:36:13.000 102 21235.53 265.19 42965.31 47927.59 2018-04-12 22:36:14.000 102 21235.51 265.20 42965.26 47927.57 2018-04-12 22:36:15.000 102 21235.48 265.20 42965.26 47927.53 2018-04-12 22:36:16.000 102 21235.50 265.18 42965.27 47927.51 2018-04-12 22:36:17.000 102 21235.48 265.16 42965.26 47927.49 2018-04-12 22:36:18.000 102 21235.44 265.13 42965.26 47927.49 2018-04-12 22:36:19.000 102 21235.41 265.11 42965.30 47927.42 2018-04-12 22:36:20.000 102 21235.44 265.10 42965.28 47927.46 2018-04-12 22:36:21.000 102 21235.47 265.14 42965.26 47927.50 2018-04-12 22:36:22.000 102 21235.52 265.12 42965.30 47927.48 2018-04-12 22:36:23.000 102 21235.54 265.08 42965.26 47927.51 2018-04-12 22:36:24.000 102 21235.58 265.07 42965.23 47927.46 2018-04-12 22:36:25.000 102 21235.60 265.05 42965.26 47927.53 2018-04-12 22:36:26.000 102 21235.56 265.02 42965.28 47927.52 2018-04-12 22:36:27.000 102 21235.55 265.02 42965.27 47927.50 2018-04-12 22:36:28.000 102 21235.54 265.00 42965.29 47927.52 2018-04-12 22:36:29.000 102 21235.50 264.95 42965.30 47927.51 2018-04-12 22:36:30.000 102 21235.44 264.94 42965.30 47927.51 2018-04-12 22:36:31.000 102 21235.42 264.94 42965.32 47927.51 2018-04-12 22:36:32.000 102 21235.40 264.93 42965.33 47927.46 2018-04-12 22:36:33.000 102 21235.38 264.91 42965.32 47927.48 2018-04-12 22:36:34.000 102 21235.38 264.91 42965.29 47927.45 2018-04-12 22:36:35.000 102 21235.38 264.94 42965.29 47927.47 2018-04-12 22:36:36.000 102 21235.35 264.95 42965.27 47927.44 2018-04-12 22:36:37.000 102 21235.39 264.95 42965.27 47927.43 2018-04-12 22:36:38.000 102 21235.41 264.98 42965.27 47927.43 2018-04-12 22:36:39.000 102 21235.44 265.00 42965.23 47927.41 2018-04-12 22:36:40.000 102 21235.48 265.01 42965.23 47927.44 2018-04-12 22:36:41.000 102 21235.47 265.04 42965.20 47927.43 2018-04-12 22:36:42.000 102 21235.45 265.04 42965.23 47927.43 2018-04-12 22:36:43.000 102 21235.47 265.01 42965.23 47927.43 2018-04-12 22:36:44.000 102 21235.47 265.00 42965.26 47927.44 2018-04-12 22:36:45.000 102 21235.47 264.97 42965.26 47927.41 2018-04-12 22:36:46.000 102 21235.46 264.93 42965.27 47927.45 2018-04-12 22:36:47.000 102 21235.41 264.92 42965.29 47927.47 2018-04-12 22:36:48.000 102 21235.38 264.90 42965.30 47927.47 2018-04-12 22:36:49.000 102 21235.31 264.89 42965.32 47927.45 2018-04-12 22:36:50.000 102 21235.28 264.88 42965.33 47927.45 2018-04-12 22:36:51.000 102 21235.32 264.85 42965.34 47927.44 2018-04-12 22:36:52.000 102 21235.29 264.85 42965.37 47927.43 2018-04-12 22:36:53.000 102 21235.26 264.86 42965.36 47927.44 2018-04-12 22:36:54.000 102 21235.25 264.83 42965.36 47927.43 2018-04-12 22:36:55.000 102 21235.26 264.78 42965.40 47927.47 2018-04-12 22:36:56.000 102 21235.22 264.80 42965.41 47927.43 2018-04-12 22:36:57.000 102 21235.19 264.77 42965.37 47927.46 2018-04-12 22:36:58.000 102 21235.20 264.80 42965.38 47927.45 2018-04-12 22:36:59.000 102 21235.18 264.80 42965.38 47927.44 2018-04-12 22:37:00.000 102 21235.17 264.79 42965.35 47927.43 2018-04-12 22:37:01.000 102 21235.17 264.79 42965.39 47927.42 2018-04-12 22:37:02.000 102 21235.17 264.78 42965.35 47927.43 2018-04-12 22:37:03.000 102 21235.20 264.80 42965.34 47927.43 2018-04-12 22:37:04.000 102 21235.19 264.82 42965.33 47927.43 2018-04-12 22:37:05.000 102 21235.17 264.82 42965.32 47927.42 2018-04-12 22:37:06.000 102 21235.15 264.82 42965.30 47927.39 2018-04-12 22:37:07.000 102 21235.12 264.83 42965.32 47927.39 2018-04-12 22:37:08.000 102 21235.11 264.82 42965.34 47927.37 2018-04-12 22:37:09.000 102 21235.04 264.80 42965.32 47927.37 2018-04-12 22:37:10.000 102 21234.99 264.76 42965.30 47927.36 2018-04-12 22:37:11.000 102 21234.99 264.80 42965.34 47927.36 2018-04-12 22:37:12.000 102 21234.99 264.81 42965.36 47927.33 2018-04-12 22:37:13.000 102 21234.98 264.82 42965.37 47927.34 2018-04-12 22:37:14.000 102 21235.00 264.82 42965.37 47927.34 2018-04-12 22:37:15.000 102 21234.99 264.85 42965.36 47927.32 2018-04-12 22:37:16.000 102 21234.99 264.87 42965.34 47927.34 2018-04-12 22:37:17.000 102 21235.01 264.90 42965.32 47927.32 2018-04-12 22:37:18.000 102 21235.03 264.96 42965.28 47927.31 2018-04-12 22:37:19.000 102 21235.02 264.98 42965.27 47927.31 2018-04-12 22:37:20.000 102 21235.02 265.00 42965.29 47927.33 2018-04-12 22:37:21.000 102 21235.00 265.02 42965.29 47927.31 2018-04-12 22:37:22.000 102 21235.01 265.01 42965.30 47927.29 2018-04-12 22:37:23.000 102 21234.99 265.06 42965.28 47927.28 2018-04-12 22:37:24.000 102 21235.01 265.06 42965.26 47927.27 2018-04-12 22:37:25.000 102 21234.99 265.08 42965.29 47927.24 2018-04-12 22:37:26.000 102 21234.99 265.09 42965.29 47927.26 2018-04-12 22:37:27.000 102 21234.98 265.12 42965.28 47927.26 2018-04-12 22:37:28.000 102 21234.98 265.17 42965.27 47927.23 2018-04-12 22:37:29.000 102 21234.97 265.21 42965.28 47927.23 2018-04-12 22:37:30.000 102 21234.98 265.19 42965.23 47927.21 2018-04-12 22:37:31.000 102 21234.98 265.22 42965.20 47927.21 2018-04-12 22:37:32.000 102 21235.01 265.23 42965.21 47927.22 2018-04-12 22:37:33.000 102 21235.04 265.25 42965.20 47927.22 2018-04-12 22:37:34.000 102 21235.09 265.34 42965.19 47927.21 2018-04-12 22:37:35.000 102 21235.14 265.40 42965.16 47927.22 2018-04-12 22:37:36.000 102 21235.17 265.48 42965.11 47927.20 2018-04-12 22:37:37.000 102 21235.17 265.52 42965.07 47927.15 2018-04-12 22:37:38.000 102 21235.16 265.51 42965.01 47927.12 2018-04-12 22:37:39.000 102 21235.16 265.49 42965.04 47927.09 2018-04-12 22:37:40.000 102 21235.17 265.48 42965.03 47927.11 2018-04-12 22:37:41.000 102 21235.14 265.47 42965.04 47927.10 2018-04-12 22:37:42.000 102 21235.13 265.45 42965.05 47927.12 2018-04-12 22:37:43.000 102 21235.10 265.44 42965.12 47927.14 2018-04-12 22:37:44.000 102 21235.09 265.38 42965.14 47927.16 2018-04-12 22:37:45.000 102 21235.09 265.37 42965.16 47927.16 2018-04-12 22:37:46.000 102 21235.06 265.39 42965.21 47927.19 2018-04-12 22:37:47.000 102 21235.07 265.38 42965.23 47927.22 2018-04-12 22:37:48.000 102 21235.09 265.42 42965.25 47927.19 2018-04-12 22:37:49.000 102 21235.08 265.45 42965.22 47927.25 2018-04-12 22:37:50.000 102 21235.07 265.49 42965.22 47927.24 2018-04-12 22:37:51.000 102 21235.08 265.50 42965.22 47927.21 2018-04-12 22:37:52.000 102 21235.08 265.50 42965.21 47927.24 2018-04-12 22:37:53.000 102 21235.08 265.51 42965.20 47927.25 2018-04-12 22:37:54.000 102 21235.05 265.52 42965.23 47927.23 2018-04-12 22:37:55.000 102 21235.04 265.51 42965.28 47927.22 2018-04-12 22:37:56.000 102 21235.06 265.53 42965.27 47927.26 2018-04-12 22:37:57.000 102 21235.05 265.56 42965.25 47927.29 2018-04-12 22:37:58.000 102 21235.03 265.59 42965.24 47927.28 2018-04-12 22:37:59.000 102 21235.07 265.61 42965.24 47927.26 2018-04-12 22:38:00.000 102 21235.05 265.62 42965.26 47927.28 2018-04-12 22:38:01.000 102 21235.05 265.62 42965.27 47927.28 2018-04-12 22:38:02.000 102 21235.03 265.63 42965.30 47927.28 2018-04-12 22:38:03.000 102 21235.02 265.66 42965.26 47927.30 2018-04-12 22:38:04.000 102 21235.00 265.66 42965.28 47927.28 2018-04-12 22:38:05.000 102 21235.00 265.69 42965.32 47927.26 2018-04-12 22:38:06.000 102 21235.04 265.73 42965.28 47927.28 2018-04-12 22:38:07.000 102 21235.01 265.77 42965.29 47927.26 2018-04-12 22:38:08.000 102 21235.00 265.79 42965.27 47927.27 2018-04-12 22:38:09.000 102 21234.98 265.80 42965.25 47927.24 2018-04-12 22:38:10.000 102 21234.95 265.81 42965.24 47927.22 2018-04-12 22:38:11.000 102 21234.99 265.84 42965.26 47927.26 2018-04-12 22:38:12.000 102 21234.98 265.87 42965.28 47927.21 2018-04-12 22:38:13.000 102 21234.98 265.88 42965.24 47927.22 2018-04-12 22:38:14.000 102 21234.98 265.91 42965.19 47927.22 2018-04-12 22:38:15.000 102 21234.95 265.93 42965.18 47927.19 2018-04-12 22:38:16.000 102 21234.97 265.93 42965.18 47927.18 2018-04-12 22:38:17.000 102 21234.96 265.93 42965.19 47927.17 2018-04-12 22:38:18.000 102 21234.95 265.93 42965.17 47927.16 2018-04-12 22:38:19.000 102 21234.93 265.90 42965.17 47927.13 2018-04-12 22:38:20.000 102 21234.91 265.92 42965.17 47927.13 2018-04-12 22:38:21.000 102 21234.88 265.89 42965.17 47927.13 2018-04-12 22:38:22.000 102 21234.86 265.88 42965.17 47927.10 2018-04-12 22:38:23.000 102 21234.85 265.86 42965.20 47927.11 2018-04-12 22:38:24.000 102 21234.84 265.83 42965.19 47927.11 2018-04-12 22:38:25.000 102 21234.82 265.83 42965.20 47927.09 2018-04-12 22:38:26.000 102 21234.83 265.84 42965.21 47927.10 2018-04-12 22:38:27.000 102 21234.83 265.81 42965.19 47927.12 2018-04-12 22:38:28.000 102 21234.78 265.81 42965.19 47927.09 2018-04-12 22:38:29.000 102 21234.75 265.80 42965.19 47927.09 2018-04-12 22:38:30.000 102 21234.76 265.80 42965.18 47927.09 2018-04-12 22:38:31.000 102 21234.76 265.80 42965.17 47927.09 2018-04-12 22:38:32.000 102 21234.75 265.79 42965.19 47927.08 2018-04-12 22:38:33.000 102 21234.74 265.82 42965.17 47927.08 2018-04-12 22:38:34.000 102 21234.76 265.82 42965.21 47927.07 2018-04-12 22:38:35.000 102 21234.76 265.83 42965.22 47927.08 2018-04-12 22:38:36.000 102 21234.79 265.83 42965.19 47927.11 2018-04-12 22:38:37.000 102 21234.80 265.83 42965.21 47927.10 2018-04-12 22:38:38.000 102 21234.81 265.83 42965.20 47927.09 2018-04-12 22:38:39.000 102 21234.79 265.84 42965.21 47927.16 2018-04-12 22:38:40.000 102 21234.78 265.85 42965.22 47927.13 2018-04-12 22:38:41.000 102 21234.80 265.90 42965.17 47927.10 2018-04-12 22:38:42.000 102 21234.84 265.90 42965.22 47927.11 2018-04-12 22:38:43.000 102 21234.85 265.92 42965.24 47927.14 2018-04-12 22:38:44.000 102 21234.84 265.93 42965.22 47927.13 2018-04-12 22:38:45.000 102 21234.85 265.96 42965.22 47927.13 2018-04-12 22:38:46.000 102 21234.85 265.95 42965.23 47927.14 2018-04-12 22:38:47.000 102 21234.88 265.97 42965.25 47927.15 2018-04-12 22:38:48.000 102 21234.87 265.99 42965.23 47927.15 2018-04-12 22:38:49.000 102 21234.88 266.01 42965.21 47927.13 2018-04-12 22:38:50.000 102 21234.88 266.05 42965.26 47927.17 2018-04-12 22:38:51.000 102 21234.87 266.05 42965.27 47927.19 2018-04-12 22:38:52.000 102 21234.93 266.06 42965.23 47927.18 2018-04-12 22:38:53.000 102 21234.94 266.08 42965.24 47927.19 2018-04-12 22:38:54.000 102 21234.95 266.09 42965.23 47927.19 2018-04-12 22:38:55.000 102 21234.97 266.09 42965.23 47927.21 2018-04-12 22:38:56.000 102 21235.00 266.12 42965.23 47927.23 2018-04-12 22:38:57.000 102 21234.99 266.16 42965.23 47927.21 2018-04-12 22:38:58.000 102 21234.99 266.16 42965.23 47927.21 2018-04-12 22:38:59.000 102 21235.01 266.18 42965.23 47927.22 2018-04-12 22:39:00.000 102 21235.00 266.21 42965.23 47927.24 2018-04-12 22:39:01.000 102 21235.01 266.21 42965.25 47927.22 2018-04-12 22:39:02.000 102 21235.03 266.22 42965.27 47927.23 2018-04-12 22:39:03.000 102 21235.02 266.23 42965.26 47927.21 2018-04-12 22:39:04.000 102 21235.03 266.24 42965.24 47927.22 2018-04-12 22:39:05.000 102 21235.04 266.26 42965.23 47927.23 2018-04-12 22:39:06.000 102 21235.02 266.27 42965.22 47927.24 2018-04-12 22:39:07.000 102 21235.02 266.26 42965.24 47927.20 2018-04-12 22:39:08.000 102 21235.02 266.26 42965.25 47927.23 2018-04-12 22:39:09.000 102 21235.00 266.28 42965.25 47927.25 2018-04-12 22:39:10.000 102 21234.98 266.33 42965.26 47927.22 2018-04-12 22:39:11.000 102 21234.99 266.38 42965.23 47927.23 2018-04-12 22:39:12.000 102 21234.97 266.44 42965.21 47927.18 2018-04-12 22:39:13.000 102 21234.96 266.43 42965.17 47927.18 2018-04-12 22:39:14.000 102 21234.95 266.43 42965.15 47927.14 2018-04-12 22:39:15.000 102 21234.91 266.43 42965.14 47927.14 2018-04-12 22:39:16.000 102 21234.94 266.41 42965.12 47927.13 2018-04-12 22:39:17.000 102 21234.94 266.43 42965.16 47927.13 2018-04-12 22:39:18.000 102 21234.95 266.43 42965.17 47927.14 2018-04-12 22:39:19.000 102 21234.97 266.42 42965.15 47927.14 2018-04-12 22:39:20.000 102 21234.98 266.42 42965.17 47927.13 2018-04-12 22:39:21.000 102 21234.99 266.41 42965.19 47927.16 2018-04-12 22:39:22.000 102 21234.99 266.42 42965.16 47927.15 2018-04-12 22:39:23.000 102 21234.98 266.41 42965.13 47927.15 2018-04-12 22:39:24.000 102 21234.97 266.42 42965.16 47927.14 2018-04-12 22:39:25.000 102 21234.97 266.44 42965.14 47927.15 2018-04-12 22:39:26.000 102 21235.01 266.44 42965.15 47927.15 2018-04-12 22:39:27.000 102 21235.00 266.45 42965.14 47927.16 2018-04-12 22:39:28.000 102 21234.98 266.44 42965.13 47927.15 2018-04-12 22:39:29.000 102 21234.98 266.43 42965.11 47927.14 2018-04-12 22:39:30.000 102 21234.97 266.42 42965.12 47927.15 2018-04-12 22:39:31.000 102 21234.98 266.40 42965.13 47927.16 2018-04-12 22:39:32.000 102 21234.98 266.35 42965.17 47927.15 2018-04-12 22:39:33.000 102 21234.97 266.30 42965.20 47927.17 2018-04-12 22:39:34.000 102 21234.97 266.33 42965.23 47927.21 2018-04-12 22:39:35.000 102 21235.01 266.31 42965.23 47927.21 2018-04-12 22:39:36.000 102 21235.02 266.31 42965.24 47927.24 2018-04-12 22:39:37.000 102 21235.02 266.33 42965.26 47927.24 2018-04-12 22:39:38.000 102 21235.02 266.33 42965.26 47927.28 2018-04-12 22:39:39.000 102 21235.04 266.32 42965.24 47927.23 2018-04-12 22:39:40.000 102 21235.02 266.33 42965.27 47927.26 2018-04-12 22:39:41.000 102 21235.03 266.31 42965.27 47927.28 2018-04-12 22:39:42.000 102 21235.04 266.30 42965.32 47927.29 2018-04-12 22:39:43.000 102 21235.04 266.30 42965.31 47927.29 2018-04-12 22:39:44.000 102 21235.03 266.28 42965.32 47927.30 2018-04-12 22:39:45.000 102 21235.04 266.28 42965.38 47927.30 2018-04-12 22:39:46.000 102 21235.03 266.29 42965.35 47927.33 2018-04-12 22:39:47.000 102 21235.05 266.29 42965.35 47927.35 2018-04-12 22:39:48.000 102 21235.07 266.27 42965.35 47927.34 2018-04-12 22:39:49.000 102 21235.08 266.25 42965.37 47927.33 2018-04-12 22:39:50.000 102 21235.07 266.27 42965.37 47927.35 2018-04-12 22:39:51.000 102 21235.09 266.26 42965.37 47927.35 2018-04-12 22:39:52.000 102 21235.08 266.30 42965.36 47927.35 2018-04-12 22:39:53.000 102 21235.10 266.29 42965.37 47927.38 2018-04-12 22:39:54.000 102 21235.11 266.28 42965.35 47927.39 2018-04-12 22:39:55.000 102 21235.14 266.30 42965.36 47927.39 2018-04-12 22:39:56.000 102 21235.15 266.26 42965.37 47927.39 2018-04-12 22:39:57.000 102 21235.18 266.27 42965.37 47927.42 2018-04-12 22:39:58.000 102 21235.19 266.30 42965.38 47927.42 2018-04-12 22:39:59.000 102 21235.19 266.29 42965.35 47927.41 2018-04-12 22:40:00.000 102 21235.22 266.29 42965.38 47927.42 2018-04-12 22:40:01.000 102 21235.22 266.28 42965.38 47927.43 2018-04-12 22:40:02.000 102 21235.23 266.28 42965.33 47927.40 2018-04-12 22:40:03.000 102 21235.23 266.28 42965.33 47927.40 2018-04-12 22:40:04.000 102 21235.23 266.26 42965.36 47927.41 2018-04-12 22:40:05.000 102 21235.21 266.26 42965.35 47927.39 2018-04-12 22:40:06.000 102 21235.18 266.29 42965.35 47927.39 2018-04-12 22:40:07.000 102 21235.16 266.31 42965.39 47927.40 2018-04-12 22:40:08.000 102 21235.17 266.28 42965.37 47927.40 2018-04-12 22:40:09.000 102 21235.20 266.31 42965.37 47927.39 2018-04-12 22:40:10.000 102 21235.19 266.34 42965.37 47927.41 2018-04-12 22:40:11.000 102 21235.20 266.30 42965.33 47927.40 2018-04-12 22:40:12.000 102 21235.20 266.30 42965.34 47927.40 2018-04-12 22:40:13.000 102 21235.17 266.31 42965.34 47927.39 2018-04-12 22:40:14.000 102 21235.18 266.37 42965.31 47927.36 2018-04-12 22:40:15.000 102 21235.18 266.39 42965.32 47927.37 2018-04-12 22:40:16.000 102 21235.19 266.40 42965.32 47927.40 2018-04-12 22:40:17.000 102 21235.21 266.39 42965.32 47927.39 2018-04-12 22:40:18.000 102 21235.19 266.37 42965.33 47927.37 2018-04-12 22:40:19.000 102 21235.22 266.39 42965.31 47927.37 2018-04-12 22:40:20.000 102 21235.24 266.40 42965.29 47927.38 2018-04-12 22:40:21.000 102 21235.26 266.38 42965.32 47927.35 2018-04-12 22:40:22.000 102 21235.26 266.42 42965.28 47927.39 2018-04-12 22:40:23.000 102 21235.27 266.42 42965.28 47927.37 2018-04-12 22:40:24.000 102 21235.28 266.40 42965.30 47927.37 2018-04-12 22:40:25.000 102 21235.28 266.38 42965.33 47927.40 2018-04-12 22:40:26.000 102 21235.30 266.36 42965.30 47927.36 2018-04-12 22:40:27.000 102 21235.30 266.38 42965.28 47927.41 2018-04-12 22:40:28.000 102 21235.34 266.34 42965.30 47927.40 2018-04-12 22:40:29.000 102 21235.35 266.34 42965.31 47927.43 2018-04-12 22:40:30.000 102 21235.33 266.33 42965.31 47927.41 2018-04-12 22:40:31.000 102 21235.32 266.34 42965.30 47927.45 2018-04-12 22:40:32.000 102 21235.38 266.35 42965.30 47927.45 2018-04-12 22:40:33.000 102 21235.39 266.33 42965.30 47927.45 2018-04-12 22:40:34.000 102 21235.39 266.33 42965.30 47927.46 2018-04-12 22:40:35.000 102 21235.35 266.34 42965.29 47927.45 2018-04-12 22:40:36.000 102 21235.34 266.34 42965.32 47927.45 2018-04-12 22:40:37.000 102 21235.34 266.32 42965.34 47927.45 2018-04-12 22:40:38.000 102 21235.36 266.34 42965.35 47927.46 2018-04-12 22:40:39.000 102 21235.37 266.34 42965.35 47927.47 2018-04-12 22:40:40.000 102 21235.36 266.34 42965.34 47927.46 2018-04-12 22:40:41.000 102 21235.38 266.33 42965.33 47927.43 2018-04-12 22:40:42.000 102 21235.36 266.33 42965.34 47927.44 2018-04-12 22:40:43.000 102 21235.34 266.33 42965.32 47927.48 2018-04-12 22:40:44.000 102 21235.35 266.32 42965.34 47927.45 2018-04-12 22:40:45.000 102 21235.35 266.33 42965.33 47927.44 2018-04-12 22:40:46.000 102 21235.35 266.34 42965.32 47927.44 2018-04-12 22:40:47.000 102 21235.34 266.34 42965.31 47927.43 2018-04-12 22:40:48.000 102 21235.31 266.34 42965.33 47927.46 2018-04-12 22:40:49.000 102 21235.33 266.32 42965.37 47927.45 2018-04-12 22:40:50.000 102 21235.32 266.31 42965.37 47927.43 2018-04-12 22:40:51.000 102 21235.29 266.35 42965.35 47927.46 2018-04-12 22:40:52.000 102 21235.29 266.37 42965.33 47927.44 2018-04-12 22:40:53.000 102 21235.31 266.35 42965.34 47927.46 2018-04-12 22:40:54.000 102 21235.32 266.37 42965.36 47927.45 2018-04-12 22:40:55.000 102 21235.30 266.37 42965.36 47927.47 2018-04-12 22:40:56.000 102 21235.32 266.35 42965.34 47927.45 2018-04-12 22:40:57.000 102 21235.32 266.33 42965.35 47927.43 2018-04-12 22:40:58.000 102 21235.29 266.34 42965.35 47927.44 2018-04-12 22:40:59.000 102 21235.28 266.34 42965.32 47927.44 2018-04-12 22:41:00.000 102 21235.29 266.35 42965.30 47927.42 2018-04-12 22:41:01.000 102 21235.30 266.35 42965.32 47927.41 2018-04-12 22:41:02.000 102 21235.29 266.35 42965.32 47927.40 2018-04-12 22:41:03.000 102 21235.29 266.32 42965.33 47927.43 2018-04-12 22:41:04.000 102 21235.26 266.35 42965.33 47927.39 2018-04-12 22:41:05.000 102 21235.30 266.33 42965.36 47927.42 2018-04-12 22:41:06.000 102 21235.32 266.34 42965.35 47927.45 2018-04-12 22:41:07.000 102 21235.31 266.32 42965.30 47927.42 2018-04-12 22:41:08.000 102 21235.31 266.33 42965.33 47927.43 2018-04-12 22:41:09.000 102 21235.32 266.33 42965.32 47927.42 2018-04-12 22:41:10.000 102 21235.33 266.32 42965.29 47927.41 2018-04-12 22:41:11.000 102 21235.34 266.33 42965.29 47927.43 2018-04-12 22:41:12.000 102 21235.34 266.36 42965.30 47927.42 2018-04-12 22:41:13.000 102 21235.34 266.35 42965.29 47927.41 2018-04-12 22:41:14.000 102 21235.36 266.34 42965.28 47927.42 2018-04-12 22:41:15.000 102 21235.36 266.35 42965.27 47927.41 2018-04-12 22:41:16.000 102 21235.38 266.36 42965.27 47927.41 2018-04-12 22:41:17.000 102 21235.40 266.39 42965.26 47927.40 2018-04-12 22:41:18.000 102 21235.42 266.38 42965.27 47927.42 2018-04-12 22:41:19.000 102 21235.43 266.38 42965.23 47927.39 2018-04-12 22:41:20.000 102 21235.41 266.36 42965.25 47927.40 2018-04-12 22:41:21.000 102 21235.44 266.39 42965.26 47927.42 2018-04-12 22:41:22.000 102 21235.48 266.40 42965.27 47927.40 2018-04-12 22:41:23.000 102 21235.49 266.39 42965.27 47927.41 2018-04-12 22:41:24.000 102 21235.50 266.38 42965.26 47927.42 2018-04-12 22:41:25.000 102 21235.48 266.41 42965.25 47927.44 2018-04-12 22:41:26.000 102 21235.48 266.40 42965.24 47927.43 2018-04-12 22:41:27.000 102 21235.48 266.38 42965.26 47927.42 2018-04-12 22:41:28.000 102 21235.48 266.38 42965.24 47927.43 2018-04-12 22:41:29.000 102 21235.50 266.41 42965.24 47927.42 2018-04-12 22:41:30.000 102 21235.52 266.44 42965.26 47927.45 2018-04-12 22:41:31.000 102 21235.52 266.45 42965.25 47927.45 2018-04-12 22:41:32.000 102 21235.54 266.42 42965.25 47927.46 2018-04-12 22:41:33.000 102 21235.56 266.41 42965.22 47927.44 2018-04-12 22:41:34.000 102 21235.57 266.44 42965.23 47927.45 2018-04-12 22:41:35.000 102 21235.57 266.43 42965.19 47927.46 2018-04-12 22:41:36.000 102 21235.59 266.41 42965.20 47927.45 2018-04-12 22:41:37.000 102 21235.59 266.41 42965.23 47927.46 2018-04-12 22:41:38.000 102 21235.58 266.40 42965.23 47927.45 2018-04-12 22:41:39.000 102 21235.55 266.42 42965.20 47927.46 2018-04-12 22:41:40.000 102 21235.57 266.43 42965.21 47927.45 2018-04-12 22:41:41.000 102 21235.56 266.41 42965.22 47927.44 2018-04-12 22:41:42.000 102 21235.56 266.40 42965.19 47927.45 2018-04-12 22:41:43.000 102 21235.54 266.37 42965.23 47927.43 2018-04-12 22:41:44.000 102 21235.50 266.36 42965.24 47927.43 2018-04-12 22:41:45.000 102 21235.49 266.36 42965.24 47927.44 2018-04-12 22:41:46.000 102 21235.52 266.36 42965.24 47927.43 2018-04-12 22:41:47.000 102 21235.50 266.37 42965.26 47927.44 2018-04-12 22:41:48.000 102 21235.48 266.34 42965.25 47927.44 2018-04-12 22:41:49.000 102 21235.45 266.33 42965.26 47927.42 2018-04-12 22:41:50.000 102 21235.47 266.31 42965.24 47927.44 2018-04-12 22:41:51.000 102 21235.48 266.31 42965.24 47927.43 2018-04-12 22:41:52.000 102 21235.48 266.31 42965.27 47927.44 2018-04-12 22:41:53.000 102 21235.49 266.30 42965.25 47927.46 2018-04-12 22:41:54.000 102 21235.51 266.26 42965.25 47927.42 2018-04-12 22:41:55.000 102 21235.52 266.27 42965.25 47927.42 2018-04-12 22:41:56.000 102 21235.52 266.25 42965.24 47927.43 2018-04-12 22:41:57.000 102 21235.51 266.23 42965.25 47927.43 2018-04-12 22:41:58.000 102 21235.52 266.21 42965.27 47927.46 2018-04-12 22:41:59.000 102 21235.50 266.22 42965.29 47927.48 2018-04-12 22:42:00.000 102 21235.50 266.24 42965.26 47927.42 2018-04-12 22:42:01.000 102 21235.50 266.25 42965.23 47927.43 2018-04-12 22:42:02.000 102 21235.48 266.22 42965.25 47927.46 2018-04-12 22:42:03.000 102 21235.47 266.22 42965.27 47927.43 2018-04-12 22:42:04.000 102 21235.49 266.20 42965.25 47927.45 2018-04-12 22:42:05.000 102 21235.50 266.21 42965.27 47927.43 2018-04-12 22:42:06.000 102 21235.49 266.20 42965.29 47927.48 2018-04-12 22:42:07.000 102 21235.48 266.17 42965.25 47927.48 2018-04-12 22:42:08.000 102 21235.47 266.15 42965.27 47927.48 2018-04-12 22:42:09.000 102 21235.47 266.16 42965.30 47927.47 2018-04-12 22:42:10.000 102 21235.47 266.15 42965.29 47927.48 2018-04-12 22:42:11.000 102 21235.46 266.17 42965.30 47927.49 2018-04-12 22:42:12.000 102 21235.43 266.17 42965.28 47927.48 2018-04-12 22:42:13.000 102 21235.43 266.13 42965.30 47927.47 2018-04-12 22:42:14.000 102 21235.45 266.15 42965.29 47927.50 2018-04-12 22:42:15.000 102 21235.50 266.13 42965.29 47927.48 2018-04-12 22:42:16.000 102 21235.48 266.16 42965.30 47927.47 2018-04-12 22:42:17.000 102 21235.49 266.16 42965.29 47927.48 2018-04-12 22:42:18.000 102 21235.48 266.13 42965.30 47927.50 2018-04-12 22:42:19.000 102 21235.46 266.14 42965.28 47927.46 2018-04-12 22:42:20.000 102 21235.44 266.13 42965.30 47927.48 2018-04-12 22:42:21.000 102 21235.42 266.14 42965.30 47927.46 2018-04-12 22:42:22.000 102 21235.44 266.16 42965.33 47927.48 2018-04-12 22:42:23.000 102 21235.44 266.13 42965.32 47927.49 2018-04-12 22:42:24.000 102 21235.46 266.14 42965.29 47927.47 2018-04-12 22:42:25.000 102 21235.51 266.12 42965.28 47927.48 2018-04-12 22:42:26.000 102 21235.51 266.13 42965.28 47927.49 2018-04-12 22:42:27.000 102 21235.49 266.17 42965.28 47927.49 2018-04-12 22:42:28.000 102 21235.48 266.21 42965.26 47927.47 2018-04-12 22:42:29.000 102 21235.48 266.21 42965.24 47927.45 2018-04-12 22:42:30.000 102 21235.49 266.23 42965.24 47927.47 2018-04-12 22:42:31.000 102 21235.53 266.26 42965.20 47927.42 2018-04-12 22:42:32.000 102 21235.52 266.26 42965.19 47927.41 2018-04-12 22:42:33.000 102 21235.54 266.26 42965.22 47927.43 2018-04-12 22:42:34.000 102 21235.55 266.28 42965.19 47927.45 2018-04-12 22:42:35.000 102 21235.57 266.29 42965.16 47927.44 2018-04-12 22:42:36.000 102 21235.58 266.27 42965.17 47927.41 2018-04-12 22:42:37.000 102 21235.63 266.23 42965.18 47927.43 2018-04-12 22:42:38.000 102 21235.61 266.24 42965.18 47927.44 2018-04-12 22:42:39.000 102 21235.64 266.22 42965.17 47927.47 2018-04-12 22:42:40.000 102 21235.65 266.20 42965.18 47927.47 2018-04-12 22:42:41.000 102 21235.65 266.18 42965.21 47927.50 2018-04-12 22:42:42.000 102 21235.68 266.17 42965.21 47927.50 2018-04-12 22:42:43.000 102 21235.67 266.16 42965.24 47927.52 2018-04-12 22:42:44.000 102 21235.65 266.16 42965.27 47927.51 2018-04-12 22:42:45.000 102 21235.66 266.19 42965.28 47927.54 2018-04-12 22:42:46.000 102 21235.67 266.17 42965.25 47927.56 2018-04-12 22:42:47.000 102 21235.70 266.13 42965.22 47927.54 2018-04-12 22:42:48.000 102 21235.70 266.13 42965.24 47927.53 2018-04-12 22:42:49.000 102 21235.70 266.16 42965.26 47927.57 2018-04-12 22:42:50.000 102 21235.71 266.18 42965.26 47927.55 2018-04-12 22:42:51.000 102 21235.71 266.15 42965.24 47927.58 2018-04-12 22:42:52.000 102 21235.73 266.15 42965.22 47927.56 2018-04-12 22:42:53.000 102 21235.72 266.17 42965.25 47927.59 2018-04-12 22:42:54.000 102 21235.76 266.17 42965.25 47927.57 2018-04-12 22:42:55.000 102 21235.77 266.16 42965.25 47927.57 2018-04-12 22:42:56.000 102 21235.77 266.14 42965.23 47927.58 2018-04-12 22:42:57.000 102 21235.74 266.14 42965.23 47927.61 2018-04-12 22:42:58.000 102 21235.75 266.13 42965.27 47927.59 2018-04-12 22:42:59.000 102 21235.75 266.12 42965.27 47927.59 2018-04-12 22:43:00.000 102 21235.76 266.10 42965.27 47927.58 2018-04-12 22:43:01.000 102 21235.76 266.13 42965.25 47927.60 2018-04-12 22:43:02.000 102 21235.78 266.12 42965.26 47927.60 2018-04-12 22:43:03.000 102 21235.81 266.15 42965.28 47927.62 2018-04-12 22:43:04.000 102 21235.80 266.13 42965.26 47927.62 2018-04-12 22:43:05.000 102 21235.81 266.14 42965.28 47927.62 2018-04-12 22:43:06.000 102 21235.81 266.14 42965.28 47927.64 2018-04-12 22:43:07.000 102 21235.82 266.13 42965.26 47927.63 2018-04-12 22:43:08.000 102 21235.84 266.13 42965.30 47927.60 2018-04-12 22:43:09.000 102 21235.85 266.16 42965.30 47927.65 2018-04-12 22:43:10.000 102 21235.84 266.18 42965.28 47927.64 2018-04-12 22:43:11.000 102 21235.83 266.16 42965.29 47927.61 2018-04-12 22:43:12.000 102 21235.86 266.15 42965.26 47927.64 2018-04-12 22:43:13.000 102 21235.86 266.16 42965.25 47927.64 2018-04-12 22:43:14.000 102 21235.89 266.15 42965.22 47927.61 2018-04-12 22:43:15.000 102 21235.89 266.18 42965.23 47927.62 2018-04-12 22:43:16.000 102 21235.87 266.17 42965.25 47927.65 2018-04-12 22:43:17.000 102 21235.89 266.16 42965.26 47927.60 2018-04-12 22:43:18.000 102 21235.89 266.16 42965.21 47927.62 2018-04-12 22:43:19.000 102 21235.88 266.15 42965.24 47927.62 2018-04-12 22:43:20.000 102 21235.86 266.16 42965.26 47927.62 2018-04-12 22:43:21.000 102 21235.84 266.16 42965.25 47927.60 2018-04-12 22:43:22.000 102 21235.81 266.17 42965.23 47927.62 2018-04-12 22:43:23.000 102 21235.84 266.17 42965.23 47927.61 2018-04-12 22:43:24.000 102 21235.85 266.20 42965.21 47927.61 2018-04-12 22:43:25.000 102 21235.86 266.19 42965.23 47927.60 2018-04-12 22:43:26.000 102 21235.83 266.19 42965.19 47927.57 2018-04-12 22:43:27.000 102 21235.83 266.21 42965.20 47927.59 2018-04-12 22:43:28.000 102 21235.87 266.19 42965.17 47927.59 2018-04-12 22:43:29.000 102 21235.86 266.17 42965.17 47927.59 2018-04-12 22:43:30.000 102 21235.86 266.16 42965.19 47927.57 2018-04-12 22:43:31.000 102 21235.88 266.17 42965.19 47927.56 2018-04-12 22:43:32.000 102 21235.90 266.19 42965.16 47927.57 2018-04-12 22:43:33.000 102 21235.90 266.20 42965.16 47927.54 2018-04-12 22:43:34.000 102 21235.89 266.20 42965.18 47927.58 2018-04-12 22:43:35.000 102 21235.89 266.20 42965.19 47927.55 2018-04-12 22:43:36.000 102 21235.90 266.19 42965.17 47927.55 2018-04-12 22:43:37.000 102 21235.88 266.19 42965.13 47927.57 2018-04-12 22:43:38.000 102 21235.88 266.17 42965.13 47927.52 2018-04-12 22:43:39.000 102 21235.89 266.19 42965.16 47927.56 2018-04-12 22:43:40.000 102 21235.89 266.18 42965.16 47927.51 2018-04-12 22:43:41.000 102 21235.87 266.15 42965.17 47927.54 2018-04-12 22:43:42.000 102 21235.89 266.19 42965.19 47927.56 2018-04-12 22:43:43.000 102 21235.87 266.24 42965.13 47927.55 2018-04-12 22:43:44.000 102 21235.90 266.24 42965.13 47927.55 2018-04-12 22:43:45.000 102 21235.92 266.25 42965.10 47927.52 2018-04-12 22:43:46.000 102 21235.91 266.25 42965.11 47927.52 2018-04-12 22:43:47.000 102 21235.90 266.23 42965.12 47927.51 2018-04-12 22:43:48.000 102 21235.91 266.27 42965.08 47927.50 2018-04-12 22:43:49.000 102 21235.93 266.28 42965.09 47927.52 2018-04-12 22:43:50.000 102 21235.95 266.26 42965.10 47927.51 2018-04-12 22:43:51.000 102 21235.95 266.27 42965.07 47927.50 2018-04-12 22:43:52.000 102 21235.97 266.28 42965.08 47927.53 2018-04-12 22:43:53.000 102 21235.97 266.31 42965.06 47927.50 2018-04-12 22:43:54.000 102 21235.98 266.30 42965.05 47927.55 2018-04-12 22:43:55.000 102 21236.00 266.28 42965.07 47927.51 2018-04-12 22:43:56.000 102 21236.01 266.28 42965.07 47927.56 2018-04-12 22:43:57.000 102 21236.04 266.28 42965.09 47927.53 2018-04-12 22:43:58.000 102 21236.05 266.28 42965.08 47927.54 2018-04-12 22:43:59.000 102 21236.06 266.25 42965.08 47927.57 2018-04-12 22:44:00.000 102 21236.08 266.20 42965.12 47927.57 2018-04-12 22:44:01.000 102 21236.11 266.17 42965.16 47927.60 2018-04-12 22:44:02.000 102 21236.13 266.17 42965.15 47927.64 2018-04-12 22:44:03.000 102 21236.14 266.17 42965.14 47927.65 2018-04-12 22:44:04.000 102 21236.13 266.17 42965.17 47927.68 2018-04-12 22:44:05.000 102 21236.14 266.14 42965.18 47927.67 2018-04-12 22:44:06.000 102 21236.14 266.13 42965.16 47927.69 2018-04-12 22:44:07.000 102 21236.13 266.16 42965.20 47927.70 2018-04-12 22:44:08.000 102 21236.15 266.15 42965.20 47927.73 2018-04-12 22:44:09.000 102 21236.18 266.17 42965.20 47927.72 2018-04-12 22:44:10.000 102 21236.21 266.16 42965.16 47927.71 2018-04-12 22:44:11.000 102 21236.20 266.14 42965.17 47927.72 2018-04-12 22:44:12.000 102 21236.22 266.15 42965.18 47927.73 2018-04-12 22:44:13.000 102 21236.21 266.15 42965.16 47927.71 2018-04-12 22:44:14.000 102 21236.22 266.17 42965.15 47927.72 2018-04-12 22:44:15.000 102 21236.19 266.18 42965.18 47927.69 2018-04-12 22:44:16.000 102 21236.19 266.16 42965.17 47927.71 2018-04-12 22:44:17.000 102 21236.21 266.16 42965.15 47927.73 2018-04-12 22:44:18.000 102 21236.19 266.17 42965.17 47927.72 2018-04-12 22:44:19.000 102 21236.19 266.19 42965.16 47927.69 2018-04-12 22:44:20.000 102 21236.19 266.21 42965.17 47927.72 2018-04-12 22:44:21.000 102 21236.18 266.20 42965.12 47927.68 2018-04-12 22:44:22.000 102 21236.17 266.17 42965.15 47927.70 2018-04-12 22:44:23.000 102 21236.17 266.14 42965.14 47927.69 2018-04-12 22:44:24.000 102 21236.23 266.13 42965.14 47927.69 2018-04-12 22:44:25.000 102 21236.24 266.11 42965.19 47927.72 2018-04-12 22:44:26.000 102 21236.22 266.14 42965.21 47927.75 2018-04-12 22:44:27.000 102 21236.20 266.14 42965.17 47927.72 2018-04-12 22:44:28.000 102 21236.22 266.15 42965.19 47927.76 2018-04-12 22:44:29.000 102 21236.25 266.17 42965.19 47927.75 2018-04-12 22:44:30.000 102 21236.24 266.18 42965.17 47927.72 2018-04-12 22:44:31.000 102 21236.25 266.16 42965.15 47927.76 2018-04-12 22:44:32.000 102 21236.23 266.14 42965.16 47927.73 2018-04-12 22:44:33.000 102 21236.27 266.12 42965.18 47927.72 2018-04-12 22:44:34.000 102 21236.28 266.10 42965.16 47927.72 2018-04-12 22:44:35.000 102 21236.31 266.08 42965.18 47927.74 2018-04-12 22:44:36.000 102 21236.32 266.06 42965.20 47927.76 2018-04-12 22:44:37.000 102 21236.33 266.04 42965.22 47927.75 2018-04-12 22:44:38.000 102 21236.34 266.06 42965.23 47927.77 2018-04-12 22:44:39.000 102 21236.38 266.01 42965.24 47927.80 2018-04-12 22:44:40.000 102 21236.38 266.00 42965.25 47927.82 2018-04-12 22:44:41.000 102 21236.35 266.01 42965.24 47927.82 2018-04-12 22:44:42.000 102 21236.34 266.00 42965.23 47927.81 2018-04-12 22:44:43.000 102 21236.38 265.99 42965.23 47927.84 2018-04-12 22:44:44.000 102 21236.38 265.98 42965.23 47927.81 2018-04-12 22:44:45.000 102 21236.37 265.98 42965.26 47927.86 2018-04-12 22:44:46.000 102 21236.40 265.98 42965.27 47927.83 2018-04-12 22:44:47.000 102 21236.42 265.98 42965.24 47927.86 2018-04-12 22:44:48.000 102 21236.40 265.98 42965.22 47927.84 2018-04-12 22:44:49.000 102 21236.43 265.98 42965.24 47927.88 2018-04-12 22:44:50.000 102 21236.42 265.98 42965.24 47927.85 2018-04-12 22:44:51.000 102 21236.40 266.01 42965.25 47927.86 2018-04-12 22:44:52.000 102 21236.42 266.02 42965.22 47927.87 2018-04-12 22:44:53.000 102 21236.43 266.02 42965.21 47927.88 2018-04-12 22:44:54.000 102 21236.43 266.04 42965.21 47927.86 2018-04-12 22:44:55.000 102 21236.44 266.03 42965.20 47927.90 2018-04-12 22:44:56.000 102 21236.46 266.00 42965.22 47927.84 2018-04-12 22:44:57.000 102 21236.43 266.01 42965.23 47927.89 2018-04-12 22:44:58.000 102 21236.45 266.02 42965.20 47927.87 2018-04-12 22:44:59.000 102 21236.48 266.03 42965.22 47927.89 2018-04-12 22:45:00.000 102 21236.46 266.03 42965.24 47927.88 2018-04-12 22:45:01.000 102 21236.47 266.01 42965.23 47927.88 2018-04-12 22:45:02.000 102 21236.48 266.00 42965.25 47927.86 2018-04-12 22:45:03.000 102 21236.48 265.99 42965.24 47927.89 2018-04-12 22:45:04.000 102 21236.50 265.96 42965.25 47927.89 2018-04-12 22:45:05.000 102 21236.56 265.98 42965.25 47927.93 2018-04-12 22:45:06.000 102 21236.57 265.95 42965.25 47927.94 2018-04-12 22:45:07.000 102 21236.57 265.94 42965.28 47927.98 2018-04-12 22:45:08.000 102 21236.58 265.95 42965.29 47927.98 2018-04-12 22:45:09.000 102 21236.61 265.95 42965.32 47928.02 2018-04-12 22:45:10.000 102 21236.64 265.94 42965.30 47928.00 2018-04-12 22:45:11.000 102 21236.67 265.94 42965.31 47928.02 2018-04-12 22:45:12.000 102 21236.67 265.97 42965.34 47928.02 2018-04-12 22:45:13.000 102 21236.67 265.96 42965.35 47928.05 2018-04-12 22:45:14.000 102 21236.67 265.98 42965.36 47928.06 2018-04-12 22:45:15.000 102 21236.69 266.02 42965.31 47928.06 2018-04-12 22:45:16.000 102 21236.68 266.03 42965.30 47928.04 2018-04-12 22:45:17.000 102 21236.70 266.03 42965.33 47928.05 2018-04-12 22:45:18.000 102 21236.71 266.02 42965.30 47928.04 2018-04-12 22:45:19.000 102 21236.68 266.06 42965.30 47928.06 2018-04-12 22:45:20.000 102 21236.69 266.07 42965.30 47928.03 2018-04-12 22:45:21.000 102 21236.63 266.11 42965.27 47928.01 2018-04-12 22:45:22.000 102 21236.63 266.10 42965.24 47927.96 2018-04-12 22:45:23.000 102 21236.63 266.10 42965.20 47928.00 2018-04-12 22:45:24.000 102 21236.65 266.11 42965.18 47927.93 2018-04-12 22:45:25.000 102 21236.60 266.11 42965.21 47927.91 2018-04-12 22:45:26.000 102 21236.61 266.07 42965.20 47927.91 2018-04-12 22:45:27.000 102 21236.64 266.06 42965.20 47927.92 2018-04-12 22:45:28.000 102 21236.65 266.08 42965.22 47927.91 2018-04-12 22:45:29.000 102 21236.64 266.09 42965.22 47927.89 2018-04-12 22:45:30.000 102 21236.62 266.08 42965.20 47927.91 2018-04-12 22:45:31.000 102 21236.66 266.07 42965.17 47927.90 2018-04-12 22:45:32.000 102 21236.66 266.05 42965.20 47927.90 2018-04-12 22:45:33.000 102 21236.64 266.09 42965.16 47927.92 2018-04-12 22:45:34.000 102 21236.67 266.10 42965.18 47927.89 2018-04-12 22:45:35.000 102 21236.68 266.09 42965.17 47927.89 2018-04-12 22:45:36.000 102 21236.68 266.09 42965.13 47927.92 2018-04-12 22:45:37.000 102 21236.66 266.10 42965.13 47927.88 2018-04-12 22:45:38.000 102 21236.67 266.11 42965.17 47927.92 2018-04-12 22:45:39.000 102 21236.73 266.08 42965.17 47927.90 2018-04-12 22:45:40.000 102 21236.70 266.09 42965.14 47927.90 2018-04-12 22:45:41.000 102 21236.71 266.09 42965.13 47927.93 2018-04-12 22:45:42.000 102 21236.73 266.06 42965.12 47927.90 2018-04-12 22:45:43.000 102 21236.72 266.08 42965.16 47927.94 2018-04-12 22:45:44.000 102 21236.75 266.09 42965.16 47927.94 2018-04-12 22:45:45.000 102 21236.74 266.08 42965.16 47927.94 2018-04-12 22:45:46.000 102 21236.72 266.10 42965.12 47927.90 2018-04-12 22:45:47.000 102 21236.77 266.11 42965.09 47927.92 2018-04-12 22:45:48.000 102 21236.78 266.10 42965.12 47927.91 2018-04-12 22:45:49.000 102 21236.78 266.11 42965.10 47927.92 2018-04-12 22:45:50.000 102 21236.79 266.10 42965.12 47927.89 2018-04-12 22:45:51.000 102 21236.79 266.10 42965.13 47927.94 2018-04-12 22:45:52.000 102 21236.77 266.08 42965.14 47927.93 2018-04-12 22:45:53.000 102 21236.82 266.07 42965.14 47927.95 2018-04-12 22:45:54.000 102 21236.84 266.08 42965.13 47927.94 2018-04-12 22:45:55.000 102 21236.86 266.05 42965.13 47927.92 2018-04-12 22:45:56.000 102 21236.86 266.08 42965.16 47927.96 2018-04-12 22:45:57.000 102 21236.86 266.08 42965.14 47927.93 2018-04-12 22:45:58.000 102 21236.86 266.08 42965.11 47927.95 2018-04-12 22:45:59.000 102 21236.85 266.11 42965.13 47927.94 2018-04-12 22:46:00.000 102 21236.85 266.08 42965.14 47927.95 2018-04-12 22:46:01.000 102 21236.83 266.08 42965.14 47927.95 2018-04-12 22:46:02.000 102 21236.86 266.10 42965.12 47927.92 2018-04-12 22:46:03.000 102 21236.87 266.10 42965.10 47927.94 2018-04-12 22:46:04.000 102 21236.84 266.10 42965.13 47927.95 2018-04-12 22:46:05.000 102 21236.82 266.10 42965.14 47927.93 2018-04-12 22:46:06.000 102 21236.82 266.12 42965.13 47927.93 2018-04-12 22:46:07.000 102 21236.81 266.11 42965.13 47927.97 2018-04-12 22:46:08.000 102 21236.84 266.14 42965.10 47927.91 2018-04-12 22:46:09.000 102 21236.80 266.14 42965.11 47927.90 2018-04-12 22:46:10.000 102 21236.84 266.13 42965.13 47927.92 2018-04-12 22:46:11.000 102 21236.86 266.14 42965.09 47927.91 2018-04-12 22:46:12.000 102 21236.83 266.16 42965.08 47927.91 2018-04-12 22:46:13.000 102 21236.85 266.17 42965.12 47927.92 2018-04-12 22:46:14.000 102 21236.87 266.15 42965.15 47927.93 2018-04-12 22:46:15.000 102 21236.86 266.16 42965.14 47927.94 2018-04-12 22:46:16.000 102 21236.86 266.17 42965.14 47927.94 2018-04-12 22:46:17.000 102 21236.88 266.20 42965.12 47927.92 2018-04-12 22:46:18.000 102 21236.89 266.20 42965.13 47927.94 2018-04-12 22:46:19.000 102 21236.85 266.21 42965.11 47927.97 2018-04-12 22:46:20.000 102 21236.88 266.24 42965.11 47927.96 2018-04-12 22:46:21.000 102 21236.91 266.21 42965.13 47927.93 2018-04-12 22:46:22.000 102 21236.90 266.23 42965.11 47927.96 2018-04-12 22:46:23.000 102 21236.90 266.25 42965.12 47927.95 2018-04-12 22:46:24.000 102 21236.93 266.26 42965.08 47927.95 2018-04-12 22:46:25.000 102 21236.96 266.26 42965.08 47927.96 2018-04-12 22:46:26.000 102 21236.97 266.27 42965.07 47927.97 2018-04-12 22:46:27.000 102 21236.97 266.27 42965.11 47927.98 2018-04-12 22:46:28.000 102 21236.97 266.28 42965.12 47927.98 2018-04-12 22:46:29.000 102 21236.98 266.28 42965.12 47928.00 2018-04-12 22:46:30.000 102 21236.99 266.29 42965.11 47927.98 2018-04-12 22:46:31.000 102 21236.98 266.30 42965.11 47928.01 2018-04-12 22:46:32.000 102 21237.00 266.28 42965.16 47928.01 2018-04-12 22:46:33.000 102 21237.00 266.27 42965.16 47928.00 2018-04-12 22:46:34.000 102 21236.98 266.30 42965.10 47928.01 2018-04-12 22:46:35.000 102 21237.00 266.28 42965.12 47928.04 2018-04-12 22:46:36.000 102 21237.04 266.26 42965.14 47928.03 2018-04-12 22:46:37.000 102 21237.07 266.26 42965.15 47928.05 2018-04-12 22:46:38.000 102 21237.09 266.25 42965.16 47928.05 2018-04-12 22:46:39.000 102 21237.07 266.26 42965.18 47928.08 2018-04-12 22:46:40.000 102 21237.10 266.26 42965.16 47928.08 2018-04-12 22:46:41.000 102 21237.12 266.28 42965.18 47928.08 2018-04-12 22:46:42.000 102 21237.13 266.29 42965.17 47928.10 2018-04-12 22:46:43.000 102 21237.14 266.28 42965.15 47928.11 2018-04-12 22:46:44.000 102 21237.17 266.28 42965.16 47928.10 2018-04-12 22:46:45.000 102 21237.19 266.30 42965.16 47928.14 2018-04-12 22:46:46.000 102 21237.19 266.30 42965.16 47928.13 2018-04-12 22:46:47.000 102 21237.18 266.31 42965.11 47928.12 2018-04-12 22:46:48.000 102 21237.20 266.30 42965.14 47928.13 2018-04-12 22:46:49.000 102 21237.24 266.30 42965.15 47928.12 2018-04-12 22:46:50.000 102 21237.22 266.32 42965.15 47928.14 2018-04-12 22:46:51.000 102 21237.25 266.30 42965.16 47928.13 2018-04-12 22:46:52.000 102 21237.27 266.29 42965.17 47928.18 2018-04-12 22:46:53.000 102 21237.28 266.25 42965.19 47928.15 2018-04-12 22:46:54.000 102 21237.29 266.23 42965.20 47928.17 2018-04-12 22:46:55.000 102 21237.27 266.27 42965.19 47928.17 2018-04-12 22:46:56.000 102 21237.30 266.27 42965.22 47928.21 2018-04-12 22:46:57.000 102 21237.29 266.24 42965.21 47928.18 2018-04-12 22:46:58.000 102 21237.25 266.24 42965.19 47928.19 2018-04-12 22:46:59.000 102 21237.25 266.23 42965.22 47928.20 2018-04-12 22:47:00.000 102 21237.26 266.25 42965.22 47928.21 2018-04-12 22:47:01.000 102 21237.27 266.26 42965.20 47928.22 2018-04-12 22:47:02.000 102 21237.27 266.26 42965.24 47928.24 2018-04-12 22:47:03.000 102 21237.25 266.25 42965.28 47928.24 2018-04-12 22:47:04.000 102 21237.29 266.24 42965.24 47928.23 2018-04-12 22:47:05.000 102 21237.30 266.26 42965.23 47928.24 2018-04-12 22:47:06.000 102 21237.26 266.29 42965.23 47928.25 2018-04-12 22:47:07.000 102 21237.28 266.26 42965.27 47928.23 2018-04-12 22:47:08.000 102 21237.29 266.26 42965.25 47928.23 2018-04-12 22:47:09.000 102 21237.33 266.21 42965.24 47928.25 2018-04-12 22:47:10.000 102 21237.35 266.23 42965.24 47928.24 2018-04-12 22:47:11.000 102 21237.33 266.24 42965.23 47928.23 2018-04-12 22:47:12.000 102 21237.31 266.22 42965.23 47928.23 2018-04-12 22:47:13.000 102 21237.34 266.22 42965.23 47928.24 2018-04-12 22:47:14.000 102 21237.34 266.23 42965.22 47928.26 2018-04-12 22:47:15.000 102 21237.38 266.19 42965.22 47928.25 2018-04-12 22:47:16.000 102 21237.37 266.20 42965.17 47928.24 2018-04-12 22:47:17.000 102 21237.38 266.19 42965.16 47928.25 2018-04-12 22:47:18.000 102 21237.41 266.17 42965.18 47928.24 2018-04-12 22:47:19.000 102 21237.43 266.16 42965.20 47928.28 2018-04-12 22:47:20.000 102 21237.44 266.14 42965.21 47928.23 2018-04-12 22:47:21.000 102 21237.43 266.13 42965.20 47928.30 2018-04-12 22:47:22.000 102 21237.45 266.15 42965.21 47928.29 2018-04-12 22:47:23.000 102 21237.47 266.15 42965.23 47928.28 2018-04-12 22:47:24.000 102 21237.47 266.11 42965.22 47928.33 2018-04-12 22:47:25.000 102 21237.48 266.10 42965.23 47928.30 2018-04-12 22:47:26.000 102 21237.50 266.11 42965.23 47928.31 2018-04-12 22:47:27.000 102 21237.48 266.11 42965.24 47928.29 2018-04-12 22:47:28.000 102 21237.50 266.10 42965.25 47928.33 2018-04-12 22:47:29.000 102 21237.50 266.07 42965.24 47928.34 2018-04-12 22:47:30.000 102 21237.50 266.07 42965.22 47928.33 2018-04-12 22:47:31.000 102 21237.53 266.09 42965.23 47928.36 2018-04-12 22:47:32.000 102 21237.52 266.11 42965.24 47928.35 2018-04-12 22:47:33.000 102 21237.50 266.10 42965.28 47928.37 2018-04-12 22:47:34.000 102 21237.53 266.11 42965.24 47928.36 2018-04-12 22:47:35.000 102 21237.55 266.11 42965.25 47928.41 2018-04-12 22:47:36.000 102 21237.54 266.11 42965.25 47928.38 2018-04-12 22:47:37.000 102 21237.52 266.09 42965.25 47928.38 2018-04-12 22:47:38.000 102 21237.60 266.04 42965.33 47928.41 2018-04-12 22:47:39.000 102 21237.61 266.04 42965.36 47928.42 2018-04-12 22:47:40.000 102 21237.60 266.05 42965.30 47928.45 2018-04-12 22:47:41.000 102 21237.61 266.06 42965.30 47928.45 2018-04-12 22:47:42.000 102 21237.63 266.04 42965.34 47928.47 2018-04-12 22:47:43.000 102 21237.65 266.03 42965.35 47928.49 2018-04-12 22:47:44.000 102 21237.64 266.02 42965.35 47928.49 2018-04-12 22:47:45.000 102 21237.67 266.01 42965.34 47928.49 2018-04-12 22:47:46.000 102 21237.68 266.04 42965.36 47928.47 2018-04-12 22:47:47.000 102 21237.66 266.01 42965.35 47928.49 2018-04-12 22:47:48.000 102 21237.68 266.01 42965.35 47928.52 2018-04-12 22:47:49.000 102 21237.65 266.04 42965.35 47928.49 2018-04-12 22:47:50.000 102 21237.66 266.07 42965.35 47928.49 2018-04-12 22:47:51.000 102 21237.65 266.09 42965.33 47928.49 2018-04-12 22:47:52.000 102 21237.67 266.09 42965.34 47928.48 2018-04-12 22:47:53.000 102 21237.68 266.09 42965.33 47928.47 2018-04-12 22:47:54.000 102 21237.67 266.06 42965.33 47928.47 2018-04-12 22:47:55.000 102 21237.66 266.06 42965.30 47928.48 2018-04-12 22:47:56.000 102 21237.64 266.09 42965.31 47928.44 2018-04-12 22:47:57.000 102 21237.65 266.09 42965.28 47928.45 2018-04-12 22:47:58.000 102 21237.65 266.03 42965.28 47928.46 2018-04-12 22:47:59.000 102 21237.62 266.04 42965.29 47928.45 2018-04-12 22:48:00.000 102 21237.62 266.03 42965.27 47928.43 2018-04-12 22:48:01.000 102 21237.62 266.02 42965.29 47928.44 2018-04-12 22:48:02.000 102 21237.61 266.01 42965.29 47928.46 2018-04-12 22:48:03.000 102 21237.60 266.01 42965.30 47928.44 2018-04-12 22:48:04.000 102 21237.58 266.00 42965.27 47928.43 2018-04-12 22:48:05.000 102 21237.57 266.02 42965.29 47928.41 2018-04-12 22:48:06.000 102 21237.58 266.02 42965.28 47928.42 2018-04-12 22:48:07.000 102 21237.56 266.01 42965.32 47928.42 2018-04-12 22:48:08.000 102 21237.59 265.97 42965.33 47928.43 2018-04-12 22:48:09.000 102 21237.59 265.97 42965.30 47928.41 2018-04-12 22:48:10.000 102 21237.59 265.96 42965.29 47928.38 2018-04-12 22:48:11.000 102 21237.59 265.93 42965.29 47928.42 2018-04-12 22:48:12.000 102 21237.58 265.88 42965.27 47928.39 2018-04-12 22:48:13.000 102 21237.58 265.85 42965.28 47928.42 2018-04-12 22:48:14.000 102 21237.59 265.83 42965.29 47928.40 2018-04-12 22:48:15.000 102 21237.57 265.83 42965.30 47928.42 2018-04-12 22:48:16.000 102 21237.57 265.82 42965.32 47928.42 2018-04-12 22:48:17.000 102 21237.56 265.81 42965.33 47928.46 2018-04-12 22:48:18.000 102 21237.59 265.77 42965.31 47928.46 2018-04-12 22:48:19.000 102 21237.60 265.74 42965.36 47928.47 2018-04-12 22:48:20.000 102 21237.59 265.72 42965.34 47928.46 2018-04-12 22:48:21.000 102 21237.60 265.70 42965.38 47928.46 2018-04-12 22:48:22.000 102 21237.60 265.72 42965.41 47928.48 2018-04-12 22:48:23.000 102 21237.59 265.74 42965.38 47928.48 2018-04-12 22:48:24.000 102 21237.60 265.73 42965.37 47928.50 2018-04-12 22:48:25.000 102 21237.60 265.70 42965.36 47928.49 2018-04-12 22:48:26.000 102 21237.58 265.72 42965.37 47928.49 2018-04-12 22:48:27.000 102 21237.57 265.75 42965.34 47928.48 2018-04-12 22:48:28.000 102 21237.56 265.75 42965.35 47928.46 2018-04-12 22:48:29.000 102 21237.57 265.77 42965.37 47928.47 2018-04-12 22:48:30.000 102 21237.59 265.79 42965.38 47928.48 2018-04-12 22:48:31.000 102 21237.60 265.80 42965.37 47928.48 2018-04-12 22:48:32.000 102 21237.60 265.81 42965.36 47928.47 2018-04-12 22:48:33.000 102 21237.58 265.82 42965.39 47928.49 2018-04-12 22:48:34.000 102 21237.57 265.84 42965.38 47928.46 2018-04-12 22:48:35.000 102 21237.54 265.86 42965.35 47928.48 2018-04-12 22:48:36.000 102 21237.53 265.91 42965.34 47928.44 2018-04-12 22:48:37.000 102 21237.52 265.93 42965.31 47928.45 2018-04-12 22:48:38.000 102 21237.49 265.98 42965.32 47928.43 2018-04-12 22:48:39.000 102 21237.50 265.98 42965.29 47928.40 2018-04-12 22:48:40.000 102 21237.47 265.98 42965.26 47928.39 2018-04-12 22:48:41.000 102 21237.46 266.02 42965.27 47928.37 2018-04-12 22:48:42.000 102 21237.48 266.00 42965.26 47928.34 2018-04-12 22:48:43.000 102 21237.46 266.00 42965.31 47928.34 2018-04-12 22:48:44.000 102 21237.46 265.99 42965.29 47928.35 2018-04-12 22:48:45.000 102 21237.45 265.99 42965.29 47928.35 2018-04-12 22:48:46.000 102 21237.43 266.00 42965.31 47928.35 2018-04-12 22:48:47.000 102 21237.48 265.97 42965.28 47928.35 2018-04-12 22:48:48.000 102 21237.49 265.94 42965.29 47928.34 2018-04-12 22:48:49.000 102 21237.46 265.94 42965.30 47928.36 2018-04-12 22:48:50.000 102 21237.46 265.91 42965.31 47928.37 2018-04-12 22:48:51.000 102 21237.46 265.91 42965.30 47928.36 2018-04-12 22:48:52.000 102 21237.47 265.87 42965.35 47928.38 2018-04-12 22:48:53.000 102 21237.46 265.88 42965.37 47928.40 2018-04-12 22:48:54.000 102 21237.45 265.91 42965.34 47928.40 2018-04-12 22:48:55.000 102 21237.45 265.88 42965.34 47928.41 2018-04-12 22:48:56.000 102 21237.41 265.87 42965.40 47928.43 2018-04-12 22:48:57.000 102 21237.41 265.86 42965.38 47928.40 2018-04-12 22:48:58.000 102 21237.43 265.86 42965.36 47928.41 2018-04-12 22:48:59.000 102 21237.39 265.87 42965.35 47928.40 2018-04-12 22:49:00.000 102 21237.38 265.87 42965.34 47928.41 2018-04-12 22:49:01.000 102 21237.41 265.85 42965.37 47928.43 2018-04-12 22:49:02.000 102 21237.39 265.87 42965.36 47928.41 2018-04-12 22:49:03.000 102 21237.39 265.89 42965.33 47928.38 2018-04-12 22:49:04.000 102 21237.42 265.89 42965.36 47928.41 2018-04-12 22:49:05.000 102 21237.41 265.90 42965.34 47928.41 2018-04-12 22:49:06.000 102 21237.40 265.91 42965.36 47928.40 2018-04-12 22:49:07.000 102 21237.39 265.91 42965.37 47928.40 2018-04-12 22:49:08.000 102 21237.39 265.91 42965.38 47928.41 2018-04-12 22:49:09.000 102 21237.39 265.92 42965.39 47928.39 2018-04-12 22:49:10.000 102 21237.39 265.92 42965.39 47928.41 2018-04-12 22:49:11.000 102 21237.35 265.95 42965.38 47928.41 2018-04-12 22:49:12.000 102 21237.34 265.94 42965.39 47928.40 2018-04-12 22:49:13.000 102 21237.37 265.95 42965.41 47928.41 2018-04-12 22:49:14.000 102 21237.32 265.95 42965.40 47928.40 2018-04-12 22:49:15.000 102 21237.32 265.95 42965.37 47928.40 2018-04-12 22:49:16.000 102 21237.31 265.92 42965.41 47928.39 2018-04-12 22:49:17.000 102 21237.34 265.92 42965.39 47928.39 2018-04-12 22:49:18.000 102 21237.33 265.96 42965.40 47928.40 2018-04-12 22:49:19.000 102 21237.32 265.98 42965.38 47928.42 2018-04-12 22:49:20.000 102 21237.32 265.96 42965.40 47928.37 2018-04-12 22:49:21.000 102 21237.30 265.97 42965.39 47928.39 2018-04-12 22:49:22.000 102 21237.31 265.96 42965.38 47928.38 2018-04-12 22:49:23.000 102 21237.34 265.97 42965.37 47928.41 2018-04-12 22:49:24.000 102 21237.32 265.92 42965.38 47928.39 2018-04-12 22:49:25.000 102 21237.31 265.94 42965.38 47928.38 2018-04-12 22:49:26.000 102 21237.30 265.93 42965.39 47928.39 2018-04-12 22:49:27.000 102 21237.31 265.92 42965.40 47928.42 2018-04-12 22:49:28.000 102 21237.30 265.91 42965.41 47928.41 2018-04-12 22:49:29.000 102 21237.29 265.88 42965.38 47928.39 2018-04-12 22:49:30.000 102 21237.30 265.89 42965.38 47928.40 2018-04-12 22:49:31.000 102 21237.30 265.90 42965.39 47928.40 2018-04-12 22:49:32.000 102 21237.31 265.89 42965.44 47928.41 2018-04-12 22:49:33.000 102 21237.34 265.87 42965.43 47928.38 2018-04-12 22:49:34.000 102 21237.32 265.85 42965.42 47928.39 2018-04-12 22:49:35.000 102 21237.32 265.86 42965.41 47928.40 2018-04-12 22:49:36.000 102 21237.32 265.83 42965.41 47928.38 2018-04-12 22:49:37.000 102 21237.33 265.80 42965.43 47928.42 2018-04-12 22:49:38.000 102 21237.35 265.78 42965.44 47928.39 2018-04-12 22:49:39.000 102 21237.33 265.78 42965.43 47928.43 2018-04-12 22:49:40.000 102 21237.33 265.77 42965.41 47928.40 2018-04-12 22:49:41.000 102 21237.30 265.78 42965.43 47928.41 2018-04-12 22:49:42.000 102 21237.31 265.76 42965.42 47928.42 2018-04-12 22:49:43.000 102 21237.31 265.73 42965.41 47928.43 2018-04-12 22:49:44.000 102 21237.31 265.73 42965.43 47928.40 2018-04-12 22:49:45.000 102 21237.30 265.74 42965.42 47928.43 2018-04-12 22:49:46.000 102 21237.28 265.77 42965.41 47928.41 2018-04-12 22:49:47.000 102 21237.30 265.79 42965.41 47928.43 2018-04-12 22:49:48.000 102 21237.26 265.79 42965.41 47928.37 2018-04-12 22:49:49.000 102 21237.27 265.76 42965.44 47928.40 2018-04-12 22:49:50.000 102 21237.30 265.74 42965.40 47928.40 2018-04-12 22:49:51.000 102 21237.28 265.71 42965.41 47928.38 2018-04-12 22:49:52.000 102 21237.29 265.70 42965.42 47928.38 2018-04-12 22:49:53.000 102 21237.25 265.70 42965.40 47928.39 2018-04-12 22:49:54.000 102 21237.26 265.71 42965.41 47928.37 2018-04-12 22:49:55.000 102 21237.28 265.71 42965.40 47928.42 2018-04-12 22:49:56.000 102 21237.28 265.71 42965.41 47928.38 2018-04-12 22:49:57.000 102 21237.29 265.70 42965.41 47928.42 2018-04-12 22:49:58.000 102 21237.29 265.69 42965.41 47928.38 2018-04-12 22:49:59.000 102 21237.29 265.69 42965.42 47928.39 2018-04-12 22:50:00.000 102 21237.24 265.69 42965.40 47928.39 2018-04-12 22:50:01.000 102 21237.25 265.66 42965.39 47928.40 2018-04-12 22:50:02.000 102 21237.29 265.62 42965.42 47928.41 2018-04-12 22:50:03.000 102 21237.26 265.63 42965.41 47928.38 2018-04-12 22:50:04.000 102 21237.24 265.61 42965.42 47928.43 2018-04-12 22:50:05.000 102 21237.25 265.60 42965.47 47928.39 2018-04-12 22:50:06.000 102 21237.30 265.58 42965.47 47928.38 2018-04-12 22:50:07.000 102 21237.27 265.60 42965.46 47928.41 2018-04-12 22:50:08.000 102 21237.28 265.60 42965.47 47928.40 2018-04-12 22:50:09.000 102 21237.26 265.60 42965.48 47928.38 2018-04-12 22:50:10.000 102 21237.26 265.59 42965.43 47928.39 2018-04-12 22:50:11.000 102 21237.24 265.56 42965.46 47928.40 2018-04-12 22:50:12.000 102 21237.24 265.53 42965.45 47928.38 2018-04-12 22:50:13.000 102 21237.21 265.53 42965.44 47928.37 2018-04-12 22:50:14.000 102 21237.20 265.51 42965.45 47928.36 2018-04-12 22:50:15.000 102 21237.21 265.48 42965.47 47928.40 2018-04-12 22:50:16.000 102 21237.18 265.48 42965.48 47928.36 2018-04-12 22:50:17.000 102 21237.17 265.49 42965.48 47928.38 2018-04-12 22:50:18.000 102 21237.18 265.48 42965.44 47928.37 2018-04-12 22:50:19.000 102 21237.19 265.47 42965.43 47928.39 2018-04-12 22:50:20.000 102 21237.16 265.46 42965.43 47928.35 2018-04-12 22:50:21.000 102 21237.15 265.49 42965.43 47928.38 2018-04-12 22:50:22.000 102 21237.13 265.52 42965.43 47928.32 2018-04-12 22:50:23.000 102 21237.13 265.51 42965.40 47928.33 2018-04-12 22:50:24.000 102 21237.10 265.51 42965.37 47928.33 2018-04-12 22:50:25.000 102 21237.10 265.50 42965.41 47928.29 2018-04-12 22:50:26.000 102 21237.10 265.50 42965.39 47928.31 2018-04-12 22:50:27.000 102 21237.09 265.50 42965.40 47928.28 2018-04-12 22:50:28.000 102 21237.08 265.49 42965.42 47928.30 2018-04-12 22:50:29.000 102 21237.08 265.50 42965.39 47928.34 2018-04-12 22:50:30.000 102 21237.11 265.46 42965.37 47928.29 2018-04-12 22:50:31.000 102 21237.11 265.45 42965.40 47928.33 2018-04-12 22:50:32.000 102 21237.11 265.45 42965.43 47928.31 2018-04-12 22:50:33.000 102 21237.10 265.45 42965.42 47928.32 2018-04-12 22:50:34.000 102 21237.08 265.44 42965.42 47928.32 2018-04-12 22:50:35.000 102 21237.08 265.44 42965.40 47928.33 2018-04-12 22:50:36.000 102 21237.13 265.39 42965.40 47928.32 2018-04-12 22:50:37.000 102 21237.10 265.38 42965.40 47928.33 2018-04-12 22:50:38.000 102 21237.12 265.37 42965.40 47928.32 2018-04-12 22:50:39.000 102 21237.12 265.35 42965.42 47928.33 2018-04-12 22:50:40.000 102 21237.12 265.31 42965.44 47928.34 2018-04-12 22:50:41.000 102 21237.11 265.29 42965.44 47928.33 2018-04-12 22:50:42.000 102 21237.14 265.29 42965.41 47928.35 2018-04-12 22:50:43.000 102 21237.13 265.31 42965.43 47928.37 2018-04-12 22:50:44.000 102 21237.14 265.29 42965.44 47928.38 2018-04-12 22:50:45.000 102 21237.14 265.27 42965.45 47928.36 2018-04-12 22:50:46.000 102 21237.13 265.29 42965.44 47928.33 2018-04-12 22:50:47.000 102 21237.12 265.29 42965.47 47928.36 2018-04-12 22:50:48.000 102 21237.14 265.31 42965.46 47928.35 2018-04-12 22:50:49.000 102 21237.14 265.31 42965.47 47928.32 2018-04-12 22:50:50.000 102 21237.12 265.33 42965.43 47928.32 2018-04-12 22:50:51.000 102 21237.10 265.32 42965.43 47928.34 2018-04-12 22:50:52.000 102 21237.12 265.33 42965.42 47928.32 2018-04-12 22:50:53.000 102 21237.11 265.31 42965.39 47928.33 2018-04-12 22:50:54.000 102 21237.08 265.31 42965.41 47928.33 2018-04-12 22:50:55.000 102 21237.07 265.34 42965.44 47928.34 2018-04-12 22:50:56.000 102 21237.08 265.32 42965.45 47928.32 2018-04-12 22:50:57.000 102 21237.08 265.33 42965.43 47928.33 2018-04-12 22:50:58.000 102 21237.11 265.34 42965.46 47928.34 2018-04-12 22:50:59.000 102 21237.10 265.36 42965.44 47928.34 2018-04-12 22:51:00.000 102 21237.10 265.35 42965.49 47928.34 2018-04-12 22:51:01.000 102 21237.07 265.35 42965.45 47928.33 2018-04-12 22:51:02.000 102 21237.09 265.35 42965.43 47928.33 2018-04-12 22:51:03.000 102 21237.08 265.36 42965.47 47928.34 2018-04-12 22:51:04.000 102 21237.05 265.36 42965.47 47928.31 2018-04-12 22:51:05.000 102 21237.06 265.35 42965.45 47928.33 2018-04-12 22:51:06.000 102 21237.04 265.36 42965.47 47928.33 2018-04-12 22:51:07.000 102 21237.02 265.35 42965.45 47928.35 2018-04-12 22:51:08.000 102 21237.03 265.33 42965.46 47928.31 2018-04-12 22:51:09.000 102 21237.02 265.32 42965.42 47928.31 2018-04-12 22:51:10.000 102 21237.03 265.34 42965.40 47928.29 2018-04-12 22:51:11.000 102 21237.02 265.30 42965.42 47928.28 2018-04-12 22:51:12.000 102 21237.00 265.32 42965.42 47928.27 2018-04-12 22:51:13.000 102 21237.00 265.30 42965.39 47928.26 2018-04-12 22:51:14.000 102 21236.99 265.26 42965.43 47928.27 2018-04-12 22:51:15.000 102 21237.03 265.25 42965.44 47928.29 2018-04-12 22:51:16.000 102 21237.05 265.23 42965.44 47928.28 2018-04-12 22:51:17.000 102 21237.05 265.19 42965.46 47928.28 2018-04-12 22:51:18.000 102 21237.07 265.15 42965.47 47928.29 2018-04-12 22:51:19.000 102 21237.08 265.14 42965.48 47928.34 2018-04-12 22:51:20.000 102 21237.09 265.13 42965.49 47928.31 2018-04-12 22:51:21.000 102 21237.09 265.11 42965.52 47928.33 2018-04-12 22:51:22.000 102 21237.11 265.11 42965.50 47928.33 2018-04-12 22:51:23.000 102 21237.12 265.11 42965.47 47928.35 2018-04-12 22:51:24.000 102 21237.10 265.07 42965.51 47928.34 2018-04-12 22:51:25.000 102 21237.10 265.06 42965.50 47928.36 2018-04-12 22:51:26.000 102 21237.06 265.07 42965.50 47928.37 2018-04-12 22:51:27.000 102 21237.06 265.06 42965.50 47928.35 2018-04-12 22:51:28.000 102 21237.06 265.06 42965.50 47928.35 2018-04-12 22:51:29.000 102 21237.04 265.06 42965.49 47928.34 2018-04-12 22:51:30.000 102 21237.02 265.06 42965.50 47928.33 2018-04-12 22:51:31.000 102 21237.02 265.07 42965.50 47928.35 2018-04-12 22:51:32.000 102 21237.00 265.06 42965.49 47928.34 2018-04-12 22:51:33.000 102 21236.99 265.06 42965.49 47928.34 2018-04-12 22:51:34.000 102 21236.98 265.05 42965.51 47928.31 2018-04-12 22:51:35.000 102 21236.97 265.00 42965.50 47928.32 2018-04-12 22:51:36.000 102 21236.95 265.02 42965.50 47928.32 2018-04-12 22:51:37.000 102 21236.91 265.01 42965.51 47928.33 2018-04-12 22:51:38.000 102 21236.94 264.97 42965.52 47928.34 2018-04-12 22:51:39.000 102 21236.94 264.97 42965.54 47928.33 2018-04-12 22:51:40.000 102 21236.96 264.97 42965.50 47928.32 2018-04-12 22:51:41.000 102 21236.96 264.97 42965.48 47928.34 2018-04-12 22:51:42.000 102 21236.96 264.99 42965.50 47928.30 2018-04-12 22:51:43.000 102 21236.94 264.97 42965.48 47928.30 2018-04-12 22:51:44.000 102 21236.94 264.97 42965.49 47928.31 2018-04-12 22:51:45.000 102 21236.94 264.94 42965.49 47928.31 2018-04-12 22:51:46.000 102 21236.94 264.94 42965.46 47928.30 2018-04-12 22:51:47.000 102 21236.96 264.93 42965.49 47928.29 2018-04-12 22:51:48.000 102 21236.95 264.90 42965.48 47928.30 2018-04-12 22:51:49.000 102 21236.94 264.90 42965.49 47928.32 2018-04-12 22:51:50.000 102 21236.93 264.89 42965.50 47928.28 2018-04-12 22:51:51.000 102 21236.97 264.88 42965.50 47928.31 2018-04-12 22:51:52.000 102 21236.95 264.86 42965.48 47928.29 2018-04-12 22:51:53.000 102 21236.97 264.79 42965.49 47928.33 2018-04-12 22:51:54.000 102 21236.99 264.79 42965.52 47928.32 2018-04-12 22:51:55.000 102 21236.99 264.79 42965.51 47928.34 2018-04-12 22:51:56.000 102 21237.01 264.79 42965.55 47928.35 2018-04-12 22:51:57.000 102 21237.01 264.77 42965.52 47928.38 2018-04-12 22:51:58.000 102 21237.04 264.76 42965.53 47928.38 2018-04-12 22:51:59.000 102 21237.02 264.78 42965.54 47928.39 2018-04-12 22:52:00.000 102 21237.00 264.77 42965.59 47928.40 2018-04-12 22:52:01.000 102 21237.02 264.76 42965.59 47928.40 2018-04-12 22:52:02.000 102 21237.01 264.79 42965.56 47928.40 2018-04-12 22:52:03.000 102 21237.01 264.77 42965.57 47928.41 2018-04-12 22:52:04.000 102 21237.02 264.75 42965.58 47928.39 2018-04-12 22:52:05.000 102 21236.98 264.73 42965.59 47928.42 2018-04-12 22:52:06.000 102 21236.97 264.73 42965.57 47928.42 2018-04-12 22:52:07.000 102 21236.97 264.72 42965.58 47928.41 2018-04-12 22:52:08.000 102 21236.96 264.71 42965.60 47928.40 2018-04-12 22:52:09.000 102 21236.94 264.70 42965.60 47928.41 2018-04-12 22:52:10.000 102 21236.96 264.66 42965.62 47928.42 2018-04-12 22:52:11.000 102 21236.92 264.63 42965.62 47928.40 2018-04-12 22:52:12.000 102 21236.87 264.66 42965.64 47928.39 2018-04-12 22:52:13.000 102 21236.88 264.65 42965.61 47928.38 2018-04-12 22:52:14.000 102 21236.86 264.62 42965.62 47928.38 2018-04-12 22:52:15.000 102 21236.81 264.62 42965.61 47928.35 2018-04-12 22:52:16.000 102 21236.78 264.58 42965.57 47928.37 2018-04-12 22:52:17.000 102 21236.77 264.55 42965.59 47928.31 2018-04-12 22:52:18.000 102 21236.76 264.54 42965.58 47928.33 2018-04-12 22:52:19.000 102 21236.77 264.53 42965.59 47928.31 2018-04-12 22:52:20.000 102 21236.77 264.55 42965.59 47928.28 2018-04-12 22:52:21.000 102 21236.73 264.55 42965.57 47928.31 2018-04-12 22:52:22.000 102 21236.75 264.51 42965.56 47928.26 2018-04-12 22:52:23.000 102 21236.74 264.48 42965.56 47928.26 2018-04-12 22:52:24.000 102 21236.74 264.46 42965.59 47928.28 2018-04-12 22:52:25.000 102 21236.69 264.45 42965.58 47928.25 2018-04-12 22:52:26.000 102 21236.70 264.42 42965.55 47928.28 2018-04-12 22:52:27.000 102 21236.69 264.39 42965.58 47928.25 2018-04-12 22:52:28.000 102 21236.67 264.36 42965.57 47928.24 2018-04-12 22:52:29.000 102 21236.66 264.37 42965.56 47928.23 2018-04-12 22:52:30.000 102 21236.64 264.38 42965.58 47928.27 2018-04-12 22:52:31.000 102 21236.62 264.38 42965.58 47928.24 2018-04-12 22:52:32.000 102 21236.61 264.37 42965.57 47928.24 2018-04-12 22:52:33.000 102 21236.59 264.36 42965.55 47928.20 2018-04-12 22:52:34.000 102 21236.61 264.34 42965.55 47928.19 2018-04-12 22:52:35.000 102 21236.59 264.34 42965.54 47928.20 2018-04-12 22:52:36.000 102 21236.58 264.34 42965.52 47928.18 2018-04-12 22:52:37.000 102 21236.58 264.32 42965.51 47928.16 2018-04-12 22:52:38.000 102 21236.58 264.28 42965.54 47928.19 2018-04-12 22:52:39.000 102 21236.57 264.25 42965.55 47928.17 2018-04-12 22:52:40.000 102 21236.58 264.26 42965.55 47928.17 2018-04-12 22:52:41.000 102 21236.57 264.29 42965.52 47928.18 2018-04-12 22:52:42.000 102 21236.55 264.27 42965.53 47928.16 2018-04-12 22:52:43.000 102 21236.54 264.29 42965.54 47928.16 2018-04-12 22:52:44.000 102 21236.55 264.26 42965.54 47928.14 2018-04-12 22:52:45.000 102 21236.52 264.27 42965.53 47928.14 2018-04-12 22:52:46.000 102 21236.51 264.27 42965.52 47928.15 2018-04-12 22:52:47.000 102 21236.51 264.29 42965.52 47928.12 2018-04-12 22:52:48.000 102 21236.52 264.29 42965.55 47928.11 2018-04-12 22:52:49.000 102 21236.51 264.26 42965.51 47928.13 2018-04-12 22:52:50.000 102 21236.49 264.23 42965.50 47928.07 2018-04-12 22:52:51.000 102 21236.47 264.26 42965.49 47928.10 2018-04-12 22:52:52.000 102 21236.44 264.26 42965.48 47928.10 2018-04-12 22:52:53.000 102 21236.48 264.23 42965.47 47928.09 2018-04-12 22:52:54.000 102 21236.46 264.23 42965.48 47928.07 2018-04-12 22:52:55.000 102 21236.47 264.23 42965.47 47928.09 2018-04-12 22:52:56.000 102 21236.48 264.21 42965.51 47928.08 2018-04-12 22:52:57.000 102 21236.49 264.17 42965.51 47928.08 2018-04-12 22:52:58.000 102 21236.48 264.16 42965.49 47928.07 2018-04-12 22:52:59.000 102 21236.46 264.14 42965.47 47928.11 2018-04-12 22:53:00.000 102 21236.48 264.14 42965.47 47928.10 2018-04-12 22:53:01.000 102 21236.47 264.14 42965.45 47928.08 2018-04-12 22:53:02.000 102 21236.45 264.15 42965.47 47928.09 2018-04-12 22:53:03.000 102 21236.42 264.14 42965.48 47928.09 2018-04-12 22:53:04.000 102 21236.41 264.12 42965.45 47928.06 2018-04-12 22:53:05.000 102 21236.42 264.14 42965.46 47928.04 2018-04-12 22:53:06.000 102 21236.42 264.10 42965.46 47928.04 2018-04-12 22:53:07.000 102 21236.42 264.06 42965.46 47928.05 2018-04-12 22:53:08.000 102 21236.43 264.02 42965.48 47928.06 2018-04-12 22:53:09.000 102 21236.42 264.01 42965.51 47928.08 2018-04-12 22:53:10.000 102 21236.41 264.04 42965.52 47928.07 2018-04-12 22:53:11.000 102 21236.38 264.04 42965.50 47928.10 2018-04-12 22:53:12.000 102 21236.38 264.05 42965.53 47928.06 2018-04-12 22:53:13.000 102 21236.38 264.03 42965.53 47928.04 2018-04-12 22:53:14.000 102 21236.36 264.01 42965.48 47928.07 2018-04-12 22:53:15.000 102 21236.34 263.99 42965.49 47928.02 2018-04-12 22:53:16.000 102 21236.32 263.98 42965.51 47928.02 2018-04-12 22:53:17.000 102 21236.29 264.00 42965.47 47928.04 2018-04-12 22:53:18.000 102 21236.29 264.04 42965.48 47927.97 2018-04-12 22:53:19.000 102 21236.28 264.06 42965.44 47927.95 2018-04-12 22:53:20.000 102 21236.25 264.07 42965.43 47927.96 2018-04-12 22:53:21.000 102 21236.26 264.06 42965.44 47927.94 2018-04-12 22:53:22.000 102 21236.25 264.05 42965.42 47927.93 2018-04-12 22:53:23.000 102 21236.23 264.04 42965.39 47927.91 2018-04-12 22:53:24.000 102 21236.24 264.03 42965.40 47927.91 2018-04-12 22:53:25.000 102 21236.23 264.00 42965.41 47927.88 2018-04-12 22:53:26.000 102 21236.21 264.02 42965.35 47927.88 2018-04-12 22:53:27.000 102 21236.19 264.02 42965.36 47927.88 2018-04-12 22:53:28.000 102 21236.21 264.01 42965.36 47927.90 2018-04-12 22:53:29.000 102 21236.21 263.99 42965.35 47927.87 2018-04-12 22:53:30.000 102 21236.24 263.96 42965.36 47927.87 2018-04-12 22:53:31.000 102 21236.33 263.86 42965.40 47927.90 2018-04-12 22:53:32.000 102 21236.39 263.78 42965.45 47927.98 2018-04-12 22:53:33.000 102 21236.44 263.71 42965.54 47928.03 2018-04-12 22:53:34.000 102 21236.50 263.64 42965.58 47928.14 2018-04-12 22:53:35.000 102 21236.57 263.61 42965.61 47928.19 2018-04-12 22:53:36.000 102 21236.62 263.59 42965.62 47928.22 2018-04-12 22:53:37.000 102 21236.63 263.59 42965.63 47928.28 2018-04-12 22:53:38.000 102 21236.63 263.60 42965.67 47928.29 2018-04-12 22:53:39.000 102 21236.61 263.60 42965.69 47928.32 2018-04-12 22:53:40.000 102 21236.63 263.60 42965.68 47928.33 2018-04-12 22:53:41.000 102 21236.64 263.57 42965.69 47928.34 2018-04-12 22:53:42.000 102 21236.69 263.58 42965.70 47928.36 2018-04-12 22:53:43.000 102 21236.69 263.58 42965.67 47928.37 2018-04-12 22:53:44.000 102 21236.70 263.58 42965.69 47928.37 2018-04-12 22:53:45.000 102 21236.68 263.55 42965.66 47928.36 2018-04-12 22:53:46.000 102 21236.68 263.52 42965.68 47928.37 2018-04-12 22:53:47.000 102 21236.68 263.53 42965.69 47928.35 2018-04-12 22:53:48.000 102 21236.70 263.53 42965.69 47928.36 2018-04-12 22:53:49.000 102 21236.70 263.53 42965.73 47928.37 2018-04-12 22:53:50.000 102 21236.69 263.55 42965.70 47928.37 2018-04-12 22:53:51.000 102 21236.70 263.57 42965.72 47928.38 2018-04-12 22:53:52.000 102 21236.71 263.54 42965.71 47928.37 2018-04-12 22:53:53.000 102 21236.69 263.53 42965.68 47928.38 2018-04-12 22:53:54.000 102 21236.69 263.51 42965.70 47928.36 2018-04-12 22:53:55.000 102 21236.70 263.49 42965.71 47928.38 2018-04-12 22:53:56.000 102 21236.70 263.48 42965.74 47928.37 2018-04-12 22:53:57.000 102 21236.69 263.47 42965.71 47928.36 2018-04-12 22:53:58.000 102 21236.63 263.48 42965.71 47928.36 2018-04-12 22:53:59.000 102 21236.59 263.51 42965.73 47928.36 2018-04-12 22:54:00.000 102 21236.59 263.50 42965.72 47928.34 2018-04-12 22:54:01.000 102 21236.60 263.45 42965.73 47928.35 2018-04-12 22:54:02.000 102 21236.61 263.42 42965.76 47928.39 2018-04-12 22:54:03.000 102 21236.61 263.43 42965.75 47928.35 2018-04-12 22:54:04.000 102 21236.63 263.43 42965.72 47928.38 2018-04-12 22:54:05.000 102 21236.57 263.44 42965.72 47928.37 2018-04-12 22:54:06.000 102 21236.54 263.42 42965.75 47928.33 2018-04-12 22:54:07.000 102 21236.53 263.41 42965.77 47928.32 2018-04-12 22:54:08.000 102 21236.52 263.38 42965.78 47928.34 2018-04-12 22:54:09.000 102 21236.47 263.40 42965.79 47928.32 2018-04-12 22:54:10.000 102 21236.47 263.43 42965.72 47928.32 2018-04-12 22:54:11.000 102 21236.44 263.47 42965.75 47928.33 2018-04-12 22:54:12.000 102 21236.45 263.46 42965.74 47928.32 2018-04-12 22:54:13.000 102 21236.49 263.46 42965.72 47928.32 2018-04-12 22:54:14.000 102 21236.49 263.44 42965.74 47928.31 2018-04-12 22:54:15.000 102 21236.46 263.45 42965.73 47928.30 2018-04-12 22:54:16.000 102 21236.46 263.41 42965.69 47928.27 2018-04-12 22:54:17.000 102 21236.46 263.38 42965.73 47928.30 2018-04-12 22:54:18.000 102 21236.46 263.38 42965.77 47928.32 2018-04-12 22:54:19.000 102 21236.48 263.39 42965.79 47928.34 2018-04-12 22:54:20.000 102 21236.45 263.36 42965.78 47928.34 2018-04-12 22:54:21.000 102 21236.43 263.36 42965.79 47928.34 2018-04-12 22:54:22.000 102 21236.43 263.35 42965.78 47928.36 2018-04-12 22:54:23.000 102 21236.43 263.35 42965.79 47928.36 2018-04-12 22:54:24.000 102 21236.41 263.35 42965.81 47928.37 2018-04-12 22:54:25.000 102 21236.41 263.33 42965.84 47928.34 2018-04-12 22:54:26.000 102 21236.42 263.32 42965.84 47928.36 2018-04-12 22:54:27.000 102 21236.44 263.33 42965.84 47928.39 2018-04-12 22:54:28.000 102 21236.41 263.36 42965.84 47928.37 2018-04-12 22:54:29.000 102 21236.40 263.36 42965.86 47928.37 2018-04-12 22:54:30.000 102 21236.41 263.35 42965.87 47928.38 2018-04-12 22:54:31.000 102 21236.42 263.35 42965.88 47928.37 2018-04-12 22:54:32.000 102 21236.41 263.39 42965.82 47928.40 2018-04-12 22:54:33.000 102 21236.41 263.38 42965.83 47928.36 2018-04-12 22:54:34.000 102 21236.43 263.37 42965.85 47928.39 2018-04-12 22:54:35.000 102 21236.41 263.36 42965.86 47928.38 2018-04-12 22:54:36.000 102 21236.45 263.37 42965.84 47928.38 2018-04-12 22:54:37.000 102 21236.42 263.39 42965.82 47928.39 2018-04-12 22:54:38.000 102 21236.40 263.40 42965.84 47928.38 2018-04-12 22:54:39.000 102 21236.41 263.44 42965.87 47928.38 2018-04-12 22:54:40.000 102 21236.43 263.43 42965.83 47928.39 2018-04-12 22:54:41.000 102 21236.42 263.43 42965.84 47928.41 2018-04-12 22:54:42.000 102 21236.44 263.44 42965.85 47928.40 2018-04-12 22:54:43.000 102 21236.44 263.43 42965.84 47928.40 2018-04-12 22:54:44.000 102 21236.45 263.46 42965.84 47928.39 2018-04-12 22:54:45.000 102 21236.45 263.49 42965.86 47928.42 2018-04-12 22:54:46.000 102 21236.47 263.47 42965.85 47928.41 2018-04-12 22:54:47.000 102 21236.46 263.48 42965.85 47928.40 2018-04-12 22:54:48.000 102 21236.48 263.47 42965.88 47928.41 2018-04-12 22:54:49.000 102 21236.46 263.45 42965.87 47928.40 2018-04-12 22:54:50.000 102 21236.46 263.46 42965.87 47928.41 2018-04-12 22:54:51.000 102 21236.44 263.44 42965.85 47928.41 2018-04-12 22:54:52.000 102 21236.47 263.43 42965.85 47928.44 2018-04-12 22:54:53.000 102 21236.48 263.45 42965.88 47928.45 2018-04-12 22:54:54.000 102 21236.51 263.47 42965.90 47928.43 2018-04-12 22:54:55.000 102 21236.52 263.47 42965.84 47928.43 2018-04-12 22:54:56.000 102 21236.47 263.51 42965.82 47928.42 2018-04-12 22:54:57.000 102 21236.46 263.53 42965.82 47928.40 2018-04-12 22:54:58.000 102 21236.46 263.54 42965.80 47928.39 2018-04-12 22:54:59.000 102 21236.47 263.53 42965.79 47928.38 2018-04-12 22:55:00.000 102 21236.45 263.53 42965.77 47928.35 2018-04-12 22:55:01.000 102 21236.45 263.54 42965.77 47928.36 2018-04-12 22:55:02.000 102 21236.43 263.56 42965.76 47928.36 2018-04-12 22:55:03.000 102 21236.45 263.56 42965.75 47928.32 2018-04-12 22:55:04.000 102 21236.42 263.57 42965.73 47928.29 2018-04-12 22:55:05.000 102 21236.41 263.56 42965.71 47928.30 2018-04-12 22:55:06.000 102 21236.43 263.57 42965.71 47928.30 2018-04-12 22:55:07.000 102 21236.46 263.56 42965.76 47928.29 2018-04-12 22:55:08.000 102 21236.42 263.56 42965.75 47928.29 2018-04-12 22:55:09.000 102 21236.40 263.57 42965.72 47928.29 2018-04-12 22:55:10.000 102 21236.43 263.56 42965.74 47928.27 2018-04-12 22:55:11.000 102 21236.45 263.54 42965.76 47928.29 2018-04-12 22:55:12.000 102 21236.46 263.56 42965.74 47928.28 2018-04-12 22:55:13.000 102 21236.47 263.54 42965.72 47928.28 2018-04-12 22:55:14.000 102 21236.50 263.53 42965.74 47928.32 2018-04-12 22:55:15.000 102 21236.54 263.52 42965.75 47928.33 2018-04-12 22:55:16.000 102 21236.55 263.51 42965.77 47928.34 2018-04-12 22:55:17.000 102 21236.54 263.54 42965.81 47928.38 2018-04-12 22:55:18.000 102 21236.54 263.56 42965.80 47928.35 2018-04-12 22:55:19.000 102 21236.52 263.56 42965.80 47928.36 2018-04-12 22:55:20.000 102 21236.52 263.57 42965.78 47928.37 2018-04-12 22:55:21.000 102 21236.54 263.57 42965.78 47928.35 2018-04-12 22:55:22.000 102 21236.53 263.58 42965.79 47928.38 2018-04-12 22:55:23.000 102 21236.52 263.57 42965.80 47928.37 2018-04-12 22:55:24.000 102 21236.54 263.58 42965.80 47928.37 2018-04-12 22:55:25.000 102 21236.52 263.60 42965.80 47928.40 2018-04-12 22:55:26.000 102 21236.53 263.61 42965.77 47928.37 2018-04-12 22:55:27.000 102 21236.51 263.61 42965.75 47928.38 2018-04-12 22:55:28.000 102 21236.52 263.56 42965.80 47928.36 2018-04-12 22:55:29.000 102 21236.53 263.55 42965.79 47928.38 2018-04-12 22:55:30.000 102 21236.52 263.56 42965.78 47928.37 2018-04-12 22:55:31.000 102 21236.56 263.57 42965.76 47928.36 2018-04-12 22:55:32.000 102 21236.54 263.60 42965.76 47928.35 2018-04-12 22:55:33.000 102 21236.55 263.61 42965.75 47928.39 2018-04-12 22:55:34.000 102 21236.58 263.63 42965.74 47928.35 2018-04-12 22:55:35.000 102 21236.60 263.66 42965.73 47928.36 2018-04-12 22:55:36.000 102 21236.63 263.69 42965.71 47928.33 2018-04-12 22:55:37.000 102 21236.63 263.72 42965.63 47928.28 2018-04-12 22:55:38.000 102 21236.61 263.74 42965.62 47928.28 2018-04-12 22:55:39.000 102 21236.57 263.71 42965.62 47928.28 2018-04-12 22:55:40.000 102 21236.58 263.69 42965.61 47928.27 2018-04-12 22:55:41.000 102 21236.55 263.66 42965.62 47928.21 2018-04-12 22:55:42.000 102 21236.54 263.62 42965.64 47928.24 2018-04-12 22:55:43.000 102 21236.52 263.61 42965.65 47928.25 2018-04-12 22:55:44.000 102 21236.51 263.60 42965.67 47928.24 2018-04-12 22:55:45.000 102 21236.49 263.60 42965.68 47928.25 2018-04-12 22:55:46.000 102 21236.48 263.58 42965.68 47928.25 2018-04-12 22:55:47.000 102 21236.45 263.57 42965.70 47928.23 2018-04-12 22:55:48.000 102 21236.43 263.57 42965.69 47928.25 2018-04-12 22:55:49.000 102 21236.41 263.56 42965.67 47928.25 2018-04-12 22:55:50.000 102 21236.41 263.54 42965.70 47928.25 2018-04-12 22:55:51.000 102 21236.42 263.53 42965.73 47928.24 2018-04-12 22:55:52.000 102 21236.35 263.54 42965.74 47928.23 2018-04-12 22:55:53.000 102 21236.32 263.52 42965.75 47928.25 2018-04-12 22:55:54.000 102 21236.33 263.51 42965.76 47928.23 2018-04-12 22:55:55.000 102 21236.30 263.50 42965.77 47928.24 2018-04-12 22:55:56.000 102 21236.28 263.50 42965.75 47928.25 2018-04-12 22:55:57.000 102 21236.29 263.53 42965.73 47928.25 2018-04-12 22:55:58.000 102 21236.31 263.53 42965.76 47928.25 2018-04-12 22:55:59.000 102 21236.32 263.51 42965.75 47928.25 2018-04-12 22:56:00.000 102 21236.32 263.47 42965.78 47928.27 2018-04-12 22:56:01.000 102 21236.28 263.48 42965.79 47928.27 2018-04-12 22:56:02.000 102 21236.29 263.49 42965.80 47928.29 2018-04-12 22:56:03.000 102 21236.27 263.48 42965.78 47928.31 2018-04-12 22:56:04.000 102 21236.25 263.52 42965.80 47928.24 2018-04-12 22:56:05.000 102 21236.23 263.56 42965.75 47928.22 2018-04-12 22:56:06.000 102 21236.24 263.55 42965.75 47928.25 2018-04-12 22:56:07.000 102 21236.21 263.55 42965.74 47928.18 2018-04-12 22:56:08.000 102 21236.20 263.55 42965.74 47928.21 2018-04-12 22:56:09.000 102 21236.21 263.55 42965.72 47928.17 2018-04-12 22:56:10.000 102 21236.21 263.53 42965.72 47928.16 2018-04-12 22:56:11.000 102 21236.17 263.55 42965.72 47928.18 2018-04-12 22:56:12.000 102 21236.17 263.53 42965.73 47928.15 2018-04-12 22:56:13.000 102 21236.17 263.58 42965.69 47928.15 2018-04-12 22:56:14.000 102 21236.11 263.60 42965.71 47928.13 2018-04-12 22:56:15.000 102 21236.10 263.61 42965.69 47928.11 2018-04-12 22:56:16.000 102 21236.12 263.61 42965.69 47928.07 2018-04-12 22:56:17.000 102 21236.08 263.61 42965.70 47928.07 2018-04-12 22:56:18.000 102 21236.07 263.64 42965.69 47928.08 2018-04-12 22:56:19.000 102 21236.07 263.66 42965.64 47928.08 2018-04-12 22:56:20.000 102 21236.07 263.67 42965.67 47928.06 2018-04-12 22:56:21.000 102 21236.06 263.71 42965.63 47928.08 2018-04-12 22:56:22.000 102 21236.06 263.75 42965.61 47928.02 2018-04-12 22:56:23.000 102 21236.04 263.78 42965.61 47928.02 2018-04-12 22:56:24.000 102 21236.05 263.81 42965.58 47927.97 2018-04-12 22:56:25.000 102 21236.04 263.80 42965.59 47927.98 2018-04-12 22:56:26.000 102 21236.03 263.78 42965.58 47927.95 2018-04-12 22:56:27.000 102 21235.99 263.79 42965.54 47927.94 2018-04-12 22:56:28.000 102 21235.99 263.79 42965.53 47927.94 2018-04-12 22:56:29.000 102 21235.99 263.80 42965.56 47927.93 2018-04-12 22:56:30.000 102 21236.00 263.85 42965.58 47927.92 2018-04-12 22:56:31.000 102 21236.05 263.86 42965.56 47927.93 2018-04-12 22:56:32.000 102 21236.06 263.88 42965.52 47927.93 2018-04-12 22:56:33.000 102 21236.07 263.87 42965.54 47927.95 2018-04-12 22:56:34.000 102 21236.10 263.88 42965.56 47927.96 2018-04-12 22:56:35.000 102 21236.12 263.91 42965.54 47927.97 2018-04-12 22:56:36.000 102 21236.12 263.96 42965.56 47927.99 2018-04-12 22:56:37.000 102 21236.13 263.95 42965.54 47927.99 2018-04-12 22:56:38.000 102 21236.14 263.97 42965.54 47927.96 2018-04-12 22:56:39.000 102 21236.11 263.95 42965.54 47927.96 2018-04-12 22:56:40.000 102 21236.12 263.98 42965.53 47927.97 2018-04-12 22:56:41.000 102 21236.14 264.00 42965.53 47927.95 2018-04-12 22:56:42.000 102 21236.14 264.00 42965.52 47927.97 2018-04-12 22:56:43.000 102 21236.09 264.01 42965.55 47927.98 2018-04-12 22:56:44.000 102 21236.12 264.01 42965.55 47927.95 2018-04-12 22:56:45.000 102 21236.13 264.02 42965.57 47927.94 2018-04-12 22:56:46.000 102 21236.14 264.03 42965.56 47927.98 2018-04-12 22:56:47.000 102 21236.11 264.04 42965.59 47927.97 2018-04-12 22:56:48.000 102 21236.11 264.07 42965.54 47927.96 2018-04-12 22:56:49.000 102 21236.09 264.09 42965.51 47927.94 2018-04-12 22:56:50.000 102 21236.09 264.13 42965.49 47927.91 2018-04-12 22:56:51.000 102 21236.08 264.13 42965.48 47927.94 2018-04-12 22:56:52.000 102 21236.11 264.08 42965.52 47927.90 2018-04-12 22:56:53.000 102 21236.11 264.07 42965.53 47927.94 2018-04-12 22:56:54.000 102 21236.13 264.08 42965.55 47927.92 2018-04-12 22:56:55.000 102 21236.12 264.09 42965.53 47927.96 2018-04-12 22:56:56.000 102 21236.06 264.11 42965.56 47927.91 2018-04-12 22:56:57.000 102 21236.03 264.16 42965.55 47927.95 2018-04-12 22:56:58.000 102 21236.03 264.17 42965.54 47927.95 2018-04-12 22:56:59.000 102 21235.98 264.20 42965.53 47927.91 2018-04-12 22:57:00.000 102 21235.97 264.21 42965.50 47927.88 2018-04-12 22:57:01.000 102 21235.96 264.20 42965.50 47927.85 2018-04-12 22:57:02.000 102 21235.93 264.21 42965.50 47927.87 2018-04-12 22:57:03.000 102 21235.88 264.27 42965.47 47927.83 2018-04-12 22:57:04.000 102 21235.85 264.31 42965.44 47927.83 2018-04-12 22:57:05.000 102 21235.86 264.30 42965.42 47927.76 2018-04-12 22:57:06.000 102 21235.83 264.34 42965.42 47927.77 2018-04-12 22:57:07.000 102 21235.79 264.35 42965.41 47927.77 2018-04-12 22:57:08.000 102 21235.79 264.36 42965.42 47927.72 2018-04-12 22:57:09.000 102 21235.76 264.36 42965.40 47927.72 2018-04-12 22:57:10.000 102 21235.76 264.35 42965.39 47927.70 2018-04-12 22:57:11.000 102 21235.77 264.33 42965.42 47927.71 2018-04-12 22:57:12.000 102 21235.80 264.34 42965.43 47927.72 2018-04-12 22:57:13.000 102 21235.83 264.32 42965.45 47927.72 2018-04-12 22:57:14.000 102 21235.85 264.29 42965.45 47927.73 2018-04-12 22:57:15.000 102 21235.82 264.28 42965.45 47927.74 2018-04-12 22:57:16.000 102 21235.78 264.24 42965.46 47927.77 2018-04-12 22:57:17.000 102 21235.79 264.24 42965.49 47927.78 2018-04-12 22:57:18.000 102 21235.81 264.25 42965.53 47927.78 2018-04-12 22:57:19.000 102 21235.79 264.25 42965.51 47927.80 2018-04-12 22:57:20.000 102 21235.82 264.29 42965.51 47927.82 2018-04-12 22:57:21.000 102 21235.80 264.30 42965.48 47927.80 2018-04-12 22:57:22.000 102 21235.80 264.32 42965.54 47927.81 2018-04-12 22:57:23.000 102 21235.75 264.30 42965.52 47927.82 2018-04-12 22:57:24.000 102 21235.76 264.28 42965.54 47927.80 2018-04-12 22:57:25.000 102 21235.75 264.29 42965.53 47927.81 2018-04-12 22:57:26.000 102 21235.78 264.30 42965.52 47927.79 2018-04-12 22:57:27.000 102 21235.76 264.30 42965.53 47927.80 2018-04-12 22:57:28.000 102 21235.73 264.33 42965.53 47927.77 2018-04-12 22:57:29.000 102 21235.74 264.31 42965.55 47927.79 2018-04-12 22:57:30.000 102 21235.74 264.25 42965.56 47927.78 2018-04-12 22:57:31.000 102 21235.70 264.22 42965.57 47927.78 2018-04-12 22:57:32.000 102 21235.69 264.26 42965.54 47927.78 2018-04-12 22:57:33.000 102 21235.67 264.26 42965.56 47927.79 2018-04-12 22:57:34.000 102 21235.68 264.23 42965.56 47927.77 2018-04-12 22:57:35.000 102 21235.65 264.20 42965.55 47927.80 2018-04-12 22:57:36.000 102 21235.64 264.21 42965.55 47927.80 2018-04-12 22:57:37.000 102 21235.64 264.22 42965.58 47927.78 2018-04-12 22:57:38.000 102 21235.63 264.20 42965.61 47927.77 2018-04-12 22:57:39.000 102 21235.61 264.19 42965.61 47927.80 2018-04-12 22:57:40.000 102 21235.61 264.22 42965.62 47927.79 2018-04-12 22:57:41.000 102 21235.61 264.21 42965.61 47927.79 2018-04-12 22:57:42.000 102 21235.58 264.20 42965.57 47927.77 2018-04-12 22:57:43.000 102 21235.58 264.22 42965.59 47927.77 2018-04-12 22:57:44.000 102 21235.60 264.23 42965.59 47927.79 2018-04-12 22:57:45.000 102 21235.59 264.26 42965.61 47927.76 2018-04-12 22:57:46.000 102 21235.59 264.28 42965.62 47927.76 2018-04-12 22:57:47.000 102 21235.55 264.28 42965.59 47927.77 2018-04-12 22:57:48.000 102 21235.54 264.32 42965.57 47927.76 2018-04-12 22:57:49.000 102 21235.51 264.33 42965.59 47927.74 2018-04-12 22:57:50.000 102 21235.53 264.32 42965.57 47927.70 2018-04-12 22:57:51.000 102 21235.52 264.31 42965.57 47927.68 2018-04-12 22:57:52.000 102 21235.54 264.32 42965.57 47927.70 2018-04-12 22:57:53.000 102 21235.53 264.33 42965.57 47927.68 2018-04-12 22:57:54.000 102 21235.51 264.35 42965.59 47927.69 2018-04-12 22:57:55.000 102 21235.50 264.33 42965.58 47927.70 2018-04-12 22:57:56.000 102 21235.51 264.33 42965.58 47927.69 2018-04-12 22:57:57.000 102 21235.48 264.34 42965.58 47927.69 2018-04-12 22:57:58.000 102 21235.45 264.33 42965.60 47927.67 2018-04-12 22:57:59.000 102 21235.45 264.31 42965.53 47927.65 2018-04-12 22:58:00.000 102 21235.45 264.31 42965.54 47927.65 2018-04-12 22:58:01.000 102 21235.41 264.30 42965.54 47927.64 2018-04-12 22:58:02.000 102 21235.40 264.27 42965.56 47927.64 2018-04-12 22:58:03.000 102 21235.41 264.27 42965.56 47927.67 2018-04-12 22:58:04.000 102 21235.41 264.25 42965.55 47927.66 2018-04-12 22:58:05.000 102 21235.39 264.25 42965.57 47927.68 2018-04-12 22:58:06.000 102 21235.40 264.27 42965.58 47927.67 2018-04-12 22:58:07.000 102 21235.42 264.30 42965.58 47927.70 2018-04-12 22:58:08.000 102 21235.44 264.28 42965.62 47927.70 2018-04-12 22:58:09.000 102 21235.43 264.27 42965.62 47927.71 2018-04-12 22:58:10.000 102 21235.44 264.30 42965.59 47927.70 2018-04-12 22:58:11.000 102 21235.46 264.29 42965.61 47927.72 2018-04-12 22:58:12.000 102 21235.43 264.34 42965.58 47927.68 2018-04-12 22:58:13.000 102 21235.43 264.38 42965.56 47927.69 2018-04-12 22:58:14.000 102 21235.44 264.43 42965.54 47927.68 2018-04-12 22:58:15.000 102 21235.44 264.46 42965.56 47927.65 2018-04-12 22:58:16.000 102 21235.43 264.49 42965.53 47927.66 2018-04-12 22:58:17.000 102 21235.44 264.50 42965.49 47927.61 2018-04-12 22:58:18.000 102 21235.45 264.51 42965.50 47927.60 2018-04-12 22:58:19.000 102 21235.45 264.50 42965.49 47927.61 2018-04-12 22:58:20.000 102 21235.47 264.49 42965.48 47927.61 2018-04-12 22:58:21.000 102 21235.49 264.50 42965.46 47927.60 2018-04-12 22:58:22.000 102 21235.48 264.50 42965.45 47927.59 2018-04-12 22:58:23.000 102 21235.47 264.50 42965.45 47927.59 2018-04-12 22:58:24.000 102 21235.46 264.52 42965.49 47927.60 2018-04-12 22:58:25.000 102 21235.46 264.52 42965.45 47927.57 2018-04-12 22:58:26.000 102 21235.42 264.50 42965.45 47927.59 2018-04-12 22:58:27.000 102 21235.42 264.50 42965.43 47927.60 2018-04-12 22:58:28.000 102 21235.42 264.50 42965.42 47927.58 2018-04-12 22:58:29.000 102 21235.44 264.47 42965.42 47927.57 2018-04-12 22:58:30.000 102 21235.44 264.47 42965.48 47927.57 2018-04-12 22:58:31.000 102 21235.44 264.47 42965.52 47927.60 2018-04-12 22:58:32.000 102 21235.45 264.46 42965.49 47927.61 2018-04-12 22:58:33.000 102 21235.44 264.47 42965.51 47927.62 2018-04-12 22:58:34.000 102 21235.43 264.53 42965.52 47927.63 2018-04-12 22:58:35.000 102 21235.47 264.56 42965.50 47927.63 2018-04-12 22:58:36.000 102 21235.51 264.57 42965.51 47927.62 2018-04-12 22:58:37.000 102 21235.52 264.57 42965.49 47927.65 2018-04-12 22:58:38.000 102 21235.54 264.55 42965.48 47927.65 2018-04-12 22:58:39.000 102 21235.54 264.57 42965.46 47927.59 2018-04-12 22:58:40.000 102 21235.51 264.57 42965.47 47927.66 2018-04-12 22:58:41.000 102 21235.54 264.59 42965.46 47927.62 2018-04-12 22:58:42.000 102 21235.54 264.62 42965.45 47927.61 2018-04-12 22:58:43.000 102 21235.53 264.61 42965.47 47927.62 2018-04-12 22:58:44.000 102 21235.53 264.57 42965.45 47927.63 2018-04-12 22:58:45.000 102 21235.53 264.55 42965.45 47927.63 2018-04-12 22:58:46.000 102 21235.52 264.58 42965.47 47927.64 2018-04-12 22:58:47.000 102 21235.52 264.62 42965.47 47927.65 2018-04-12 22:58:48.000 102 21235.51 264.64 42965.49 47927.65 2018-04-12 22:58:49.000 102 21235.52 264.68 42965.48 47927.61 2018-04-12 22:58:50.000 102 21235.52 264.68 42965.44 47927.62 2018-04-12 22:58:51.000 102 21235.50 264.70 42965.45 47927.62 2018-04-12 22:58:52.000 102 21235.53 264.69 42965.46 47927.57 2018-04-12 22:58:53.000 102 21235.53 264.68 42965.44 47927.58 2018-04-12 22:58:54.000 102 21235.58 264.68 42965.44 47927.58 2018-04-12 22:58:55.000 102 21235.57 264.70 42965.44 47927.61 2018-04-12 22:58:56.000 102 21235.54 264.68 42965.44 47927.59 2018-04-12 22:58:57.000 102 21235.55 264.70 42965.45 47927.63 2018-04-12 22:58:58.000 102 21235.54 264.71 42965.42 47927.62 2018-04-12 22:58:59.000 102 21235.57 264.73 42965.42 47927.62 2018-04-12 22:59:00.000 102 21235.60 264.71 42965.40 47927.61 2018-04-12 22:59:01.000 102 21235.54 264.71 42965.40 47927.64 2018-04-12 22:59:02.000 102 21235.55 264.70 42965.44 47927.60 2018-04-12 22:59:03.000 102 21235.52 264.72 42965.44 47927.59 2018-04-12 22:59:04.000 102 21235.55 264.75 42965.43 47927.64 2018-04-12 22:59:05.000 102 21235.55 264.75 42965.43 47927.59 2018-04-12 22:59:06.000 102 21235.53 264.75 42965.43 47927.59 2018-04-12 22:59:07.000 102 21235.48 264.80 42965.39 47927.60 2018-04-12 22:59:08.000 102 21235.51 264.80 42965.39 47927.58 2018-04-12 22:59:09.000 102 21235.54 264.78 42965.39 47927.55 2018-04-12 22:59:10.000 102 21235.52 264.79 42965.37 47927.59 2018-04-12 22:59:11.000 102 21235.51 264.77 42965.40 47927.56 2018-04-12 22:59:12.000 102 21235.51 264.75 42965.38 47927.60 2018-04-12 22:59:13.000 102 21235.48 264.79 42965.38 47927.57 2018-04-12 22:59:14.000 102 21235.45 264.77 42965.43 47927.59 2018-04-12 22:59:15.000 102 21235.47 264.76 42965.41 47927.57 2018-04-12 22:59:16.000 102 21235.48 264.79 42965.43 47927.60 2018-04-12 22:59:17.000 102 21235.50 264.79 42965.44 47927.60 2018-04-12 22:59:18.000 102 21235.50 264.77 42965.42 47927.59 2018-04-12 22:59:19.000 102 21235.46 264.81 42965.42 47927.58 2018-04-12 22:59:20.000 102 21235.45 264.82 42965.43 47927.59 2018-04-12 22:59:21.000 102 21235.44 264.84 42965.45 47927.57 2018-04-12 22:59:22.000 102 21235.44 264.81 42965.46 47927.57 2018-04-12 22:59:23.000 102 21235.50 264.75 42965.45 47927.61 2018-04-12 22:59:24.000 102 21235.53 264.75 42965.48 47927.62 2018-04-12 22:59:25.000 102 21235.54 264.72 42965.52 47927.66 2018-04-12 22:59:26.000 102 21235.57 264.71 42965.50 47927.70 2018-04-12 22:59:27.000 102 21235.59 264.70 42965.52 47927.70 2018-04-12 22:59:28.000 102 21235.58 264.66 42965.55 47927.74 2018-04-12 22:59:29.000 102 21235.59 264.66 42965.55 47927.75 2018-04-12 22:59:30.000 102 21235.58 264.67 42965.59 47927.76 2018-04-12 22:59:31.000 102 21235.59 264.68 42965.59 47927.75 2018-04-12 22:59:32.000 102 21235.58 264.66 42965.65 47927.82 2018-04-12 22:59:33.000 102 21235.56 264.64 42965.65 47927.79 2018-04-12 22:59:34.000 102 21235.58 264.64 42965.66 47927.83 2018-04-12 22:59:35.000 102 21235.53 264.66 42965.67 47927.81 2018-04-12 22:59:36.000 102 21235.56 264.66 42965.66 47927.82 2018-04-12 22:59:37.000 102 21235.55 264.67 42965.64 47927.82 2018-04-12 22:59:38.000 102 21235.54 264.65 42965.66 47927.83 2018-04-12 22:59:39.000 102 21235.56 264.67 42965.64 47927.84 2018-04-12 22:59:40.000 102 21235.56 264.68 42965.62 47927.82 2018-04-12 22:59:41.000 102 21235.55 264.68 42965.62 47927.84 2018-04-12 22:59:42.000 102 21235.54 264.69 42965.65 47927.81 2018-04-12 22:59:43.000 102 21235.56 264.70 42965.65 47927.84 2018-04-12 22:59:44.000 102 21235.57 264.66 42965.65 47927.80 2018-04-12 22:59:45.000 102 21235.56 264.66 42965.65 47927.81 2018-04-12 22:59:46.000 102 21235.57 264.69 42965.63 47927.82 2018-04-12 22:59:47.000 102 21235.58 264.71 42965.63 47927.82 2018-04-12 22:59:48.000 102 21235.56 264.70 42965.65 47927.81 2018-04-12 22:59:49.000 102 21235.55 264.71 42965.69 47927.79 2018-04-12 22:59:50.000 102 21235.54 264.72 42965.67 47927.81 2018-04-12 22:59:51.000 102 21235.55 264.73 42965.64 47927.80 2018-04-12 22:59:52.000 102 21235.51 264.72 42965.64 47927.80 2018-04-12 22:59:53.000 102 21235.48 264.77 42965.66 47927.82 2018-04-12 22:59:54.000 102 21235.48 264.75 42965.63 47927.79 2018-04-12 22:59:55.000 102 21235.53 264.73 42965.65 47927.80 2018-04-12 22:59:56.000 102 21235.53 264.76 42965.68 47927.80 2018-04-12 22:59:57.000 102 21235.55 264.77 42965.66 47927.82 2018-04-12 22:59:58.000 102 21235.54 264.77 42965.66 47927.80 2018-04-12 22:59:59.000 102 21235.53 264.77 42965.65 47927.84 2018-04-12 23:00:00.000 102 21235.51 264.80 42965.65 47927.79 2018-04-12 23:00:01.000 102 21235.52 264.83 42965.65 47927.82 2018-04-12 23:00:02.000 102 21235.50 264.85 42965.61 47927.80 2018-04-12 23:00:03.000 102 21235.50 264.84 42965.62 47927.77 2018-04-12 23:00:04.000 102 21235.49 264.86 42965.60 47927.76 2018-04-12 23:00:05.000 102 21235.50 264.87 42965.59 47927.74 2018-04-12 23:00:06.000 102 21235.49 264.85 42965.60 47927.73 2018-04-12 23:00:07.000 102 21235.44 264.87 42965.59 47927.75 2018-04-12 23:00:08.000 102 21235.42 264.88 42965.61 47927.73 2018-04-12 23:00:09.000 102 21235.38 264.89 42965.58 47927.73 2018-04-12 23:00:10.000 102 21235.40 264.87 42965.59 47927.73 2018-04-12 23:00:11.000 102 21235.44 264.84 42965.62 47927.70 2018-04-12 23:00:12.000 102 21235.42 264.84 42965.59 47927.71 2018-04-12 23:00:13.000 102 21235.42 264.83 42965.63 47927.73 2018-04-12 23:00:14.000 102 21235.38 264.83 42965.67 47927.72 2018-04-12 23:00:15.000 102 21235.38 264.85 42965.65 47927.78 2018-04-12 23:00:16.000 102 21235.36 264.87 42965.67 47927.76 2018-04-12 23:00:17.000 102 21235.37 264.87 42965.68 47927.73 2018-04-12 23:00:18.000 102 21235.40 264.88 42965.63 47927.74 2018-04-12 23:00:19.000 102 21235.40 264.90 42965.62 47927.75 2018-04-12 23:00:20.000 102 21235.39 264.88 42965.63 47927.70 2018-04-12 23:00:21.000 102 21235.37 264.85 42965.63 47927.76 2018-04-12 23:00:22.000 102 21235.33 264.86 42965.65 47927.73 2018-04-12 23:00:23.000 102 21235.33 264.87 42965.67 47927.71 2018-04-12 23:00:24.000 102 21235.34 264.87 42965.67 47927.74 2018-04-12 23:00:25.000 102 21235.34 264.86 42965.66 47927.73 2018-04-12 23:00:26.000 102 21235.36 264.88 42965.67 47927.71 2018-04-12 23:00:27.000 102 21235.38 264.88 42965.65 47927.72 2018-04-12 23:00:28.000 102 21235.37 264.88 42965.67 47927.72 2018-04-12 23:00:29.000 102 21235.38 264.89 42965.65 47927.73 2018-04-12 23:00:30.000 102 21235.40 264.87 42965.66 47927.74 2018-04-12 23:00:31.000 102 21235.41 264.88 42965.68 47927.75 2018-04-12 23:00:32.000 102 21235.40 264.88 42965.67 47927.74 2018-04-12 23:00:33.000 102 21235.41 264.87 42965.70 47927.75 2018-04-12 23:00:34.000 102 21235.42 264.85 42965.67 47927.75 2018-04-12 23:00:35.000 102 21235.42 264.85 42965.67 47927.77 2018-04-12 23:00:36.000 102 21235.46 264.86 42965.66 47927.77 2018-04-12 23:00:37.000 102 21235.47 264.88 42965.67 47927.80 2018-04-12 23:00:38.000 102 21235.48 264.89 42965.70 47927.77 2018-04-12 23:00:39.000 102 21235.51 264.89 42965.68 47927.79 2018-04-12 23:00:40.000 102 21235.54 264.89 42965.64 47927.79 2018-04-12 23:00:41.000 102 21235.53 264.90 42965.64 47927.82 2018-04-12 23:00:42.000 102 21235.55 264.90 42965.65 47927.77 2018-04-12 23:00:43.000 102 21235.52 264.90 42965.67 47927.78 2018-04-12 23:00:44.000 102 21235.52 264.91 42965.66 47927.79 2018-04-12 23:00:45.000 102 21235.54 264.90 42965.62 47927.81 2018-04-12 23:00:46.000 102 21235.54 264.87 42965.65 47927.80 2018-04-12 23:00:47.000 102 21235.52 264.84 42965.67 47927.80 2018-04-12 23:00:48.000 102 21235.50 264.80 42965.65 47927.77 2018-04-12 23:00:49.000 102 21235.46 264.78 42965.65 47927.80 2018-04-12 23:00:50.000 102 21235.45 264.80 42965.71 47927.80 2018-04-12 23:00:51.000 102 21235.45 264.79 42965.68 47927.81 2018-04-12 23:00:52.000 102 21235.48 264.77 42965.68 47927.82 2018-04-12 23:00:53.000 102 21235.48 264.78 42965.70 47927.80 2018-04-12 23:00:54.000 102 21235.48 264.80 42965.72 47927.79 2018-04-12 23:00:55.000 102 21235.47 264.80 42965.72 47927.80 2018-04-12 23:00:56.000 102 21235.47 264.83 42965.68 47927.78 2018-04-12 23:00:57.000 102 21235.46 264.81 42965.65 47927.79 2018-04-12 23:00:58.000 102 21235.45 264.81 42965.67 47927.77 2018-04-12 23:00:59.000 102 21235.47 264.79 42965.66 47927.77 2018-04-12 23:01:00.000 102 21235.45 264.82 42965.65 47927.77 2018-04-12 23:01:01.000 102 21235.47 264.81 42965.66 47927.78 2018-04-12 23:01:02.000 102 21235.49 264.77 42965.65 47927.77 2018-04-12 23:01:03.000 102 21235.51 264.77 42965.63 47927.77 2018-04-12 23:01:04.000 102 21235.47 264.78 42965.66 47927.77 2018-04-12 23:01:05.000 102 21235.48 264.78 42965.67 47927.77 2018-04-12 23:01:06.000 102 21235.46 264.79 42965.65 47927.79 2018-04-12 23:01:07.000 102 21235.46 264.76 42965.68 47927.77 2018-04-12 23:01:08.000 102 21235.45 264.75 42965.67 47927.77 2018-04-12 23:01:09.000 102 21235.47 264.73 42965.64 47927.75 2018-04-12 23:01:10.000 102 21235.44 264.74 42965.65 47927.76 2018-04-12 23:01:11.000 102 21235.48 264.75 42965.64 47927.76 2018-04-12 23:01:12.000 102 21235.53 264.75 42965.64 47927.76 2018-04-12 23:01:13.000 102 21235.56 264.72 42965.66 47927.78 2018-04-12 23:01:14.000 102 21235.60 264.66 42965.62 47927.76 2018-04-12 23:01:15.000 102 21235.60 264.61 42965.62 47927.77 2018-04-12 23:01:16.000 102 21235.62 264.61 42965.63 47927.84 2018-04-12 23:01:17.000 102 21235.63 264.59 42965.63 47927.81 2018-04-12 23:01:18.000 102 21235.66 264.60 42965.68 47927.87 2018-04-12 23:01:19.000 102 21235.69 264.61 42965.69 47927.88 2018-04-12 23:01:20.000 102 21235.69 264.63 42965.68 47927.86 2018-04-12 23:01:21.000 102 21235.67 264.61 42965.69 47927.87 2018-04-12 23:01:22.000 102 21235.70 264.59 42965.72 47927.90 2018-04-12 23:01:23.000 102 21235.72 264.57 42965.71 47927.87 2018-04-12 23:01:24.000 102 21235.73 264.59 42965.71 47927.90 2018-04-12 23:01:25.000 102 21235.75 264.62 42965.70 47927.89 2018-04-12 23:01:26.000 102 21235.74 264.65 42965.67 47927.91 2018-04-12 23:01:27.000 102 21235.72 264.67 42965.67 47927.89 2018-04-12 23:01:28.000 102 21235.70 264.70 42965.65 47927.86 2018-04-12 23:01:29.000 102 21235.71 264.70 42965.63 47927.84 2018-04-12 23:01:30.000 102 21235.70 264.69 42965.63 47927.84 2018-04-12 23:01:31.000 102 21235.68 264.69 42965.64 47927.85 2018-04-12 23:01:32.000 102 21235.63 264.67 42965.60 47927.81 2018-04-12 23:01:33.000 102 21235.65 264.67 42965.59 47927.81 2018-04-12 23:01:34.000 102 21235.65 264.67 42965.59 47927.82 2018-04-12 23:01:35.000 102 21235.62 264.69 42965.58 47927.77 2018-04-12 23:01:36.000 102 21235.64 264.65 42965.62 47927.82 2018-04-12 23:01:37.000 102 21235.60 264.60 42965.63 47927.78 2018-04-12 23:01:38.000 102 21235.58 264.57 42965.61 47927.79 2018-04-12 23:01:39.000 102 21235.56 264.56 42965.62 47927.78 2018-04-12 23:01:40.000 102 21235.55 264.55 42965.66 47927.79 2018-04-12 23:01:41.000 102 21235.55 264.54 42965.66 47927.81 2018-04-12 23:01:42.000 102 21235.56 264.53 42965.67 47927.80 2018-04-12 23:01:43.000 102 21235.53 264.55 42965.67 47927.82 2018-04-12 23:01:44.000 102 21235.48 264.56 42965.65 47927.79 2018-04-12 23:01:45.000 102 21235.45 264.64 42965.61 47927.72 2018-04-12 23:01:46.000 102 21235.42 264.71 42965.53 47927.69 2018-04-12 23:01:47.000 102 21235.39 264.74 42965.50 47927.62 2018-04-12 23:01:48.000 102 21235.36 264.75 42965.45 47927.58 2018-04-12 23:01:49.000 102 21235.39 264.73 42965.41 47927.53 2018-04-12 23:01:50.000 102 21235.40 264.76 42965.40 47927.51 2018-04-12 23:01:51.000 102 21235.41 264.76 42965.37 47927.50 2018-04-12 23:01:52.000 102 21235.40 264.73 42965.37 47927.49 2018-04-12 23:01:53.000 102 21235.44 264.72 42965.37 47927.49 2018-04-12 23:01:54.000 102 21235.44 264.71 42965.34 47927.50 2018-04-12 23:01:55.000 102 21235.45 264.72 42965.35 47927.48 2018-04-12 23:01:56.000 102 21235.50 264.75 42965.32 47927.48 2018-04-12 23:01:57.000 102 21235.57 264.76 42965.37 47927.48 2018-04-12 23:01:58.000 102 21235.62 264.83 42965.34 47927.51 2018-04-12 23:01:59.000 102 21235.63 264.85 42965.30 47927.49 2018-04-12 23:02:00.000 102 21235.68 264.85 42965.27 47927.49 2018-04-12 23:02:01.000 102 21235.67 264.87 42965.28 47927.48 2018-04-12 23:02:02.000 102 21235.69 264.90 42965.27 47927.50 2018-04-12 23:02:03.000 102 21235.75 264.90 42965.25 47927.50 2018-04-12 23:02:04.000 102 21235.72 264.90 42965.25 47927.48 2018-04-12 23:02:05.000 102 21235.74 264.89 42965.23 47927.49 2018-04-12 23:02:06.000 102 21235.74 264.91 42965.25 47927.51 2018-04-12 23:02:07.000 102 21235.74 264.94 42965.26 47927.52 2018-04-12 23:02:08.000 102 21235.73 264.95 42965.25 47927.50 2018-04-12 23:02:09.000 102 21235.74 264.97 42965.21 47927.47 2018-04-12 23:02:10.000 102 21235.77 264.97 42965.20 47927.53 2018-04-12 23:02:11.000 102 21235.82 264.98 42965.21 47927.47 2018-04-12 23:02:12.000 102 21235.90 264.97 42965.22 47927.56 2018-04-12 23:02:13.000 102 21235.88 264.96 42965.24 47927.53 2018-04-12 23:02:14.000 102 21235.94 264.94 42965.25 47927.58 2018-04-12 23:02:15.000 102 21235.94 264.92 42965.25 47927.58 2018-04-12 23:02:16.000 102 21235.96 264.91 42965.27 47927.60 2018-04-12 23:02:17.000 102 21235.91 264.90 42965.24 47927.63 2018-04-12 23:02:18.000 102 21235.92 264.90 42965.26 47927.61 2018-04-12 23:02:19.000 102 21235.93 264.91 42965.26 47927.63 2018-04-12 23:02:20.000 102 21235.96 264.89 42965.27 47927.64 2018-04-12 23:02:21.000 102 21235.98 264.89 42965.28 47927.66 2018-04-12 23:02:22.000 102 21235.99 264.86 42965.28 47927.64 2018-04-12 23:02:23.000 102 21235.98 264.86 42965.28 47927.67 2018-04-12 23:02:24.000 102 21236.00 264.85 42965.27 47927.69 2018-04-12 23:02:25.000 102 21236.00 264.85 42965.29 47927.64 2018-04-12 23:02:26.000 102 21236.00 264.83 42965.27 47927.70 2018-04-12 23:02:27.000 102 21236.02 264.80 42965.25 47927.71 2018-04-12 23:02:28.000 102 21236.03 264.81 42965.28 47927.68 2018-04-12 23:02:29.000 102 21236.03 264.80 42965.31 47927.73 2018-04-12 23:02:30.000 102 21236.01 264.80 42965.32 47927.69 2018-04-12 23:02:31.000 102 21236.00 264.82 42965.33 47927.73 2018-04-12 23:02:32.000 102 21235.97 264.84 42965.34 47927.70 2018-04-12 23:02:33.000 102 21236.01 264.82 42965.34 47927.70 2018-04-12 23:02:34.000 102 21236.03 264.80 42965.30 47927.74 2018-04-12 23:02:35.000 102 21236.01 264.80 42965.29 47927.71 2018-04-12 23:02:36.000 102 21236.02 264.82 42965.26 47927.71 2018-04-12 23:02:37.000 102 21235.99 264.81 42965.31 47927.70 2018-04-12 23:02:38.000 102 21235.98 264.81 42965.33 47927.74 2018-04-12 23:02:39.000 102 21236.01 264.78 42965.34 47927.71 2018-04-12 23:02:40.000 102 21235.98 264.75 42965.36 47927.74 2018-04-12 23:02:41.000 102 21235.92 264.74 42965.36 47927.69 2018-04-12 23:02:42.000 102 21235.87 264.72 42965.36 47927.68 2018-04-12 23:02:43.000 102 21235.86 264.70 42965.37 47927.68 2018-04-12 23:02:44.000 102 21235.82 264.70 42965.41 47927.68 2018-04-12 23:02:45.000 102 21235.78 264.70 42965.41 47927.72 2018-04-12 23:02:46.000 102 21235.75 264.70 42965.36 47927.68 2018-04-12 23:02:47.000 102 21235.78 264.69 42965.38 47927.68 2018-04-12 23:02:48.000 102 21235.77 264.64 42965.40 47927.66 2018-04-12 23:02:49.000 102 21235.75 264.63 42965.39 47927.67 2018-04-12 23:02:50.000 102 21235.76 264.63 42965.42 47927.64 2018-04-12 23:02:51.000 102 21235.76 264.63 42965.43 47927.65 2018-04-12 23:02:52.000 102 21235.76 264.63 42965.38 47927.65 2018-04-12 23:02:53.000 102 21235.75 264.64 42965.43 47927.67 2018-04-12 23:02:54.000 102 21235.74 264.62 42965.42 47927.66 2018-04-12 23:02:55.000 102 21235.75 264.60 42965.41 47927.68 2018-04-12 23:02:56.000 102 21235.75 264.59 42965.44 47927.69 2018-04-12 23:02:57.000 102 21235.75 264.59 42965.45 47927.70 2018-04-12 23:02:58.000 102 21235.77 264.57 42965.46 47927.71 2018-04-12 23:02:59.000 102 21235.79 264.56 42965.45 47927.75 2018-04-12 23:03:00.000 102 21235.77 264.59 42965.46 47927.72 2018-04-12 23:03:01.000 102 21235.75 264.57 42965.48 47927.76 2018-04-12 23:03:02.000 102 21235.73 264.58 42965.49 47927.71 2018-04-12 23:03:03.000 102 21235.70 264.57 42965.49 47927.71 2018-04-12 23:03:04.000 102 21235.64 264.56 42965.48 47927.73 2018-04-12 23:03:05.000 102 21235.61 264.56 42965.50 47927.69 2018-04-12 23:03:06.000 102 21235.60 264.54 42965.50 47927.67 2018-04-12 23:03:07.000 102 21235.58 264.54 42965.49 47927.69 2018-04-12 23:03:08.000 102 21235.58 264.53 42965.48 47927.65 2018-04-12 23:03:09.000 102 21235.54 264.52 42965.52 47927.69 2018-04-12 23:03:10.000 102 21235.52 264.50 42965.54 47927.65 2018-04-12 23:03:11.000 102 21235.54 264.49 42965.52 47927.69 2018-04-12 23:03:12.000 102 21235.53 264.49 42965.54 47927.66 2018-04-12 23:03:13.000 102 21235.50 264.48 42965.57 47927.66 2018-04-12 23:03:14.000 102 21235.50 264.48 42965.56 47927.68 2018-04-12 23:03:15.000 102 21235.53 264.47 42965.57 47927.68 2018-04-12 23:03:16.000 102 21235.57 264.46 42965.56 47927.68 2018-04-12 23:03:17.000 102 21235.55 264.46 42965.57 47927.70 2018-04-12 23:03:18.000 102 21235.55 264.43 42965.56 47927.70 2018-04-12 23:03:19.000 102 21235.59 264.40 42965.56 47927.72 2018-04-12 23:03:20.000 102 21235.62 264.41 42965.59 47927.75 2018-04-12 23:03:21.000 102 21235.65 264.41 42965.61 47927.77 2018-04-12 23:03:22.000 102 21235.68 264.42 42965.61 47927.81 2018-04-12 23:03:23.000 102 21235.67 264.41 42965.61 47927.79 2018-04-12 23:03:24.000 102 21235.66 264.43 42965.65 47927.81 2018-04-12 23:03:25.000 102 21235.65 264.42 42965.67 47927.81 2018-04-12 23:03:26.000 102 21235.63 264.44 42965.65 47927.79 2018-04-12 23:03:27.000 102 21235.63 264.46 42965.64 47927.85 2018-04-12 23:03:28.000 102 21235.71 264.48 42965.64 47927.85 2018-04-12 23:03:29.000 102 21235.71 264.49 42965.62 47927.82 2018-04-12 23:03:30.000 102 21235.74 264.49 42965.59 47927.87 2018-04-12 23:03:31.000 102 21235.74 264.51 42965.62 47927.89 2018-04-12 23:03:32.000 102 21235.76 264.49 42965.64 47927.88 2018-04-12 23:03:33.000 102 21235.76 264.46 42965.68 47927.89 2018-04-12 23:03:34.000 102 21235.78 264.46 42965.68 47927.90 2018-04-12 23:03:35.000 102 21235.77 264.48 42965.68 47927.91 2018-04-12 23:03:36.000 102 21235.76 264.50 42965.67 47927.91 2018-04-12 23:03:37.000 102 21235.74 264.51 42965.70 47927.91 2018-04-12 23:03:38.000 102 21235.74 264.51 42965.68 47927.89 2018-04-12 23:03:39.000 102 21235.74 264.51 42965.64 47927.92 2018-04-12 23:03:40.000 102 21235.76 264.49 42965.68 47927.91 2018-04-12 23:03:41.000 102 21235.76 264.47 42965.67 47927.89 2018-04-12 23:03:42.000 102 21235.75 264.49 42965.67 47927.89 2018-04-12 23:03:43.000 102 21235.76 264.50 42965.65 47927.90 2018-04-12 23:03:44.000 102 21235.76 264.50 42965.69 47927.87 2018-04-12 23:03:45.000 102 21235.78 264.52 42965.68 47927.90 2018-04-12 23:03:46.000 102 21235.80 264.51 42965.63 47927.89 2018-04-12 23:03:47.000 102 21235.81 264.52 42965.63 47927.90 2018-04-12 23:03:48.000 102 21235.82 264.51 42965.60 47927.89 2018-04-12 23:03:49.000 102 21235.82 264.52 42965.62 47927.91 2018-04-12 23:03:50.000 102 21235.85 264.52 42965.66 47927.93 2018-04-12 23:03:51.000 102 21235.86 264.53 42965.66 47927.92 2018-04-12 23:03:52.000 102 21235.88 264.55 42965.66 47927.92 2018-04-12 23:03:53.000 102 21235.89 264.57 42965.66 47927.94 2018-04-12 23:03:54.000 102 21235.88 264.60 42965.64 47927.91 2018-04-12 23:03:55.000 102 21235.91 264.60 42965.67 47927.93 2018-04-12 23:03:56.000 102 21235.89 264.63 42965.65 47927.93 2018-04-12 23:03:57.000 102 21235.90 264.61 42965.61 47927.97 2018-04-12 23:03:58.000 102 21235.87 264.64 42965.60 47927.89 2018-04-12 23:03:59.000 102 21235.91 264.64 42965.62 47927.93 2018-04-12 23:04:00.000 102 21235.92 264.62 42965.61 47927.92 2018-04-12 23:04:01.000 102 21235.95 264.65 42965.63 47927.90 2018-04-12 23:04:02.000 102 21235.95 264.66 42965.62 47927.92 2018-04-12 23:04:03.000 102 21235.95 264.62 42965.62 47927.90 2018-04-12 23:04:04.000 102 21235.96 264.59 42965.65 47927.93 2018-04-12 23:04:05.000 102 21235.92 264.60 42965.64 47927.91 2018-04-12 23:04:06.000 102 21235.96 264.59 42965.62 47927.95 2018-04-12 23:04:07.000 102 21235.95 264.60 42965.62 47927.95 2018-04-12 23:04:08.000 102 21235.95 264.59 42965.60 47927.92 2018-04-12 23:04:09.000 102 21235.97 264.63 42965.62 47927.94 2018-04-12 23:04:10.000 102 21236.00 264.67 42965.59 47927.92 2018-04-12 23:04:11.000 102 21236.05 264.67 42965.55 47927.97 2018-04-12 23:04:12.000 102 21236.01 264.69 42965.55 47927.92 2018-04-12 23:04:13.000 102 21236.05 264.67 42965.54 47927.92 2018-04-12 23:04:14.000 102 21236.03 264.69 42965.54 47927.91 2018-04-12 23:04:15.000 102 21236.03 264.68 42965.57 47927.90 2018-04-12 23:04:16.000 102 21236.02 264.69 42965.60 47927.92 2018-04-12 23:04:17.000 102 21236.00 264.69 42965.58 47927.89 2018-04-12 23:04:18.000 102 21235.98 264.68 42965.56 47927.90 2018-04-12 23:04:19.000 102 21235.99 264.66 42965.55 47927.90 2018-04-12 23:04:20.000 102 21236.01 264.66 42965.55 47927.88 2018-04-12 23:04:21.000 102 21236.02 264.69 42965.56 47927.92 2018-04-12 23:04:22.000 102 21236.04 264.65 42965.56 47927.91 2018-04-12 23:04:23.000 102 21236.06 264.64 42965.60 47927.93 2018-04-12 23:04:24.000 102 21236.07 264.63 42965.59 47927.93 2018-04-12 23:04:25.000 102 21236.08 264.62 42965.61 47927.96 2018-04-12 23:04:26.000 102 21236.09 264.61 42965.61 47927.96 2018-04-12 23:04:27.000 102 21236.08 264.62 42965.59 47927.96 2018-04-12 23:04:28.000 102 21236.08 264.64 42965.61 47927.96 2018-04-12 23:04:29.000 102 21236.07 264.62 42965.59 47927.98 2018-04-12 23:04:30.000 102 21236.07 264.61 42965.59 47928.00 2018-04-12 23:04:31.000 102 21236.08 264.64 42965.62 47927.96 2018-04-12 23:04:32.000 102 21236.06 264.65 42965.61 47927.98 2018-04-12 23:04:33.000 102 21236.08 264.65 42965.59 47927.98 2018-04-12 23:04:34.000 102 21236.05 264.67 42965.61 47927.97 2018-04-12 23:04:35.000 102 21236.01 264.67 42965.64 47927.97 2018-04-12 23:04:36.000 102 21236.02 264.66 42965.60 47927.95 2018-04-12 23:04:37.000 102 21236.01 264.62 42965.60 47927.97 2018-04-12 23:04:38.000 102 21236.00 264.63 42965.62 47927.97 2018-04-12 23:04:39.000 102 21236.01 264.67 42965.63 47927.97 2018-04-12 23:04:40.000 102 21235.98 264.67 42965.65 47928.00 2018-04-12 23:04:41.000 102 21235.97 264.71 42965.59 47927.92 2018-04-12 23:04:42.000 102 21235.96 264.73 42965.57 47927.90 2018-04-12 23:04:43.000 102 21235.95 264.73 42965.58 47927.90 2018-04-12 23:04:44.000 102 21235.94 264.76 42965.54 47927.88 2018-04-12 23:04:45.000 102 21235.91 264.82 42965.49 47927.84 2018-04-12 23:04:46.000 102 21235.88 264.85 42965.48 47927.84 2018-04-12 23:04:47.000 102 21235.86 264.85 42965.44 47927.79 2018-04-12 23:04:48.000 102 21235.85 264.87 42965.39 47927.75 2018-04-12 23:04:49.000 102 21235.85 264.90 42965.36 47927.76 2018-04-12 23:04:50.000 102 21235.86 264.92 42965.39 47927.67 2018-04-12 23:04:51.000 102 21235.81 264.92 42965.37 47927.70 2018-04-12 23:04:52.000 102 21235.83 264.93 42965.35 47927.66 2018-04-12 23:04:53.000 102 21235.87 264.91 42965.33 47927.70 2018-04-12 23:04:54.000 102 21235.90 264.91 42965.35 47927.70 2018-04-12 23:04:55.000 102 21235.91 264.91 42965.34 47927.70 2018-04-12 23:04:56.000 102 21235.90 264.96 42965.34 47927.70 2018-04-12 23:04:57.000 102 21235.93 264.94 42965.33 47927.70 2018-04-12 23:04:58.000 102 21235.96 264.97 42965.32 47927.69 2018-04-12 23:04:59.000 102 21235.94 264.99 42965.30 47927.67 2018-04-12 23:05:00.000 102 21235.94 264.99 42965.34 47927.70 2018-04-12 23:05:01.000 102 21235.97 264.98 42965.32 47927.71 2018-04-12 23:05:02.000 102 21235.95 265.00 42965.31 47927.71 2018-04-12 23:05:03.000 102 21235.99 265.03 42965.31 47927.69 2018-04-12 23:05:04.000 102 21236.01 265.07 42965.32 47927.69 2018-04-12 23:05:05.000 102 21236.01 265.10 42965.33 47927.69 2018-04-12 23:05:06.000 102 21236.05 265.15 42965.30 47927.73 2018-04-12 23:05:07.000 102 21236.06 265.16 42965.26 47927.70 2018-04-12 23:05:08.000 102 21236.08 265.16 42965.29 47927.74 2018-04-12 23:05:09.000 102 21236.10 265.15 42965.27 47927.73 2018-04-12 23:05:10.000 102 21236.13 265.14 42965.30 47927.74 2018-04-12 23:05:11.000 102 21236.10 265.20 42965.32 47927.73 2018-04-12 23:05:12.000 102 21236.14 265.22 42965.28 47927.75 2018-04-12 23:05:13.000 102 21236.16 265.26 42965.32 47927.76 2018-04-12 23:05:14.000 102 21236.18 265.29 42965.33 47927.79 2018-04-12 23:05:15.000 102 21236.20 265.30 42965.30 47927.77 2018-04-12 23:05:16.000 102 21236.22 265.30 42965.29 47927.78 2018-04-12 23:05:17.000 102 21236.25 265.27 42965.33 47927.82 2018-04-12 23:05:18.000 102 21236.27 265.31 42965.31 47927.81 2018-04-12 23:05:19.000 102 21236.27 265.37 42965.34 47927.86 2018-04-12 23:05:20.000 102 21236.31 265.39 42965.38 47927.84 2018-04-12 23:05:21.000 102 21236.35 265.39 42965.36 47927.90 2018-04-12 23:05:22.000 102 21236.38 265.39 42965.38 47927.89 2018-04-12 23:05:23.000 102 21236.39 265.39 42965.40 47927.91 2018-04-12 23:05:24.000 102 21236.44 265.42 42965.37 47927.94 2018-04-12 23:05:25.000 102 21236.46 265.44 42965.36 47927.97 2018-04-12 23:05:26.000 102 21236.47 265.47 42965.40 47927.99 2018-04-12 23:05:27.000 102 21236.49 265.48 42965.41 47928.00 2018-04-12 23:05:28.000 102 21236.54 265.49 42965.43 47927.99 2018-04-12 23:05:29.000 102 21236.50 265.51 42965.42 47928.05 2018-04-12 23:05:30.000 102 21236.53 265.53 42965.41 47928.03 2018-04-12 23:05:31.000 102 21236.53 265.59 42965.39 47928.07 2018-04-12 23:05:32.000 102 21236.57 265.60 42965.40 47928.07 2018-04-12 23:05:33.000 102 21236.61 265.61 42965.41 47928.04 2018-04-12 23:05:34.000 102 21236.62 265.60 42965.42 47928.08 2018-04-12 23:05:35.000 102 21236.64 265.63 42965.43 47928.08 2018-04-12 23:05:36.000 102 21236.62 265.66 42965.41 47928.09 2018-04-12 23:05:37.000 102 21236.67 265.67 42965.38 47928.11 2018-04-12 23:05:38.000 102 21236.71 265.68 42965.43 47928.09 2018-04-12 23:05:39.000 102 21236.75 265.67 42965.43 47928.13 2018-04-12 23:05:40.000 102 21236.71 265.71 42965.40 47928.10 2018-04-12 23:05:41.000 102 21236.73 265.72 42965.45 47928.14 2018-04-12 23:05:42.000 102 21236.75 265.71 42965.42 47928.15 2018-04-12 23:05:43.000 102 21236.82 265.72 42965.43 47928.14 2018-04-12 23:05:44.000 102 21236.82 265.73 42965.40 47928.16 2018-04-12 23:05:45.000 102 21236.84 265.74 42965.39 47928.19 2018-04-12 23:05:46.000 102 21236.83 265.74 42965.43 47928.17 2018-04-12 23:05:47.000 102 21236.82 265.72 42965.41 47928.19 2018-04-12 23:05:48.000 102 21236.85 265.69 42965.42 47928.19 2018-04-12 23:05:49.000 102 21236.86 265.70 42965.40 47928.18 2018-04-12 23:05:50.000 102 21236.85 265.69 42965.39 47928.21 2018-04-12 23:05:51.000 102 21236.88 265.67 42965.42 47928.19 2018-04-12 23:05:52.000 102 21236.89 265.67 42965.43 47928.20 2018-04-12 23:05:53.000 102 21236.94 265.66 42965.46 47928.26 2018-04-12 23:05:54.000 102 21236.98 265.64 42965.49 47928.22 2018-04-12 23:05:55.000 102 21236.96 265.64 42965.45 47928.30 2018-04-12 23:05:56.000 102 21237.00 265.65 42965.48 47928.25 2018-04-12 23:05:57.000 102 21237.05 265.63 42965.45 47928.28 2018-04-12 23:05:58.000 102 21237.04 265.64 42965.45 47928.29 2018-04-12 23:05:59.000 102 21237.06 265.62 42965.44 47928.31 2018-04-12 23:06:00.000 102 21237.08 265.63 42965.45 47928.29 2018-04-12 23:06:01.000 102 21237.11 265.61 42965.48 47928.30 2018-04-12 23:06:02.000 102 21237.09 265.59 42965.46 47928.33 2018-04-12 23:06:03.000 102 21237.11 265.57 42965.48 47928.33 2018-04-12 23:06:04.000 102 21237.10 265.58 42965.46 47928.31 2018-04-12 23:06:05.000 102 21237.11 265.55 42965.47 47928.33 2018-04-12 23:06:06.000 102 21237.15 265.51 42965.45 47928.35 2018-04-12 23:06:07.000 102 21237.14 265.47 42965.45 47928.36 2018-04-12 23:06:08.000 102 21237.15 265.44 42965.46 47928.38 2018-04-12 23:06:09.000 102 21237.14 265.43 42965.52 47928.40 2018-04-12 23:06:10.000 102 21237.18 265.41 42965.51 47928.41 2018-04-12 23:06:11.000 102 21237.17 265.43 42965.47 47928.42 2018-04-12 23:06:12.000 102 21237.17 265.43 42965.50 47928.42 2018-04-12 23:06:13.000 102 21237.19 265.42 42965.50 47928.41 2018-04-12 23:06:14.000 102 21237.16 265.43 42965.48 47928.41 2018-04-12 23:06:15.000 102 21237.17 265.43 42965.47 47928.41 2018-04-12 23:06:16.000 102 21237.19 265.43 42965.45 47928.37 2018-04-12 23:06:17.000 102 21237.19 265.40 42965.41 47928.39 2018-04-12 23:06:18.000 102 21237.18 265.39 42965.44 47928.35 2018-04-12 23:06:19.000 102 21237.16 265.38 42965.42 47928.36 2018-04-12 23:06:20.000 102 21237.14 265.39 42965.39 47928.35 2018-04-12 23:06:21.000 102 21237.10 265.41 42965.40 47928.36 2018-04-12 23:06:22.000 102 21237.12 265.38 42965.41 47928.32 2018-04-12 23:06:23.000 102 21237.14 265.39 42965.41 47928.32 2018-04-12 23:06:24.000 102 21237.15 265.41 42965.40 47928.32 2018-04-12 23:06:25.000 102 21237.15 265.42 42965.43 47928.33 2018-04-12 23:06:26.000 102 21237.14 265.43 42965.43 47928.29 2018-04-12 23:06:27.000 102 21237.15 265.45 42965.41 47928.27 2018-04-12 23:06:28.000 102 21237.11 265.47 42965.37 47928.29 2018-04-12 23:06:29.000 102 21237.11 265.49 42965.33 47928.26 2018-04-12 23:06:30.000 102 21237.09 265.53 42965.30 47928.24 2018-04-12 23:06:31.000 102 21237.10 265.54 42965.29 47928.22 2018-04-12 23:06:32.000 102 21237.12 265.54 42965.26 47928.18 2018-04-12 23:06:33.000 102 21237.13 265.55 42965.24 47928.21 2018-04-12 23:06:34.000 102 21237.12 265.58 42965.22 47928.18 2018-04-12 23:06:35.000 102 21237.07 265.65 42965.17 47928.17 2018-04-12 23:06:36.000 102 21237.10 265.66 42965.16 47928.14 2018-04-12 23:06:37.000 102 21237.10 265.67 42965.12 47928.09 2018-04-12 23:06:38.000 102 21237.09 265.68 42965.10 47928.06 2018-04-12 23:06:39.000 102 21237.08 265.68 42965.09 47928.06 2018-04-12 23:06:40.000 102 21237.06 265.70 42965.08 47928.04 2018-04-12 23:06:41.000 102 21237.07 265.72 42965.04 47928.00 2018-04-12 23:06:42.000 102 21237.07 265.73 42965.01 47927.97 2018-04-12 23:06:43.000 102 21237.08 265.73 42965.01 47927.98 2018-04-12 23:06:44.000 102 21237.11 265.71 42965.00 47927.98 2018-04-12 23:06:45.000 102 21237.11 265.71 42965.00 47927.98 2018-04-12 23:06:46.000 102 21237.14 265.72 42965.00 47927.94 2018-04-12 23:06:47.000 102 21237.17 265.71 42964.97 47927.99 2018-04-12 23:06:48.000 102 21237.18 265.73 42964.96 47927.95 2018-04-12 23:06:49.000 102 21237.20 265.72 42964.96 47927.97 2018-04-12 23:06:50.000 102 21237.20 265.73 42964.94 47927.95 2018-04-12 23:06:51.000 102 21237.21 265.76 42964.97 47927.95 2018-04-12 23:06:52.000 102 21237.23 265.73 42964.97 47927.94 2018-04-12 23:06:53.000 102 21237.27 265.73 42964.97 47927.97 2018-04-12 23:06:54.000 102 21237.29 265.73 42964.94 47927.95 2018-04-12 23:06:55.000 102 21237.34 265.76 42964.93 47927.99 2018-04-12 23:06:56.000 102 21237.38 265.78 42964.94 47927.99 2018-04-12 23:06:57.000 102 21237.42 265.76 42964.91 47928.02 2018-04-12 23:06:58.000 102 21237.42 265.72 42964.93 47928.01 2018-04-12 23:06:59.000 102 21237.45 265.70 42964.94 47927.99 2018-04-12 23:07:00.000 102 21237.45 265.66 42964.94 47928.03 2018-04-12 23:07:01.000 102 21237.45 265.62 42964.98 47928.04 2018-04-12 23:07:02.000 102 21237.49 265.57 42965.03 47928.11 2018-04-12 23:07:03.000 102 21237.49 265.54 42965.05 47928.13 2018-04-12 23:07:04.000 102 21237.51 265.55 42965.06 47928.13 2018-04-12 23:07:05.000 102 21237.53 265.55 42965.08 47928.20 2018-04-12 23:07:06.000 102 21237.52 265.52 42965.13 47928.24 2018-04-12 23:07:07.000 102 21237.52 265.52 42965.19 47928.23 2018-04-12 23:07:08.000 102 21237.53 265.51 42965.15 47928.26 2018-04-12 23:07:09.000 102 21237.57 265.52 42965.16 47928.28 2018-04-12 23:07:10.000 102 21237.55 265.55 42965.15 47928.29 2018-04-12 23:07:11.000 102 21237.51 265.54 42965.16 47928.29 2018-04-12 23:07:12.000 102 21237.56 265.54 42965.19 47928.31 2018-04-12 23:07:13.000 102 21237.58 265.54 42965.18 47928.30 2018-04-12 23:07:14.000 102 21237.60 265.55 42965.18 47928.33 2018-04-12 23:07:15.000 102 21237.63 265.55 42965.18 47928.31 2018-04-12 23:07:16.000 102 21237.62 265.56 42965.20 47928.32 2018-04-12 23:07:17.000 102 21237.63 265.57 42965.21 47928.33 2018-04-12 23:07:18.000 102 21237.61 265.54 42965.22 47928.33 2018-04-12 23:07:19.000 102 21237.60 265.54 42965.22 47928.35 2018-04-12 23:07:20.000 102 21237.62 265.54 42965.16 47928.35 2018-04-12 23:07:21.000 102 21237.62 265.54 42965.16 47928.38 2018-04-12 23:07:22.000 102 21237.60 265.56 42965.16 47928.31 2018-04-12 23:07:23.000 102 21237.62 265.59 42965.13 47928.38 2018-04-12 23:07:24.000 102 21237.66 265.59 42965.13 47928.32 2018-04-12 23:07:25.000 102 21237.67 265.60 42965.15 47928.33 2018-04-12 23:07:26.000 102 21237.69 265.61 42965.15 47928.33 2018-04-12 23:07:27.000 102 21237.70 265.61 42965.11 47928.30 2018-04-12 23:07:28.000 102 21237.73 265.58 42965.07 47928.33 2018-04-12 23:07:29.000 102 21237.74 265.58 42965.07 47928.34 2018-04-12 23:07:30.000 102 21237.74 265.57 42965.10 47928.32 2018-04-12 23:07:31.000 102 21237.80 265.53 42965.11 47928.34 2018-04-12 23:07:32.000 102 21237.84 265.48 42965.15 47928.34 2018-04-12 23:07:33.000 102 21237.88 265.41 42965.12 47928.38 2018-04-12 23:07:34.000 102 21237.91 265.36 42965.16 47928.43 2018-04-12 23:07:35.000 102 21237.93 265.34 42965.19 47928.49 2018-04-12 23:07:36.000 102 21237.96 265.32 42965.20 47928.51 2018-04-12 23:07:37.000 102 21237.99 265.29 42965.22 47928.53 2018-04-12 23:07:38.000 102 21238.03 265.28 42965.23 47928.57 2018-04-12 23:07:39.000 102 21238.05 265.26 42965.26 47928.61 2018-04-12 23:07:40.000 102 21238.08 265.25 42965.27 47928.58 2018-04-12 23:07:41.000 102 21238.09 265.25 42965.29 47928.64 2018-04-12 23:07:42.000 102 21238.08 265.23 42965.26 47928.64 2018-04-12 23:07:43.000 102 21238.12 265.18 42965.27 47928.65 2018-04-12 23:07:44.000 102 21238.16 265.18 42965.29 47928.67 2018-04-12 23:07:45.000 102 21238.15 265.19 42965.28 47928.70 2018-04-12 23:07:46.000 102 21238.16 265.19 42965.28 47928.70 2018-04-12 23:07:47.000 102 21238.21 265.16 42965.29 47928.72 2018-04-12 23:07:48.000 102 21238.20 265.15 42965.31 47928.73 2018-04-12 23:07:49.000 102 21238.23 265.14 42965.33 47928.76 2018-04-12 23:07:50.000 102 21238.23 265.16 42965.31 47928.74 2018-04-12 23:07:51.000 102 21238.23 265.16 42965.30 47928.75 2018-04-12 23:07:52.000 102 21238.25 265.16 42965.30 47928.77 2018-04-12 23:07:53.000 102 21238.25 265.14 42965.31 47928.75 2018-04-12 23:07:54.000 102 21238.24 265.14 42965.33 47928.79 2018-04-12 23:07:55.000 102 21238.28 265.18 42965.28 47928.79 2018-04-12 23:07:56.000 102 21238.25 265.21 42965.27 47928.73 2018-04-12 23:07:57.000 102 21238.29 265.17 42965.28 47928.76 2018-04-12 23:07:58.000 102 21238.27 265.14 42965.29 47928.75 2018-04-12 23:07:59.000 102 21238.28 265.14 42965.31 47928.78 2018-04-12 23:08:00.000 102 21238.30 265.15 42965.29 47928.73 2018-04-12 23:08:01.000 102 21238.29 265.14 42965.32 47928.76 2018-04-12 23:08:02.000 102 21238.29 265.12 42965.27 47928.77 2018-04-12 23:08:03.000 102 21238.32 265.11 42965.27 47928.76 2018-04-12 23:08:04.000 102 21238.32 265.11 42965.30 47928.77 2018-04-12 23:08:05.000 102 21238.31 265.12 42965.30 47928.73 2018-04-12 23:08:06.000 102 21238.33 265.08 42965.31 47928.77 2018-04-12 23:08:07.000 102 21238.33 265.08 42965.25 47928.75 2018-04-12 23:08:08.000 102 21238.35 265.10 42965.22 47928.75 2018-04-12 23:08:09.000 102 21238.36 265.09 42965.24 47928.75 2018-04-12 23:08:10.000 102 21238.38 265.08 42965.26 47928.76 2018-04-12 23:08:11.000 102 21238.41 265.07 42965.26 47928.76 2018-04-12 23:08:12.000 102 21238.41 265.08 42965.26 47928.75 2018-04-12 23:08:13.000 102 21238.39 265.10 42965.23 47928.77 2018-04-12 23:08:14.000 102 21238.42 265.07 42965.22 47928.79 2018-04-12 23:08:15.000 102 21238.44 265.05 42965.24 47928.76 2018-04-12 23:08:16.000 102 21238.44 265.06 42965.25 47928.76 2018-04-12 23:08:17.000 102 21238.44 265.03 42965.24 47928.80 2018-04-12 23:08:18.000 102 21238.47 265.04 42965.19 47928.75 2018-04-12 23:08:19.000 102 21238.49 265.02 42965.20 47928.78 2018-04-12 23:08:20.000 102 21238.47 265.02 42965.21 47928.75 2018-04-12 23:08:21.000 102 21238.47 265.01 42965.21 47928.75 2018-04-12 23:08:22.000 102 21238.48 264.99 42965.23 47928.77 2018-04-12 23:08:23.000 102 21238.50 264.97 42965.20 47928.77 2018-04-12 23:08:24.000 102 21238.51 264.93 42965.23 47928.78 2018-04-12 23:08:25.000 102 21238.51 264.92 42965.24 47928.78 2018-04-12 23:08:26.000 102 21238.51 264.89 42965.25 47928.81 2018-04-12 23:08:27.000 102 21238.50 264.87 42965.26 47928.78 2018-04-12 23:08:28.000 102 21238.49 264.86 42965.26 47928.80 2018-04-12 23:08:29.000 102 21238.49 264.85 42965.26 47928.83 2018-04-12 23:08:30.000 102 21238.47 264.84 42965.26 47928.82 2018-04-12 23:08:31.000 102 21238.50 264.80 42965.29 47928.82 2018-04-12 23:08:32.000 102 21238.46 264.80 42965.26 47928.79 2018-04-12 23:08:33.000 102 21238.46 264.80 42965.25 47928.80 2018-04-12 23:08:34.000 102 21238.45 264.79 42965.28 47928.80 2018-04-12 23:08:35.000 102 21238.45 264.74 42965.26 47928.82 2018-04-12 23:08:36.000 102 21238.45 264.75 42965.27 47928.79 2018-04-12 23:08:37.000 102 21238.39 264.74 42965.27 47928.82 2018-04-12 23:08:38.000 102 21238.39 264.74 42965.27 47928.81 2018-04-12 23:08:39.000 102 21238.37 264.76 42965.28 47928.79 2018-04-12 23:08:40.000 102 21238.38 264.73 42965.27 47928.79 2018-04-12 23:08:41.000 102 21238.37 264.72 42965.30 47928.77 2018-04-12 23:08:42.000 102 21238.35 264.75 42965.30 47928.76 2018-04-12 23:08:43.000 102 21238.35 264.71 42965.25 47928.76 2018-04-12 23:08:44.000 102 21238.34 264.72 42965.28 47928.76 2018-04-12 23:08:45.000 102 21238.34 264.70 42965.29 47928.77 2018-04-12 23:08:46.000 102 21238.32 264.70 42965.29 47928.78 2018-04-12 23:08:47.000 102 21238.33 264.70 42965.28 47928.78 2018-04-12 23:08:48.000 102 21238.36 264.68 42965.27 47928.78 2018-04-12 23:08:49.000 102 21238.37 264.65 42965.30 47928.76 2018-04-12 23:08:50.000 102 21238.33 264.68 42965.31 47928.78 2018-04-12 23:08:51.000 102 21238.33 264.69 42965.27 47928.76 2018-04-12 23:08:52.000 102 21238.30 264.68 42965.28 47928.76 2018-04-12 23:08:53.000 102 21238.29 264.67 42965.29 47928.76 2018-04-12 23:08:54.000 102 21238.29 264.66 42965.29 47928.75 2018-04-12 23:08:55.000 102 21238.30 264.66 42965.30 47928.74 2018-04-12 23:08:56.000 102 21238.30 264.66 42965.29 47928.79 2018-04-12 23:08:57.000 102 21238.31 264.69 42965.28 47928.73 2018-04-12 23:08:58.000 102 21238.31 264.68 42965.30 47928.78 2018-04-12 23:08:59.000 102 21238.31 264.69 42965.29 47928.75 2018-04-12 23:09:00.000 102 21238.30 264.66 42965.32 47928.74 2018-04-12 23:09:01.000 102 21238.25 264.69 42965.31 47928.76 2018-04-12 23:09:02.000 102 21238.24 264.73 42965.28 47928.75 2018-04-12 23:09:03.000 102 21238.24 264.72 42965.26 47928.72 2018-04-12 23:09:04.000 102 21238.24 264.71 42965.27 47928.71 2018-04-12 23:09:05.000 102 21238.19 264.71 42965.29 47928.67 2018-04-12 23:09:06.000 102 21238.16 264.73 42965.27 47928.65 2018-04-12 23:09:07.000 102 21238.12 264.77 42965.26 47928.66 2018-04-12 23:09:08.000 102 21238.13 264.73 42965.26 47928.65 2018-04-12 23:09:09.000 102 21238.16 264.72 42965.24 47928.65 2018-04-12 23:09:10.000 102 21238.15 264.72 42965.24 47928.64 2018-04-12 23:09:11.000 102 21238.11 264.72 42965.24 47928.58 2018-04-12 23:09:12.000 102 21238.08 264.75 42965.23 47928.60 2018-04-12 23:09:13.000 102 21238.09 264.74 42965.23 47928.61 2018-04-12 23:09:14.000 102 21238.09 264.74 42965.22 47928.57 2018-04-12 23:09:15.000 102 21238.10 264.75 42965.22 47928.58 2018-04-12 23:09:16.000 102 21238.10 264.79 42965.20 47928.56 2018-04-12 23:09:17.000 102 21238.09 264.77 42965.19 47928.55 2018-04-12 23:09:18.000 102 21238.07 264.77 42965.17 47928.55 2018-04-12 23:09:19.000 102 21238.04 264.78 42965.17 47928.57 2018-04-12 23:09:20.000 102 21238.08 264.80 42965.15 47928.53 2018-04-12 23:09:21.000 102 21238.08 264.79 42965.15 47928.54 2018-04-12 23:09:22.000 102 21238.05 264.79 42965.15 47928.53 2018-04-12 23:09:23.000 102 21238.09 264.76 42965.18 47928.52 2018-04-12 23:09:24.000 102 21238.15 264.75 42965.19 47928.52 2018-04-12 23:09:25.000 102 21238.16 264.76 42965.18 47928.52 2018-04-12 23:09:26.000 102 21238.15 264.73 42965.21 47928.55 2018-04-12 23:09:27.000 102 21238.10 264.74 42965.23 47928.58 2018-04-12 23:09:28.000 102 21238.09 264.73 42965.22 47928.56 2018-04-12 23:09:29.000 102 21238.08 264.69 42965.24 47928.57 2018-04-12 23:09:30.000 102 21238.08 264.70 42965.24 47928.60 2018-04-12 23:09:31.000 102 21238.10 264.66 42965.25 47928.61 2018-04-12 23:09:32.000 102 21238.12 264.64 42965.23 47928.57 2018-04-12 23:09:33.000 102 21238.08 264.66 42965.29 47928.61 2018-04-12 23:09:34.000 102 21238.11 264.65 42965.27 47928.58 2018-04-12 23:09:35.000 102 21238.09 264.64 42965.27 47928.62 2018-04-12 23:09:36.000 102 21238.06 264.62 42965.24 47928.60 2018-04-12 23:09:37.000 102 21238.07 264.60 42965.26 47928.60 2018-04-12 23:09:38.000 102 21238.08 264.58 42965.28 47928.63 2018-04-12 23:09:39.000 102 21238.10 264.58 42965.26 47928.64 2018-04-12 23:09:40.000 102 21238.11 264.59 42965.30 47928.64 2018-04-12 23:09:41.000 102 21238.13 264.59 42965.27 47928.63 2018-04-12 23:09:42.000 102 21238.16 264.54 42965.29 47928.66 2018-04-12 23:09:43.000 102 21238.17 264.53 42965.28 47928.68 2018-04-12 23:09:44.000 102 21238.16 264.51 42965.33 47928.70 2018-04-12 23:09:45.000 102 21238.17 264.51 42965.32 47928.67 2018-04-12 23:09:46.000 102 21238.20 264.51 42965.32 47928.70 2018-04-12 23:09:47.000 102 21238.18 264.53 42965.31 47928.70 2018-04-12 23:09:48.000 102 21238.19 264.53 42965.33 47928.71 2018-04-12 23:09:49.000 102 21238.18 264.50 42965.34 47928.70 2018-04-12 23:09:50.000 102 21238.17 264.52 42965.31 47928.70 2018-04-12 23:09:51.000 102 21238.20 264.50 42965.32 47928.72 2018-04-12 23:09:52.000 102 21238.24 264.44 42965.37 47928.77 2018-04-12 23:09:53.000 102 21238.25 264.42 42965.36 47928.75 2018-04-12 23:09:54.000 102 21238.27 264.40 42965.41 47928.81 2018-04-12 23:09:55.000 102 21238.28 264.39 42965.43 47928.82 2018-04-12 23:09:56.000 102 21238.29 264.39 42965.47 47928.84 2018-04-12 23:09:57.000 102 21238.28 264.37 42965.43 47928.86 2018-04-12 23:09:58.000 102 21238.28 264.36 42965.46 47928.87 2018-04-12 23:09:59.000 102 21238.25 264.36 42965.50 47928.84 2018-04-12 23:10:00.000 102 21238.26 264.37 42965.46 47928.87 2018-04-12 23:10:01.000 102 21238.24 264.36 42965.45 47928.89 2018-04-12 23:10:02.000 102 21238.25 264.33 42965.50 47928.89 2018-04-12 23:10:03.000 102 21238.22 264.33 42965.49 47928.88 2018-04-12 23:10:04.000 102 21238.21 264.33 42965.48 47928.91 2018-04-12 23:10:05.000 102 21238.17 264.34 42965.49 47928.89 2018-04-12 23:10:06.000 102 21238.19 264.31 42965.50 47928.89 2018-04-12 23:10:07.000 102 21238.22 264.29 42965.47 47928.89 2018-04-12 23:10:08.000 102 21238.21 264.30 42965.46 47928.90 2018-04-12 23:10:09.000 102 21238.20 264.31 42965.49 47928.89 2018-04-12 23:10:10.000 102 21238.18 264.32 42965.50 47928.89 2018-04-12 23:10:11.000 102 21238.20 264.30 42965.50 47928.89 2018-04-12 23:10:12.000 102 21238.22 264.29 42965.52 47928.87 2018-04-12 23:10:13.000 102 21238.19 264.29 42965.50 47928.87 2018-04-12 23:10:14.000 102 21238.15 264.29 42965.51 47928.87 2018-04-12 23:10:15.000 102 21238.18 264.29 42965.50 47928.88 2018-04-12 23:10:16.000 102 21238.21 264.33 42965.47 47928.89 2018-04-12 23:10:17.000 102 21238.26 264.30 42965.45 47928.86 2018-04-12 23:10:18.000 102 21238.26 264.29 42965.45 47928.90 2018-04-12 23:10:19.000 102 21238.30 264.30 42965.46 47928.90 2018-04-12 23:10:20.000 102 21238.31 264.28 42965.46 47928.91 2018-04-12 23:10:21.000 102 21238.31 264.29 42965.51 47928.88 2018-04-12 23:10:22.000 102 21238.29 264.29 42965.48 47928.92 2018-04-12 23:10:23.000 102 21238.30 264.28 42965.49 47928.92 2018-04-12 23:10:24.000 102 21238.30 264.24 42965.50 47928.91 2018-04-12 23:10:25.000 102 21238.30 264.26 42965.50 47928.94 2018-04-12 23:10:26.000 102 21238.31 264.27 42965.49 47928.95 2018-04-12 23:10:27.000 102 21238.34 264.24 42965.50 47928.94 2018-04-12 23:10:28.000 102 21238.34 264.25 42965.51 47928.93 2018-04-12 23:10:29.000 102 21238.35 264.28 42965.52 47928.92 2018-04-12 23:10:30.000 102 21238.34 264.29 42965.51 47928.95 2018-04-12 23:10:31.000 102 21238.35 264.29 42965.50 47928.95 2018-04-12 23:10:32.000 102 21238.37 264.30 42965.49 47928.94 2018-04-12 23:10:33.000 102 21238.37 264.30 42965.49 47928.94 2018-04-12 23:10:34.000 102 21238.37 264.28 42965.47 47928.93 2018-04-12 23:10:35.000 102 21238.37 264.28 42965.48 47928.91 2018-04-12 23:10:36.000 102 21238.37 264.28 42965.48 47928.95 2018-04-12 23:10:37.000 102 21238.37 264.29 42965.51 47928.94 2018-04-12 23:10:38.000 102 21238.38 264.29 42965.52 47928.95 2018-04-12 23:10:39.000 102 21238.40 264.29 42965.46 47928.95 2018-04-12 23:10:40.000 102 21238.37 264.29 42965.50 47928.98 2018-04-12 23:10:41.000 102 21238.42 264.29 42965.51 47928.98 2018-04-12 23:10:42.000 102 21238.45 264.31 42965.48 47928.97 2018-04-12 23:10:43.000 102 21238.47 264.31 42965.48 47928.95 2018-04-12 23:10:44.000 102 21238.46 264.32 42965.49 47928.99 2018-04-12 23:10:45.000 102 21238.48 264.33 42965.49 47928.99 2018-04-12 23:10:46.000 102 21238.51 264.32 42965.47 47929.02 2018-04-12 23:10:47.000 102 21238.52 264.32 42965.47 47928.97 2018-04-12 23:10:48.000 102 21238.54 264.35 42965.46 47929.00 2018-04-12 23:10:49.000 102 21238.60 264.34 42965.47 47929.04 2018-04-12 23:10:50.000 102 21238.63 264.30 42965.48 47929.05 2018-04-12 23:10:51.000 102 21238.65 264.29 42965.46 47929.08 2018-04-12 23:10:52.000 102 21238.67 264.26 42965.47 47929.07 2018-04-12 23:10:53.000 102 21238.70 264.24 42965.45 47929.09 2018-04-12 23:10:54.000 102 21238.71 264.23 42965.44 47929.06 2018-04-12 23:10:55.000 102 21238.72 264.23 42965.45 47929.10 2018-04-12 23:10:56.000 102 21238.71 264.22 42965.45 47929.13 2018-04-12 23:10:57.000 102 21238.68 264.22 42965.47 47929.10 2018-04-12 23:10:58.000 102 21238.71 264.25 42965.47 47929.08 2018-04-12 23:10:59.000 102 21238.74 264.23 42965.46 47929.10 2018-04-12 23:11:00.000 102 21238.72 264.21 42965.45 47929.07 2018-04-12 23:11:01.000 102 21238.74 264.18 42965.48 47929.11 2018-04-12 23:11:02.000 102 21238.73 264.18 42965.48 47929.10 2018-04-12 23:11:03.000 102 21238.75 264.17 42965.47 47929.10 2018-04-12 23:11:04.000 102 21238.77 264.16 42965.44 47929.11 2018-04-12 23:11:05.000 102 21238.79 264.14 42965.44 47929.10 2018-04-12 23:11:06.000 102 21238.74 264.12 42965.49 47929.12 2018-04-12 23:11:07.000 102 21238.77 264.11 42965.48 47929.11 2018-04-12 23:11:08.000 102 21238.78 264.10 42965.45 47929.13 2018-04-12 23:11:09.000 102 21238.78 264.08 42965.46 47929.12 2018-04-12 23:11:10.000 102 21238.79 264.04 42965.47 47929.14 2018-04-12 23:11:11.000 102 21238.81 264.04 42965.47 47929.15 2018-04-12 23:11:12.000 102 21238.81 264.02 42965.47 47929.13 2018-04-12 23:11:13.000 102 21238.80 263.99 42965.51 47929.13 2018-04-12 23:11:14.000 102 21238.78 263.99 42965.48 47929.15 2018-04-12 23:11:15.000 102 21238.81 263.97 42965.47 47929.13 2018-04-12 23:11:16.000 102 21238.79 263.99 42965.48 47929.15 2018-04-12 23:11:17.000 102 21238.74 264.02 42965.44 47929.12 2018-04-12 23:11:18.000 102 21238.73 264.06 42965.43 47929.09 2018-04-12 23:11:19.000 102 21238.71 264.06 42965.42 47929.03 2018-04-12 23:11:20.000 102 21238.67 264.05 42965.40 47929.05 2018-04-12 23:11:21.000 102 21238.65 264.04 42965.38 47929.01 2018-04-12 23:11:22.000 102 21238.65 264.02 42965.39 47928.98 2018-04-12 23:11:23.000 102 21238.65 264.02 42965.37 47928.99 2018-04-12 23:11:24.000 102 21238.67 264.01 42965.37 47928.98 2018-04-12 23:11:25.000 102 21238.65 264.02 42965.34 47928.96 2018-04-12 23:11:26.000 102 21238.67 264.02 42965.35 47928.99 2018-04-12 23:11:27.000 102 21238.69 264.00 42965.36 47928.97 2018-04-12 23:11:28.000 102 21238.70 264.00 42965.36 47928.97 2018-04-12 23:11:29.000 102 21238.69 264.01 42965.39 47929.01 2018-04-12 23:11:30.000 102 21238.70 264.02 42965.38 47928.98 2018-04-12 23:11:31.000 102 21238.71 264.02 42965.34 47928.98 2018-04-12 23:11:32.000 102 21238.70 264.04 42965.34 47928.99 2018-04-12 23:11:33.000 102 21238.70 264.02 42965.34 47928.97 2018-04-12 23:11:34.000 102 21238.68 264.03 42965.33 47928.95 2018-04-12 23:11:35.000 102 21238.69 264.06 42965.34 47928.98 2018-04-12 23:11:36.000 102 21238.70 264.05 42965.33 47928.94 2018-04-12 23:11:37.000 102 21238.69 264.05 42965.33 47928.98 2018-04-12 23:11:38.000 102 21238.72 264.04 42965.34 47928.98 2018-04-12 23:11:39.000 102 21238.73 264.04 42965.36 47928.99 2018-04-12 23:11:40.000 102 21238.73 264.05 42965.33 47928.97 2018-04-12 23:11:41.000 102 21238.73 264.07 42965.33 47928.98 2018-04-12 23:11:42.000 102 21238.73 264.08 42965.31 47929.01 2018-04-12 23:11:43.000 102 21238.75 264.06 42965.33 47929.00 2018-04-12 23:11:44.000 102 21238.75 264.04 42965.35 47929.02 2018-04-12 23:11:45.000 102 21238.76 264.05 42965.40 47929.02 2018-04-12 23:11:46.000 102 21238.79 264.03 42965.37 47929.01 2018-04-12 23:11:47.000 102 21238.79 264.02 42965.35 47929.02 2018-04-12 23:11:48.000 102 21238.85 263.96 42965.36 47929.03 2018-04-12 23:11:49.000 102 21238.92 263.90 42965.40 47929.08 2018-04-12 23:11:50.000 102 21238.96 263.86 42965.46 47929.15 2018-04-12 23:11:51.000 102 21239.01 263.82 42965.47 47929.19 2018-04-12 23:11:52.000 102 21239.04 263.80 42965.49 47929.23 2018-04-12 23:11:53.000 102 21239.06 263.81 42965.47 47929.28 2018-04-12 23:11:54.000 102 21239.10 263.81 42965.51 47929.27 2018-04-12 23:11:55.000 102 21239.11 263.78 42965.56 47929.34 2018-04-12 23:11:56.000 102 21239.15 263.78 42965.55 47929.31 2018-04-12 23:11:57.000 102 21239.16 263.78 42965.55 47929.35 2018-04-12 23:11:58.000 102 21239.16 263.77 42965.57 47929.37 2018-04-12 23:11:59.000 102 21239.15 263.78 42965.57 47929.37 2018-04-12 23:12:00.000 102 21239.21 263.75 42965.61 47929.37 2018-04-12 23:12:01.000 102 21239.22 263.74 42965.60 47929.40 2018-04-12 23:12:02.000 102 21239.20 263.75 42965.59 47929.42 2018-04-12 23:12:03.000 102 21239.22 263.74 42965.58 47929.37 2018-04-12 23:12:04.000 102 21239.19 263.71 42965.59 47929.39 2018-04-12 23:12:05.000 102 21239.19 263.73 42965.59 47929.36 2018-04-12 23:12:06.000 102 21239.22 263.72 42965.61 47929.41 2018-04-12 23:12:07.000 102 21239.22 263.73 42965.59 47929.38 2018-04-12 23:12:08.000 102 21239.23 263.73 42965.61 47929.38 2018-04-12 23:12:09.000 102 21239.22 263.71 42965.58 47929.40 2018-04-12 23:12:10.000 102 21239.23 263.71 42965.56 47929.43 2018-04-12 23:12:11.000 102 21239.23 263.72 42965.57 47929.39 2018-04-12 23:12:12.000 102 21239.25 263.70 42965.62 47929.37 2018-04-12 23:12:13.000 102 21239.27 263.71 42965.57 47929.42 2018-04-12 23:12:14.000 102 21239.25 263.68 42965.56 47929.40 2018-04-12 23:12:15.000 102 21239.28 263.66 42965.59 47929.41 2018-04-12 23:12:16.000 102 21239.27 263.66 42965.56 47929.43 2018-04-12 23:12:17.000 102 21239.25 263.68 42965.55 47929.40 2018-04-12 23:12:18.000 102 21239.25 263.68 42965.55 47929.41 2018-04-12 23:12:19.000 102 21239.27 263.65 42965.53 47929.42 2018-04-12 23:12:20.000 102 21239.28 263.63 42965.55 47929.39 2018-04-12 23:12:21.000 102 21239.27 263.61 42965.58 47929.40 2018-04-12 23:12:22.000 102 21239.23 263.61 42965.57 47929.40 2018-04-12 23:12:23.000 102 21239.25 263.59 42965.54 47929.40 2018-04-12 23:12:24.000 102 21239.26 263.57 42965.57 47929.40 2018-04-12 23:12:25.000 102 21239.26 263.59 42965.53 47929.38 2018-04-12 23:12:26.000 102 21239.26 263.59 42965.56 47929.39 2018-04-12 23:12:27.000 102 21239.25 263.59 42965.56 47929.38 2018-04-12 23:12:28.000 102 21239.23 263.57 42965.52 47929.38 2018-04-12 23:12:29.000 102 21239.26 263.57 42965.50 47929.35 2018-04-12 23:12:30.000 102 21239.29 263.55 42965.49 47929.36 2018-04-12 23:12:31.000 102 21239.29 263.55 42965.50 47929.38 2018-04-12 23:12:32.000 102 21239.31 263.56 42965.49 47929.38 2018-04-12 23:12:33.000 102 21239.34 263.54 42965.55 47929.38 2018-04-12 23:12:34.000 102 21239.35 263.52 42965.54 47929.39 2018-04-12 23:12:35.000 102 21239.34 263.52 42965.51 47929.40 2018-04-12 23:12:36.000 102 21239.36 263.51 42965.50 47929.38 2018-04-12 23:12:37.000 102 21239.34 263.49 42965.53 47929.37 2018-04-12 23:12:38.000 102 21239.33 263.47 42965.50 47929.41 2018-04-12 23:12:39.000 102 21239.32 263.50 42965.48 47929.36 2018-04-12 23:12:40.000 102 21239.29 263.48 42965.52 47929.39 2018-04-12 23:12:41.000 102 21239.29 263.48 42965.49 47929.38 2018-04-12 23:12:42.000 102 21239.27 263.48 42965.48 47929.36 2018-04-12 23:12:43.000 102 21239.31 263.47 42965.49 47929.38 2018-04-12 23:12:44.000 102 21239.29 263.48 42965.49 47929.36 2018-04-12 23:12:45.000 102 21239.29 263.50 42965.48 47929.35 2018-04-12 23:12:46.000 102 21239.31 263.48 42965.51 47929.35 2018-04-12 23:12:47.000 102 21239.30 263.46 42965.53 47929.36 2018-04-12 23:12:48.000 102 21239.28 263.47 42965.51 47929.35 2018-04-12 23:12:49.000 102 21239.24 263.46 42965.50 47929.37 2018-04-12 23:12:50.000 102 21239.25 263.43 42965.50 47929.36 2018-04-12 23:12:51.000 102 21239.24 263.45 42965.49 47929.36 2018-04-12 23:12:52.000 102 21239.24 263.46 42965.50 47929.33 2018-04-12 23:12:53.000 102 21239.23 263.44 42965.51 47929.35 2018-04-12 23:12:54.000 102 21239.21 263.43 42965.53 47929.38 2018-04-12 23:12:55.000 102 21239.22 263.42 42965.51 47929.34 2018-04-12 23:12:56.000 102 21239.22 263.43 42965.51 47929.33 2018-04-12 23:12:57.000 102 21239.22 263.43 42965.52 47929.36 2018-04-12 23:12:58.000 102 21239.24 263.45 42965.51 47929.34 2018-04-12 23:12:59.000 102 21239.21 263.46 42965.52 47929.34 2018-04-12 23:13:00.000 102 21239.20 263.45 42965.52 47929.35 2018-04-12 23:13:01.000 102 21239.20 263.45 42965.51 47929.32 2018-04-12 23:13:02.000 102 21239.21 263.46 42965.50 47929.33 2018-04-12 23:13:03.000 102 21239.20 263.51 42965.50 47929.34 2018-04-12 23:13:04.000 102 21239.19 263.49 42965.48 47929.32 2018-04-12 23:13:05.000 102 21239.20 263.48 42965.47 47929.31 2018-04-12 23:13:06.000 102 21239.21 263.48 42965.50 47929.28 2018-04-12 23:13:07.000 102 21239.19 263.48 42965.50 47929.29 2018-04-12 23:13:08.000 102 21239.15 263.46 42965.49 47929.29 2018-04-12 23:13:09.000 102 21239.13 263.44 42965.50 47929.28 2018-04-12 23:13:10.000 102 21239.15 263.44 42965.46 47929.28 2018-04-12 23:13:11.000 102 21239.14 263.44 42965.44 47929.27 2018-04-12 23:13:12.000 102 21239.10 263.42 42965.44 47929.26 2018-04-12 23:13:13.000 102 21239.11 263.40 42965.48 47929.27 2018-04-12 23:13:14.000 102 21239.12 263.40 42965.47 47929.27 2018-04-12 23:13:15.000 102 21239.09 263.39 42965.47 47929.27 2018-04-12 23:13:16.000 102 21239.09 263.36 42965.47 47929.29 2018-04-12 23:13:17.000 102 21239.10 263.38 42965.47 47929.26 2018-04-12 23:13:18.000 102 21239.12 263.38 42965.48 47929.24 2018-04-12 23:13:19.000 102 21239.09 263.39 42965.44 47929.24 2018-04-12 23:13:20.000 102 21239.09 263.41 42965.41 47929.21 2018-04-12 23:13:21.000 102 21239.07 263.40 42965.42 47929.22 2018-04-12 23:13:22.000 102 21239.08 263.39 42965.41 47929.21 2018-04-12 23:13:23.000 102 21239.06 263.39 42965.42 47929.22 2018-04-12 23:13:24.000 102 21239.06 263.40 42965.41 47929.20 2018-04-12 23:13:25.000 102 21239.06 263.41 42965.40 47929.17 2018-04-12 23:13:26.000 102 21239.07 263.38 42965.40 47929.21 2018-04-12 23:13:27.000 102 21239.08 263.37 42965.36 47929.14 2018-04-12 23:13:28.000 102 21239.08 263.36 42965.35 47929.17 2018-04-12 23:13:29.000 102 21239.06 263.33 42965.36 47929.12 2018-04-12 23:13:30.000 102 21239.06 263.31 42965.38 47929.15 2018-04-12 23:13:31.000 102 21239.07 263.28 42965.40 47929.13 2018-04-12 23:13:32.000 102 21239.06 263.28 42965.38 47929.15 2018-04-12 23:13:33.000 102 21239.07 263.29 42965.34 47929.12 2018-04-12 23:13:34.000 102 21239.11 263.27 42965.34 47929.15 2018-04-12 23:13:35.000 102 21239.09 263.24 42965.33 47929.16 2018-04-12 23:13:36.000 102 21239.09 263.24 42965.34 47929.15 2018-04-12 23:13:37.000 102 21239.08 263.20 42965.35 47929.13 2018-04-12 23:13:38.000 102 21239.06 263.20 42965.36 47929.14 2018-04-12 23:13:39.000 102 21239.05 263.17 42965.36 47929.16 2018-04-12 23:13:40.000 102 21239.04 263.16 42965.37 47929.13 2018-04-12 23:13:41.000 102 21239.00 263.16 42965.36 47929.12 2018-04-12 23:13:42.000 102 21239.03 263.12 42965.34 47929.12 2018-04-12 23:13:43.000 102 21239.04 263.09 42965.36 47929.16 2018-04-12 23:13:44.000 102 21239.01 263.07 42965.38 47929.13 2018-04-12 23:13:45.000 102 21239.02 263.05 42965.39 47929.14 2018-04-12 23:13:46.000 102 21239.01 263.01 42965.36 47929.14 2018-04-12 23:13:47.000 102 21239.00 263.01 42965.35 47929.15 2018-04-12 23:13:48.000 102 21239.00 263.01 42965.41 47929.14 2018-04-12 23:13:49.000 102 21239.00 262.99 42965.40 47929.17 2018-04-12 23:13:50.000 102 21238.99 262.98 42965.35 47929.13 2018-04-12 23:13:51.000 102 21238.97 262.96 42965.40 47929.15 2018-04-12 23:13:52.000 102 21238.97 262.91 42965.39 47929.14 2018-04-12 23:13:53.000 102 21238.96 262.87 42965.40 47929.14 2018-04-12 23:13:54.000 102 21238.97 262.88 42965.38 47929.16 2018-04-12 23:13:55.000 102 21238.92 262.86 42965.42 47929.11 2018-04-12 23:13:56.000 102 21238.91 262.85 42965.43 47929.14 2018-04-12 23:13:57.000 102 21238.91 262.82 42965.43 47929.10 2018-04-12 23:13:58.000 102 21238.86 262.82 42965.42 47929.18 2018-04-12 23:13:59.000 102 21238.87 262.82 42965.44 47929.15 2018-04-12 23:14:00.000 102 21238.85 262.80 42965.41 47929.14 2018-04-12 23:14:01.000 102 21238.83 262.78 42965.45 47929.12 2018-04-12 23:14:02.000 102 21238.82 262.78 42965.44 47929.12 2018-04-12 23:14:03.000 102 21238.78 262.81 42965.43 47929.09 2018-04-12 23:14:04.000 102 21238.77 262.80 42965.44 47929.10 2018-04-12 23:14:05.000 102 21238.77 262.78 42965.37 47929.07 2018-04-12 23:14:06.000 102 21238.73 262.80 42965.40 47929.07 2018-04-12 23:14:07.000 102 21238.70 262.78 42965.38 47929.04 2018-04-12 23:14:08.000 102 21238.71 262.75 42965.43 47929.04 2018-04-12 23:14:09.000 102 21238.73 262.72 42965.44 47929.05 2018-04-12 23:14:10.000 102 21238.72 262.73 42965.41 47929.07 2018-04-12 23:14:11.000 102 21238.74 262.69 42965.44 47929.05 2018-04-12 23:14:12.000 102 21238.70 262.67 42965.47 47929.06 2018-04-12 23:14:13.000 102 21238.69 262.67 42965.48 47929.09 2018-04-12 23:14:14.000 102 21238.70 262.64 42965.50 47929.07 2018-04-12 23:14:15.000 102 21238.72 262.61 42965.51 47929.10 2018-04-12 23:14:16.000 102 21238.73 262.63 42965.52 47929.12 2018-04-12 23:14:17.000 102 21238.75 262.61 42965.51 47929.09 2018-04-12 23:14:18.000 102 21238.76 262.62 42965.52 47929.16 2018-04-12 23:14:19.000 102 21238.77 262.64 42965.50 47929.15 2018-04-12 23:14:20.000 102 21238.78 262.63 42965.55 47929.18 2018-04-12 23:14:21.000 102 21238.80 262.60 42965.56 47929.16 2018-04-12 23:14:22.000 102 21238.80 262.63 42965.55 47929.19 2018-04-12 23:14:23.000 102 21238.81 262.63 42965.55 47929.17 2018-04-12 23:14:24.000 102 21238.82 262.65 42965.55 47929.21 2018-04-12 23:14:25.000 102 21238.81 262.66 42965.56 47929.20 2018-04-12 23:14:26.000 102 21238.81 262.65 42965.58 47929.21 2018-04-12 23:14:27.000 102 21238.83 262.62 42965.58 47929.18 2018-04-12 23:14:28.000 102 21238.81 262.64 42965.58 47929.20 2018-04-12 23:14:29.000 102 21238.78 262.65 42965.58 47929.19 2018-04-12 23:14:30.000 102 21238.78 262.62 42965.57 47929.22 2018-04-12 23:14:31.000 102 21238.79 262.60 42965.60 47929.20 2018-04-12 23:14:32.000 102 21238.77 262.61 42965.57 47929.21 2018-04-12 23:14:33.000 102 21238.75 262.61 42965.60 47929.20 2018-04-12 23:14:34.000 102 21238.71 262.63 42965.61 47929.22 2018-04-12 23:14:35.000 102 21238.73 262.65 42965.57 47929.20 2018-04-12 23:14:36.000 102 21238.74 262.65 42965.58 47929.21 2018-04-12 23:14:37.000 102 21238.70 262.66 42965.57 47929.18 2018-04-12 23:14:38.000 102 21238.70 262.63 42965.62 47929.22 2018-04-12 23:14:39.000 102 21238.71 262.63 42965.60 47929.17 2018-04-12 23:14:40.000 102 21238.71 262.62 42965.56 47929.17 2018-04-12 23:14:41.000 102 21238.68 262.63 42965.55 47929.19 2018-04-12 23:14:42.000 102 21238.64 262.65 42965.57 47929.15 2018-04-12 23:14:43.000 102 21238.62 262.64 42965.54 47929.13 2018-04-12 23:14:44.000 102 21238.62 262.63 42965.55 47929.13 2018-04-12 23:14:45.000 102 21238.58 262.62 42965.53 47929.14 2018-04-12 23:14:46.000 102 21238.57 262.62 42965.53 47929.11 2018-04-12 23:14:47.000 102 21238.55 262.61 42965.55 47929.10 2018-04-12 23:14:48.000 102 21238.55 262.62 42965.56 47929.10 2018-04-12 23:14:49.000 102 21238.54 262.63 42965.51 47929.10 2018-04-12 23:14:50.000 102 21238.51 262.62 42965.48 47929.08 2018-04-12 23:14:51.000 102 21238.50 262.62 42965.52 47929.05 2018-04-12 23:14:52.000 102 21238.49 262.61 42965.51 47929.07 2018-04-12 23:14:53.000 102 21238.45 262.60 42965.50 47929.02 2018-04-12 23:14:54.000 102 21238.43 262.61 42965.50 47929.00 2018-04-12 23:14:55.000 102 21238.42 262.60 42965.49 47929.00 2018-04-12 23:14:56.000 102 21238.38 262.60 42965.51 47928.99 2018-04-12 23:14:57.000 102 21238.38 262.62 42965.49 47928.96 2018-04-12 23:14:58.000 102 21238.34 262.64 42965.48 47928.94 2018-04-12 23:14:59.000 102 21238.32 262.66 42965.47 47928.93 2018-04-12 23:15:00.000 102 21238.28 262.64 42965.47 47928.90 2018-04-12 23:15:01.000 102 21238.24 262.65 42965.45 47928.86 2018-04-12 23:15:02.000 102 21238.21 262.68 42965.41 47928.87 2018-04-12 23:15:03.000 102 21238.16 262.73 42965.40 47928.84 2018-04-12 23:15:04.000 102 21238.16 262.73 42965.41 47928.78 2018-04-12 23:15:05.000 102 21238.16 262.73 42965.41 47928.77 2018-04-12 23:15:06.000 102 21238.15 262.70 42965.41 47928.78 2018-04-12 23:15:07.000 102 21238.14 262.65 42965.41 47928.76 2018-04-12 23:15:08.000 102 21238.12 262.63 42965.40 47928.77 2018-04-12 23:15:09.000 102 21238.10 262.64 42965.39 47928.76 2018-04-12 23:15:10.000 102 21238.13 262.63 42965.41 47928.74 2018-04-12 23:15:11.000 102 21238.10 262.66 42965.40 47928.76 2018-04-12 23:15:12.000 102 21238.11 262.65 42965.40 47928.77 2018-04-12 23:15:13.000 102 21238.08 262.65 42965.41 47928.73 2018-04-12 23:15:14.000 102 21238.09 262.63 42965.38 47928.74 2018-04-12 23:15:15.000 102 21238.04 262.64 42965.40 47928.74 2018-04-12 23:15:16.000 102 21238.02 262.63 42965.42 47928.73 2018-04-12 23:15:17.000 102 21238.02 262.64 42965.39 47928.70 2018-04-12 23:15:18.000 102 21238.00 262.62 42965.39 47928.71 2018-04-12 23:15:19.000 102 21237.98 262.61 42965.39 47928.67 2018-04-12 23:15:20.000 102 21237.98 262.65 42965.37 47928.71 2018-04-12 23:15:21.000 102 21237.99 262.64 42965.40 47928.67 2018-04-12 23:15:22.000 102 21237.97 262.65 42965.40 47928.70 2018-04-12 23:15:23.000 102 21237.98 262.62 42965.39 47928.65 2018-04-12 23:15:24.000 102 21237.94 262.64 42965.36 47928.69 2018-04-12 23:15:25.000 102 21237.91 262.62 42965.37 47928.64 2018-04-12 23:15:26.000 102 21237.91 262.62 42965.37 47928.64 2018-04-12 23:15:27.000 102 21237.92 262.64 42965.36 47928.65 2018-04-12 23:15:28.000 102 21237.91 262.67 42965.37 47928.66 2018-04-12 23:15:29.000 102 21237.89 262.66 42965.37 47928.64 2018-04-12 23:15:30.000 102 21237.92 262.67 42965.37 47928.62 2018-04-12 23:15:31.000 102 21237.91 262.70 42965.40 47928.66 2018-04-12 23:15:32.000 102 21237.95 262.70 42965.38 47928.65 2018-04-12 23:15:33.000 102 21237.96 262.68 42965.37 47928.67 2018-04-12 23:15:34.000 102 21237.95 262.65 42965.39 47928.67 2018-04-12 23:15:35.000 102 21237.99 262.64 42965.42 47928.71 2018-04-12 23:15:36.000 102 21238.02 262.63 42965.46 47928.70 2018-04-12 23:15:37.000 102 21238.04 262.60 42965.44 47928.74 2018-04-12 23:15:38.000 102 21238.05 262.57 42965.42 47928.77 2018-04-12 23:15:39.000 102 21238.05 262.54 42965.47 47928.76 2018-04-12 23:15:40.000 102 21238.01 262.58 42965.49 47928.77 2018-04-12 23:15:41.000 102 21238.04 262.57 42965.48 47928.78 2018-04-12 23:15:42.000 102 21238.02 262.56 42965.47 47928.78 2018-04-12 23:15:43.000 102 21238.02 262.56 42965.51 47928.79 2018-04-12 23:15:44.000 102 21237.99 262.56 42965.48 47928.81 2018-04-12 23:15:45.000 102 21238.01 262.57 42965.50 47928.79 2018-04-12 23:15:46.000 102 21238.00 262.58 42965.51 47928.78 2018-04-12 23:15:47.000 102 21237.98 262.59 42965.50 47928.78 2018-04-12 23:15:48.000 102 21237.95 262.59 42965.46 47928.81 2018-04-12 23:15:49.000 102 21237.93 262.57 42965.46 47928.75 2018-04-12 23:15:50.000 102 21237.93 262.58 42965.48 47928.78 2018-04-12 23:15:51.000 102 21237.93 262.57 42965.51 47928.77 2018-04-12 23:15:52.000 102 21237.92 262.55 42965.51 47928.76 2018-04-12 23:15:53.000 102 21237.91 262.59 42965.49 47928.76 2018-04-12 23:15:54.000 102 21237.90 262.63 42965.52 47928.76 2018-04-12 23:15:55.000 102 21237.91 262.65 42965.54 47928.76 2018-04-12 23:15:56.000 102 21237.92 262.63 42965.52 47928.77 2018-04-12 23:15:57.000 102 21237.90 262.63 42965.52 47928.76 2018-04-12 23:15:58.000 102 21237.88 262.61 42965.49 47928.72 2018-04-12 23:15:59.000 102 21237.92 262.63 42965.50 47928.76 2018-04-12 23:16:00.000 102 21237.92 262.64 42965.50 47928.73 2018-04-12 23:16:01.000 102 21237.87 262.64 42965.51 47928.73 2018-04-12 23:16:02.000 102 21237.86 262.66 42965.51 47928.72 2018-04-12 23:16:03.000 102 21237.86 262.68 42965.50 47928.69 2018-04-12 23:16:04.000 102 21237.83 262.69 42965.48 47928.70 2018-04-12 23:16:05.000 102 21237.85 262.72 42965.46 47928.70 2018-04-12 23:16:06.000 102 21237.82 262.72 42965.48 47928.68 2018-04-12 23:16:07.000 102 21237.82 262.71 42965.48 47928.69 2018-04-12 23:16:08.000 102 21237.80 262.71 42965.48 47928.66 2018-04-12 23:16:09.000 102 21237.81 262.73 42965.48 47928.67 2018-04-12 23:16:10.000 102 21237.81 262.74 42965.48 47928.69 2018-04-12 23:16:11.000 102 21237.80 262.76 42965.50 47928.66 2018-04-12 23:16:12.000 102 21237.78 262.75 42965.48 47928.65 2018-04-12 23:16:13.000 102 21237.75 262.78 42965.48 47928.67 2018-04-12 23:16:14.000 102 21237.76 262.75 42965.51 47928.66 2018-04-12 23:16:15.000 102 21237.73 262.79 42965.47 47928.67 2018-04-12 23:16:16.000 102 21237.73 262.79 42965.50 47928.66 2018-04-12 23:16:17.000 102 21237.75 262.78 42965.51 47928.65 2018-04-12 23:16:18.000 102 21237.73 262.80 42965.49 47928.61 2018-04-12 23:16:19.000 102 21237.72 262.79 42965.48 47928.65 2018-04-12 23:16:20.000 102 21237.72 262.79 42965.48 47928.62 2018-04-12 23:16:21.000 102 21237.67 262.82 42965.49 47928.62 2018-04-12 23:16:22.000 102 21237.58 262.92 42965.44 47928.58 2018-04-12 23:16:23.000 102 21237.50 263.01 42965.41 47928.50 2018-04-12 23:16:24.000 102 21237.43 263.09 42965.36 47928.45 2018-04-12 23:16:25.000 102 21237.35 263.14 42965.31 47928.36 2018-04-12 23:16:26.000 102 21237.31 263.17 42965.25 47928.30 2018-04-12 23:16:27.000 102 21237.26 263.19 42965.22 47928.21 2018-04-12 23:16:28.000 102 21237.25 263.20 42965.19 47928.17 2018-04-12 23:16:29.000 102 21237.21 263.21 42965.13 47928.12 2018-04-12 23:16:30.000 102 21237.18 263.19 42965.11 47928.13 2018-04-12 23:16:31.000 102 21237.18 263.22 42965.10 47928.06 2018-04-12 23:16:32.000 102 21237.15 263.25 42965.09 47928.07 2018-04-12 23:16:33.000 102 21237.16 263.25 42965.09 47928.04 2018-04-12 23:16:34.000 102 21237.17 263.25 42965.09 47928.03 2018-04-12 23:16:35.000 102 21237.15 263.26 42965.07 47928.02 2018-04-12 23:16:36.000 102 21237.13 263.27 42965.09 47928.04 2018-04-12 23:16:37.000 102 21237.13 263.26 42965.10 47928.01 2018-04-12 23:16:38.000 102 21237.10 263.27 42965.08 47928.01 2018-04-12 23:16:39.000 102 21237.06 263.30 42965.09 47928.01 2018-04-12 23:16:40.000 102 21237.04 263.30 42965.11 47927.97 2018-04-12 23:16:41.000 102 21237.02 263.31 42965.06 47927.96 2018-04-12 23:16:42.000 102 21236.99 263.33 42965.05 47927.93 2018-04-12 23:16:43.000 102 21236.98 263.36 42965.03 47927.91 2018-04-12 23:16:44.000 102 21236.97 263.33 42965.04 47927.93 2018-04-12 23:16:45.000 102 21236.96 263.32 42965.02 47927.90 2018-04-12 23:16:46.000 102 21236.96 263.31 42965.05 47927.90 2018-04-12 23:16:47.000 102 21236.93 263.31 42965.07 47927.90 2018-04-12 23:16:48.000 102 21236.92 263.30 42965.08 47927.90 2018-04-12 23:16:49.000 102 21236.95 263.29 42965.07 47927.91 2018-04-12 23:16:50.000 102 21236.96 263.29 42965.06 47927.91 2018-04-12 23:16:51.000 102 21236.94 263.29 42965.09 47927.91 2018-04-12 23:16:52.000 102 21236.93 263.28 42965.05 47927.90 2018-04-12 23:16:53.000 102 21236.90 263.30 42965.04 47927.88 2018-04-12 23:16:54.000 102 21236.89 263.30 42965.06 47927.92 2018-04-12 23:16:55.000 102 21236.89 263.28 42965.05 47927.91 2018-04-12 23:16:56.000 102 21236.87 263.28 42965.06 47927.89 2018-04-12 23:16:57.000 102 21236.88 263.30 42965.07 47927.87 2018-04-12 23:16:58.000 102 21236.88 263.28 42965.09 47927.88 2018-04-12 23:16:59.000 102 21236.89 263.29 42965.08 47927.90 2018-04-12 23:17:00.000 102 21236.87 263.32 42965.10 47927.90 2018-04-12 23:17:01.000 102 21236.88 263.36 42965.11 47927.88 2018-04-12 23:17:02.000 102 21236.85 263.36 42965.09 47927.88 2018-04-12 23:17:03.000 102 21236.88 263.37 42965.06 47927.86 2018-04-12 23:17:04.000 102 21236.87 263.35 42965.05 47927.85 2018-04-12 23:17:05.000 102 21236.88 263.36 42965.06 47927.86 2018-04-12 23:17:06.000 102 21236.87 263.35 42965.05 47927.86 2018-04-12 23:17:07.000 102 21236.85 263.37 42965.04 47927.85 2018-04-12 23:17:08.000 102 21236.84 263.39 42965.05 47927.86 2018-04-12 23:17:09.000 102 21236.84 263.42 42965.01 47927.83 2018-04-12 23:17:10.000 102 21236.84 263.43 42965.00 47927.85 2018-04-12 23:17:11.000 102 21236.87 263.37 42965.01 47927.80 2018-04-12 23:17:12.000 102 21236.84 263.37 42965.04 47927.79 2018-04-12 23:17:13.000 102 21236.86 263.37 42965.04 47927.81 2018-04-12 23:17:14.000 102 21236.89 263.40 42965.00 47927.79 2018-04-12 23:17:15.000 102 21236.88 263.38 42965.02 47927.84 2018-04-12 23:17:16.000 102 21236.87 263.37 42965.00 47927.85 2018-04-12 23:17:17.000 102 21236.86 263.39 42965.00 47927.82 2018-04-12 23:17:18.000 102 21236.89 263.40 42965.00 47927.84 2018-04-12 23:17:19.000 102 21236.90 263.42 42964.97 47927.82 2018-04-12 23:17:20.000 102 21236.86 263.42 42964.96 47927.79 2018-04-12 23:17:21.000 102 21236.88 263.42 42964.96 47927.80 2018-04-12 23:17:22.000 102 21236.87 263.42 42964.95 47927.81 2018-04-12 23:17:23.000 102 21236.87 263.43 42964.97 47927.77 2018-04-12 23:17:24.000 102 21236.87 263.47 42964.95 47927.78 2018-04-12 23:17:25.000 102 21236.89 263.50 42964.94 47927.76 2018-04-12 23:17:26.000 102 21236.90 263.49 42964.95 47927.77 2018-04-12 23:17:27.000 102 21236.91 263.45 42964.94 47927.76 2018-04-12 23:17:28.000 102 21236.87 263.47 42964.93 47927.76 2018-04-12 23:17:29.000 102 21236.89 263.43 42964.93 47927.78 2018-04-12 23:17:30.000 102 21236.91 263.42 42964.93 47927.75 2018-04-12 23:17:31.000 102 21236.92 263.40 42964.96 47927.78 2018-04-12 23:17:32.000 102 21236.93 263.39 42964.98 47927.80 2018-04-12 23:17:33.000 102 21236.94 263.36 42964.99 47927.81 2018-04-12 23:17:34.000 102 21236.95 263.34 42965.00 47927.85 2018-04-12 23:17:35.000 102 21236.93 263.34 42965.03 47927.82 2018-04-12 23:17:36.000 102 21236.93 263.35 42965.04 47927.87 2018-04-12 23:17:37.000 102 21236.93 263.35 42965.01 47927.85 2018-04-12 23:17:38.000 102 21236.91 263.33 42965.03 47927.88 2018-04-12 23:17:39.000 102 21236.90 263.32 42965.03 47927.87 2018-04-12 23:17:40.000 102 21236.90 263.34 42965.07 47927.88 2018-04-12 23:17:41.000 102 21236.92 263.35 42965.07 47927.90 2018-04-12 23:17:42.000 102 21236.91 263.33 42965.05 47927.88 2018-04-12 23:17:43.000 102 21236.88 263.34 42965.07 47927.89 2018-04-12 23:17:44.000 102 21236.89 263.32 42965.05 47927.88 2018-04-12 23:17:45.000 102 21236.86 263.32 42965.02 47927.88 2018-04-12 23:17:46.000 102 21236.84 263.31 42965.03 47927.88 2018-04-12 23:17:47.000 102 21236.86 263.27 42965.07 47927.93 2018-04-12 23:17:48.000 102 21236.86 263.26 42965.11 47927.93 2018-04-12 23:17:49.000 102 21236.87 263.25 42965.13 47927.91 2018-04-12 23:17:50.000 102 21236.87 263.26 42965.14 47927.95 2018-04-12 23:17:51.000 102 21236.86 263.26 42965.13 47927.94 2018-04-12 23:17:52.000 102 21236.84 263.26 42965.15 47927.95 2018-04-12 23:17:53.000 102 21236.86 263.26 42965.16 47927.96 2018-04-12 23:17:54.000 102 21236.85 263.28 42965.15 47927.95 2018-04-12 23:17:55.000 102 21236.83 263.28 42965.14 47927.95 2018-04-12 23:17:56.000 102 21236.83 263.26 42965.15 47927.96 2018-04-12 23:17:57.000 102 21236.85 263.27 42965.16 47927.95 2018-04-12 23:17:58.000 102 21236.85 263.28 42965.18 47927.94 2018-04-12 23:17:59.000 102 21236.83 263.26 42965.16 47927.97 2018-04-12 23:18:00.000 102 21236.85 263.27 42965.17 47927.96 2018-04-12 23:18:01.000 102 21236.86 263.27 42965.19 47927.97 2018-04-12 23:18:02.000 102 21236.86 263.26 42965.20 47927.99 2018-04-12 23:18:03.000 102 21236.82 263.26 42965.23 47928.02 2018-04-12 23:18:04.000 102 21236.85 263.25 42965.23 47927.99 2018-04-12 23:18:05.000 102 21236.84 263.27 42965.22 47928.01 2018-04-12 23:18:06.000 102 21236.84 263.29 42965.22 47928.00 2018-04-12 23:18:07.000 102 21236.86 263.31 42965.22 47928.01 2018-04-12 23:18:08.000 102 21236.84 263.33 42965.23 47927.98 2018-04-12 23:18:09.000 102 21236.83 263.34 42965.21 47928.01 2018-04-12 23:18:10.000 102 21236.84 263.32 42965.23 47927.99 2018-04-12 23:18:11.000 102 21236.85 263.33 42965.23 47927.98 2018-04-12 23:18:12.000 102 21236.82 263.38 42965.20 47927.95 2018-04-12 23:18:13.000 102 21236.84 263.35 42965.16 47927.97 2018-04-12 23:18:14.000 102 21236.85 263.36 42965.16 47927.97 2018-04-12 23:18:15.000 102 21236.86 263.36 42965.20 47927.98 2018-04-12 23:18:16.000 102 21236.85 263.35 42965.17 47927.94 2018-04-12 23:18:17.000 102 21236.82 263.38 42965.17 47927.96 2018-04-12 23:18:18.000 102 21236.83 263.39 42965.16 47927.95 2018-04-12 23:18:19.000 102 21236.83 263.39 42965.15 47927.96 2018-04-12 23:18:20.000 102 21236.85 263.38 42965.16 47927.94 2018-04-12 23:18:21.000 102 21236.83 263.38 42965.17 47927.95 2018-04-12 23:18:22.000 102 21236.85 263.40 42965.15 47927.95 2018-04-12 23:18:23.000 102 21236.83 263.41 42965.16 47927.95 2018-04-12 23:18:24.000 102 21236.82 263.39 42965.14 47927.90 2018-04-12 23:18:25.000 102 21236.84 263.41 42965.12 47927.93 2018-04-12 23:18:26.000 102 21236.85 263.43 42965.13 47927.95 2018-04-12 23:18:27.000 102 21236.84 263.42 42965.15 47927.95 2018-04-12 23:18:28.000 102 21236.84 263.43 42965.17 47927.93 2018-04-12 23:18:29.000 102 21236.84 263.43 42965.17 47927.94 2018-04-12 23:18:30.000 102 21236.83 263.48 42965.11 47927.95 2018-04-12 23:18:31.000 102 21236.85 263.48 42965.09 47927.99 2018-04-12 23:18:32.000 102 21236.84 263.48 42965.09 47927.96 2018-04-12 23:18:33.000 102 21236.86 263.47 42965.10 47927.92 2018-04-12 23:18:34.000 102 21236.86 263.50 42965.09 47927.91 2018-04-12 23:18:35.000 102 21236.86 263.48 42965.08 47927.93 2018-04-12 23:18:36.000 102 21236.88 263.50 42965.08 47927.94 2018-04-12 23:18:37.000 102 21236.88 263.52 42965.10 47927.92 2018-04-12 23:18:38.000 102 21236.88 263.46 42965.09 47927.92 2018-04-12 23:18:39.000 102 21236.92 263.44 42965.12 47927.97 2018-04-12 23:18:40.000 102 21236.95 263.44 42965.10 47927.95 2018-04-12 23:18:41.000 102 21236.96 263.46 42965.10 47927.96 2018-04-12 23:18:42.000 102 21236.97 263.48 42965.12 47927.99 2018-04-12 23:18:43.000 102 21236.95 263.49 42965.14 47927.98 2018-04-12 23:18:44.000 102 21236.97 263.46 42965.14 47927.98 2018-04-12 23:18:45.000 102 21237.00 263.46 42965.12 47928.01 2018-04-12 23:18:46.000 102 21237.02 263.45 42965.12 47928.03 2018-04-12 23:18:47.000 102 21237.02 263.44 42965.12 47928.01 2018-04-12 23:18:48.000 102 21237.04 263.42 42965.13 47928.00 2018-04-12 23:18:49.000 102 21237.05 263.42 42965.15 47928.05 2018-04-12 23:18:50.000 102 21237.07 263.42 42965.13 47928.03 2018-04-12 23:18:51.000 102 21237.07 263.41 42965.17 47928.08 2018-04-12 23:18:52.000 102 21237.10 263.40 42965.17 47928.06 2018-04-12 23:18:53.000 102 21237.12 263.41 42965.17 47928.06 2018-04-12 23:18:54.000 102 21237.10 263.44 42965.17 47928.07 2018-04-12 23:18:55.000 102 21237.11 263.41 42965.21 47928.08 2018-04-12 23:18:56.000 102 21237.13 263.36 42965.18 47928.10 2018-04-12 23:18:57.000 102 21237.14 263.32 42965.20 47928.14 2018-04-12 23:18:58.000 102 21237.15 263.33 42965.21 47928.12 2018-04-12 23:18:59.000 102 21237.16 263.36 42965.21 47928.13 2018-04-12 23:19:00.000 102 21237.18 263.34 42965.21 47928.16 2018-04-12 23:19:01.000 102 21237.22 263.31 42965.20 47928.17 2018-04-12 23:19:02.000 102 21237.20 263.29 42965.24 47928.15 2018-04-12 23:19:03.000 102 21237.18 263.26 42965.28 47928.21 2018-04-12 23:19:04.000 102 21237.22 263.22 42965.28 47928.20 2018-04-12 23:19:05.000 102 21237.26 263.21 42965.29 47928.21 2018-04-12 23:19:06.000 102 21237.28 263.16 42965.30 47928.24 2018-04-12 23:19:07.000 102 21237.29 263.11 42965.36 47928.26 2018-04-12 23:19:08.000 102 21237.30 263.07 42965.38 47928.33 2018-04-12 23:19:09.000 102 21237.34 263.08 42965.39 47928.33 2018-04-12 23:19:10.000 102 21237.34 263.08 42965.39 47928.40 2018-04-12 23:19:11.000 102 21237.33 263.05 42965.43 47928.37 2018-04-12 23:19:12.000 102 21237.33 263.06 42965.45 47928.43 2018-04-12 23:19:13.000 102 21237.34 263.04 42965.46 47928.43 2018-04-12 23:19:14.000 102 21237.34 263.04 42965.43 47928.45 2018-04-12 23:19:15.000 102 21237.33 263.07 42965.43 47928.44 2018-04-12 23:19:16.000 102 21237.31 263.07 42965.44 47928.42 2018-04-12 23:19:17.000 102 21237.30 263.11 42965.41 47928.42 2018-04-12 23:19:18.000 102 21237.29 263.11 42965.41 47928.39 2018-04-12 23:19:19.000 102 21237.30 263.09 42965.44 47928.39 2018-04-12 23:19:20.000 102 21237.29 263.08 42965.43 47928.37 2018-04-12 23:19:21.000 102 21237.27 263.09 42965.42 47928.38 2018-04-12 23:19:22.000 102 21237.23 263.10 42965.38 47928.36 2018-04-12 23:19:23.000 102 21237.23 263.14 42965.37 47928.32 2018-04-12 23:19:24.000 102 21237.20 263.17 42965.37 47928.34 2018-04-12 23:19:25.000 102 21237.19 263.15 42965.35 47928.30 2018-04-12 23:19:26.000 102 21237.19 263.13 42965.36 47928.26 2018-04-12 23:19:27.000 102 21237.17 263.11 42965.34 47928.25 2018-04-12 23:19:28.000 102 21237.15 263.14 42965.32 47928.25 2018-04-12 23:19:29.000 102 21237.17 263.13 42965.33 47928.23 2018-04-12 23:19:30.000 102 21237.15 263.10 42965.32 47928.24 2018-04-12 23:19:31.000 102 21237.13 263.14 42965.28 47928.21 2018-04-12 23:19:32.000 102 21237.15 263.12 42965.29 47928.22 2018-04-12 23:19:33.000 102 21237.14 263.09 42965.30 47928.20 2018-04-12 23:19:34.000 102 21237.12 263.09 42965.31 47928.19 2018-04-12 23:19:35.000 102 21237.10 263.08 42965.31 47928.19 2018-04-12 23:19:36.000 102 21237.12 263.08 42965.29 47928.19 2018-04-12 23:19:37.000 102 21237.13 263.07 42965.31 47928.20 2018-04-12 23:19:38.000 102 21237.13 263.08 42965.32 47928.19 2018-04-12 23:19:39.000 102 21237.14 263.07 42965.31 47928.18 2018-04-12 23:19:40.000 102 21237.11 263.06 42965.31 47928.18 2018-04-12 23:19:41.000 102 21237.11 263.07 42965.30 47928.18 2018-04-12 23:19:42.000 102 21237.11 263.08 42965.30 47928.19 2018-04-12 23:19:43.000 102 21237.10 263.08 42965.28 47928.17 2018-04-12 23:19:44.000 102 21237.10 263.11 42965.25 47928.19 2018-04-12 23:19:45.000 102 21237.09 263.09 42965.25 47928.18 2018-04-12 23:19:46.000 102 21237.08 263.11 42965.24 47928.15 2018-04-12 23:19:47.000 102 21237.05 263.11 42965.27 47928.13 2018-04-12 23:19:48.000 102 21237.06 263.14 42965.23 47928.13 2018-04-12 23:19:49.000 102 21237.06 263.14 42965.23 47928.13 2018-04-12 23:19:50.000 102 21237.03 263.14 42965.24 47928.13 2018-04-12 23:19:51.000 102 21237.03 263.15 42965.25 47928.08 2018-04-12 23:19:52.000 102 21237.03 263.15 42965.24 47928.07 2018-04-12 23:19:53.000 102 21237.03 263.16 42965.22 47928.08 2018-04-12 23:19:54.000 102 21237.02 263.18 42965.22 47928.07 2018-04-12 23:19:55.000 102 21237.00 263.21 42965.21 47928.08 2018-04-12 23:19:56.000 102 21236.99 263.21 42965.19 47928.06 2018-04-12 23:19:57.000 102 21237.00 263.22 42965.17 47928.05 2018-04-12 23:19:58.000 102 21237.02 263.22 42965.16 47928.05 2018-04-12 23:19:59.000 102 21236.99 263.22 42965.14 47927.99 2018-04-12 23:20:00.000 102 21237.00 263.22 42965.14 47928.00 2018-04-12 23:20:01.000 102 21237.02 263.19 42965.12 47927.99 2018-04-12 23:20:02.000 102 21237.01 263.12 42965.12 47928.03 2018-04-12 23:20:03.000 102 21237.04 263.10 42965.15 47928.01 2018-04-12 23:20:04.000 102 21237.07 263.08 42965.17 47928.09 2018-04-12 23:20:05.000 102 21237.11 263.05 42965.18 47928.11 2018-04-12 23:20:06.000 102 21237.11 263.00 42965.20 47928.11 2018-04-12 23:20:07.000 102 21237.15 262.97 42965.22 47928.10 2018-04-12 23:20:08.000 102 21237.16 262.97 42965.24 47928.16 2018-04-12 23:20:09.000 102 21237.16 262.98 42965.26 47928.13 2018-04-12 23:20:10.000 102 21237.15 263.01 42965.21 47928.19 2018-04-12 23:20:11.000 102 21237.13 263.01 42965.22 47928.15 2018-04-12 23:20:12.000 102 21237.13 263.00 42965.19 47928.11 2018-04-12 23:20:13.000 102 21237.12 263.00 42965.18 47928.11 2018-04-12 23:20:14.000 102 21237.13 262.99 42965.16 47928.09 2018-04-12 23:20:15.000 102 21237.12 262.93 42965.17 47928.07 2018-04-12 23:20:16.000 102 21237.11 262.92 42965.14 47928.09 2018-04-12 23:20:17.000 102 21237.11 262.90 42965.17 47928.05 2018-04-12 23:20:18.000 102 21237.13 262.88 42965.16 47928.10 2018-04-12 23:20:19.000 102 21237.12 262.87 42965.14 47928.06 2018-04-12 23:20:20.000 102 21237.13 262.85 42965.16 47928.08 2018-04-12 23:20:21.000 102 21237.13 262.83 42965.19 47928.07 2018-04-12 23:20:22.000 102 21237.09 262.81 42965.18 47928.10 2018-04-12 23:20:23.000 102 21237.10 262.79 42965.20 47928.08 2018-04-12 23:20:24.000 102 21237.13 262.75 42965.19 47928.06 2018-04-12 23:20:25.000 102 21237.13 262.74 42965.22 47928.08 2018-04-12 23:20:26.000 102 21237.16 262.66 42965.23 47928.10 2018-04-12 23:20:27.000 102 21237.15 262.62 42965.24 47928.11 2018-04-12 23:20:28.000 102 21237.20 262.57 42965.27 47928.14 2018-04-12 23:20:29.000 102 21237.24 262.52 42965.29 47928.22 2018-04-12 23:20:30.000 102 21237.23 262.50 42965.33 47928.25 2018-04-12 23:20:31.000 102 21237.23 262.46 42965.36 47928.27 2018-04-12 23:20:32.000 102 21237.25 262.45 42965.38 47928.31 2018-04-12 23:20:33.000 102 21237.28 262.41 42965.41 47928.35 2018-04-12 23:20:34.000 102 21237.32 262.41 42965.43 47928.36 2018-04-12 23:20:35.000 102 21237.35 262.38 42965.44 47928.39 2018-04-12 23:20:36.000 102 21237.36 262.38 42965.43 47928.40 2018-04-12 23:20:37.000 102 21237.35 262.35 42965.44 47928.42 2018-04-12 23:20:38.000 102 21237.36 262.35 42965.46 47928.42 2018-04-12 23:20:39.000 102 21237.36 262.34 42965.47 47928.42 2018-04-12 23:20:40.000 102 21237.36 262.32 42965.48 47928.47 2018-04-12 23:20:41.000 102 21237.37 262.32 42965.47 47928.45 2018-04-12 23:20:42.000 102 21237.39 262.29 42965.47 47928.46 2018-04-12 23:20:43.000 102 21237.37 262.27 42965.45 47928.46 2018-04-12 23:20:44.000 102 21237.35 262.25 42965.49 47928.48 2018-04-12 23:20:45.000 102 21237.37 262.24 42965.52 47928.48 2018-04-12 23:20:46.000 102 21237.36 262.24 42965.52 47928.48 2018-04-12 23:20:47.000 102 21237.32 262.24 42965.54 47928.50 2018-04-12 23:20:48.000 102 21237.33 262.24 42965.53 47928.51 2018-04-12 23:20:49.000 102 21237.34 262.23 42965.52 47928.51 2018-04-12 23:20:50.000 102 21237.36 262.22 42965.53 47928.49 2018-04-12 23:20:51.000 102 21237.38 262.20 42965.51 47928.46 2018-04-12 23:20:52.000 102 21237.35 262.20 42965.55 47928.52 2018-04-12 23:20:53.000 102 21237.33 262.22 42965.53 47928.50 2018-04-12 23:20:54.000 102 21237.31 262.23 42965.57 47928.49 2018-04-12 23:20:55.000 102 21237.31 262.23 42965.57 47928.49 2018-04-12 23:20:56.000 102 21237.34 262.21 42965.59 47928.51 2018-04-12 23:20:57.000 102 21237.34 262.20 42965.55 47928.50 2018-04-12 23:20:58.000 102 21237.36 262.20 42965.54 47928.54 2018-04-12 23:20:59.000 102 21237.35 262.21 42965.56 47928.53 2018-04-12 23:21:00.000 102 21237.36 262.17 42965.57 47928.54 2018-04-12 23:21:01.000 102 21237.37 262.16 42965.54 47928.55 2018-04-12 23:21:02.000 102 21237.38 262.16 42965.55 47928.55 2018-04-12 23:21:03.000 102 21237.36 262.16 42965.59 47928.56 2018-04-12 23:21:04.000 102 21237.33 262.18 42965.57 47928.57 2018-04-12 23:21:05.000 102 21237.34 262.20 42965.56 47928.53 2018-04-12 23:21:06.000 102 21237.31 262.19 42965.58 47928.54 2018-04-12 23:21:07.000 102 21237.31 262.22 42965.55 47928.51 2018-04-12 23:21:08.000 102 21237.28 262.24 42965.54 47928.47 2018-04-12 23:21:09.000 102 21237.23 262.26 42965.52 47928.44 2018-04-12 23:21:10.000 102 21237.27 262.25 42965.48 47928.41 2018-04-12 23:21:11.000 102 21237.27 262.25 42965.45 47928.42 2018-04-12 23:21:12.000 102 21237.26 262.23 42965.49 47928.40 2018-04-12 23:21:13.000 102 21237.28 262.20 42965.51 47928.38 2018-04-12 23:21:14.000 102 21237.28 262.20 42965.51 47928.44 2018-04-12 23:21:15.000 102 21237.31 262.17 42965.52 47928.44 2018-04-12 23:21:16.000 102 21237.32 262.16 42965.51 47928.42 2018-04-12 23:21:17.000 102 21237.30 262.15 42965.53 47928.47 2018-04-12 23:21:18.000 102 21237.34 262.11 42965.51 47928.43 2018-04-12 23:21:19.000 102 21237.35 262.08 42965.52 47928.47 2018-04-12 23:21:20.000 102 21237.36 262.10 42965.52 47928.49 2018-04-12 23:21:21.000 102 21237.35 262.07 42965.54 47928.49 2018-04-12 23:21:22.000 102 21237.38 262.04 42965.55 47928.50 2018-04-12 23:21:23.000 102 21237.42 261.99 42965.55 47928.51 2018-04-12 23:21:24.000 102 21237.46 261.98 42965.58 47928.56 2018-04-12 23:21:25.000 102 21237.48 261.96 42965.57 47928.56 2018-04-12 23:21:26.000 102 21237.50 261.94 42965.59 47928.62 2018-04-12 23:21:27.000 102 21237.52 261.94 42965.58 47928.59 2018-04-12 23:21:28.000 102 21237.52 261.91 42965.60 47928.60 2018-04-12 23:21:29.000 102 21237.51 261.92 42965.56 47928.58 2018-04-12 23:21:30.000 102 21237.52 261.94 42965.56 47928.58 2018-04-12 23:21:31.000 102 21237.58 261.93 42965.55 47928.59 2018-04-12 23:21:32.000 102 21237.57 261.90 42965.57 47928.59 2018-04-12 23:21:33.000 102 21237.55 261.91 42965.54 47928.56 2018-04-12 23:21:34.000 102 21237.56 261.94 42965.50 47928.60 2018-04-12 23:21:35.000 102 21237.56 261.93 42965.50 47928.57 2018-04-12 23:21:36.000 102 21237.57 261.92 42965.48 47928.57 2018-04-12 23:21:37.000 102 21237.60 261.91 42965.50 47928.58 2018-04-12 23:21:38.000 102 21237.58 261.91 42965.53 47928.57 2018-04-12 23:21:39.000 102 21237.60 261.93 42965.49 47928.62 2018-04-12 23:21:40.000 102 21237.63 261.94 42965.50 47928.57 2018-04-12 23:21:41.000 102 21237.66 261.92 42965.47 47928.59 2018-04-12 23:21:42.000 102 21237.64 261.91 42965.48 47928.58 2018-04-12 23:21:43.000 102 21237.67 261.90 42965.48 47928.58 2018-04-12 23:21:44.000 102 21237.69 261.89 42965.46 47928.60 2018-04-12 23:21:45.000 102 21237.69 261.89 42965.48 47928.60 2018-04-12 23:21:46.000 102 21237.72 261.89 42965.48 47928.58 2018-04-12 23:21:47.000 102 21237.73 261.89 42965.46 47928.61 2018-04-12 23:21:48.000 102 21237.74 261.87 42965.46 47928.62 2018-04-12 23:21:49.000 102 21237.77 261.83 42965.47 47928.61 2018-04-12 23:21:50.000 102 21237.82 261.82 42965.48 47928.63 2018-04-12 23:21:51.000 102 21237.84 261.80 42965.49 47928.66 2018-04-12 23:21:52.000 102 21237.86 261.79 42965.48 47928.67 2018-04-12 23:21:53.000 102 21237.86 261.79 42965.49 47928.69 2018-04-12 23:21:54.000 102 21237.89 261.80 42965.51 47928.69 2018-04-12 23:21:55.000 102 21237.89 261.78 42965.52 47928.70 2018-04-12 23:21:56.000 102 21237.94 261.74 42965.51 47928.69 2018-04-12 23:21:57.000 102 21237.95 261.71 42965.51 47928.73 2018-04-12 23:21:58.000 102 21237.97 261.70 42965.52 47928.72 2018-04-12 23:21:59.000 102 21237.95 261.69 42965.52 47928.74 2018-04-12 23:22:00.000 102 21237.95 261.68 42965.54 47928.75 2018-04-12 23:22:01.000 102 21237.96 261.68 42965.55 47928.76 2018-04-12 23:22:02.000 102 21237.98 261.66 42965.53 47928.75 2018-04-12 23:22:03.000 102 21237.97 261.68 42965.50 47928.73 2018-04-12 23:22:04.000 102 21237.97 261.65 42965.49 47928.73 2018-04-12 23:22:05.000 102 21237.98 261.67 42965.51 47928.76 2018-04-12 23:22:06.000 102 21238.01 261.64 42965.48 47928.74 2018-04-12 23:22:07.000 102 21238.00 261.65 42965.52 47928.72 2018-04-12 23:22:08.000 102 21237.99 261.64 42965.50 47928.74 2018-04-12 23:22:09.000 102 21238.02 261.62 42965.49 47928.76 2018-04-12 23:22:10.000 102 21238.03 261.63 42965.46 47928.75 2018-04-12 23:22:11.000 102 21238.03 261.62 42965.46 47928.74 2018-04-12 23:22:12.000 102 21238.06 261.62 42965.48 47928.74 2018-04-12 23:22:13.000 102 21238.06 261.62 42965.47 47928.75 2018-04-12 23:22:14.000 102 21238.06 261.62 42965.45 47928.73 2018-04-12 23:22:15.000 102 21238.09 261.61 42965.45 47928.72 2018-04-12 23:22:16.000 102 21238.08 261.61 42965.42 47928.72 2018-04-12 23:22:17.000 102 21238.10 261.57 42965.40 47928.74 2018-04-12 23:22:18.000 102 21238.13 261.55 42965.40 47928.72 2018-04-12 23:22:19.000 102 21238.14 261.53 42965.41 47928.75 2018-04-12 23:22:20.000 102 21238.18 261.49 42965.44 47928.74 2018-04-12 23:22:21.000 102 21238.14 261.50 42965.41 47928.76 2018-04-12 23:22:22.000 102 21238.14 261.52 42965.41 47928.78 2018-04-12 23:22:23.000 102 21238.19 261.48 42965.43 47928.76 2018-04-12 23:22:24.000 102 21238.20 261.45 42965.36 47928.74 2018-04-12 23:22:25.000 102 21238.25 261.44 42965.41 47928.79 2018-04-12 23:22:26.000 102 21238.25 261.42 42965.42 47928.78 2018-04-12 23:22:27.000 102 21238.25 261.43 42965.42 47928.79 2018-04-12 23:22:28.000 102 21238.26 261.43 42965.41 47928.78 2018-04-12 23:22:29.000 102 21238.29 261.42 42965.41 47928.77 2018-04-12 23:22:30.000 102 21238.29 261.42 42965.42 47928.79 2018-04-12 23:22:31.000 102 21238.33 261.40 42965.39 47928.76 2018-04-12 23:22:32.000 102 21238.32 261.40 42965.38 47928.80 2018-04-12 23:22:33.000 102 21238.34 261.38 42965.38 47928.78 2018-04-12 23:22:34.000 102 21238.35 261.36 42965.39 47928.82 2018-04-12 23:22:35.000 102 21238.37 261.36 42965.41 47928.78 2018-04-12 23:22:36.000 102 21238.40 261.35 42965.37 47928.81 2018-04-12 23:22:37.000 102 21238.39 261.35 42965.38 47928.79 2018-04-12 23:22:38.000 102 21238.39 261.37 42965.37 47928.80 2018-04-12 23:22:39.000 102 21238.41 261.36 42965.37 47928.81 2018-04-12 23:22:40.000 102 21238.41 261.35 42965.38 47928.80 2018-04-12 23:22:41.000 102 21238.40 261.34 42965.40 47928.80 2018-04-12 23:22:42.000 102 21238.43 261.34 42965.39 47928.80 2018-04-12 23:22:43.000 102 21238.45 261.35 42965.36 47928.83 2018-04-12 23:22:44.000 102 21238.44 261.35 42965.35 47928.83 2018-04-12 23:22:45.000 102 21238.44 261.35 42965.37 47928.83 2018-04-12 23:22:46.000 102 21238.46 261.34 42965.39 47928.82 2018-04-12 23:22:47.000 102 21238.51 261.33 42965.33 47928.83 2018-04-12 23:22:48.000 102 21238.52 261.34 42965.35 47928.86 2018-04-12 23:22:49.000 102 21238.53 261.33 42965.36 47928.85 2018-04-12 23:22:50.000 102 21238.54 261.34 42965.35 47928.85 2018-04-12 23:22:51.000 102 21238.55 261.34 42965.34 47928.85 2018-04-12 23:22:52.000 102 21238.54 261.34 42965.32 47928.84 2018-04-12 23:22:53.000 102 21238.58 261.35 42965.32 47928.84 2018-04-12 23:22:54.000 102 21238.61 261.33 42965.32 47928.84 2018-04-12 23:22:55.000 102 21238.59 261.34 42965.32 47928.83 2018-04-12 23:22:56.000 102 21238.59 261.33 42965.32 47928.84 2018-04-12 23:22:57.000 102 21238.62 261.29 42965.32 47928.83 2018-04-12 23:22:58.000 102 21238.63 261.31 42965.32 47928.84 2018-04-12 23:22:59.000 102 21238.64 261.33 42965.33 47928.83 2018-04-12 23:23:00.000 102 21238.63 261.34 42965.32 47928.86 2018-04-12 23:23:01.000 102 21238.64 261.35 42965.33 47928.86 2018-04-12 23:23:02.000 102 21238.68 261.36 42965.32 47928.85 2018-04-12 23:23:03.000 102 21238.76 261.40 42965.31 47928.84 2018-04-12 23:23:04.000 102 21238.78 261.42 42965.30 47928.86 2018-04-12 23:23:05.000 102 21238.82 261.42 42965.26 47928.89 2018-04-12 23:23:06.000 102 21238.87 261.40 42965.25 47928.90 2018-04-12 23:23:07.000 102 21238.89 261.44 42965.25 47928.86 2018-04-12 23:23:08.000 102 21238.90 261.47 42965.22 47928.89 2018-04-12 23:23:09.000 102 21238.89 261.47 42965.23 47928.90 2018-04-12 23:23:10.000 102 21238.92 261.50 42965.23 47928.89 2018-04-12 23:23:11.000 102 21238.96 261.50 42965.21 47928.87 2018-04-12 23:23:12.000 102 21238.98 261.50 42965.18 47928.88 2018-04-12 23:23:13.000 102 21238.99 261.48 42965.17 47928.89 2018-04-12 23:23:14.000 102 21239.01 261.51 42965.17 47928.90 2018-04-12 23:23:15.000 102 21239.01 261.53 42965.19 47928.90 2018-04-12 23:23:16.000 102 21239.02 261.52 42965.18 47928.90 2018-04-12 23:23:17.000 102 21239.03 261.53 42965.16 47928.92 2018-04-12 23:23:18.000 102 21239.04 261.52 42965.17 47928.93 2018-04-12 23:23:19.000 102 21239.06 261.53 42965.17 47928.92 2018-04-12 23:23:20.000 102 21239.04 261.54 42965.16 47928.91 2018-04-12 23:23:21.000 102 21239.07 261.54 42965.14 47928.92 2018-04-12 23:23:22.000 102 21239.08 261.56 42965.11 47928.91 2018-04-12 23:23:23.000 102 21239.07 261.55 42965.11 47928.92 2018-04-12 23:23:24.000 102 21239.10 261.57 42965.13 47928.91 2018-04-12 23:23:25.000 102 21239.11 261.57 42965.13 47928.90 2018-04-12 23:23:26.000 102 21239.12 261.54 42965.13 47928.91 2018-04-12 23:23:27.000 102 21239.10 261.54 42965.13 47928.93 2018-04-12 23:23:28.000 102 21239.15 261.58 42965.12 47928.94 2018-04-12 23:23:29.000 102 21239.19 261.60 42965.13 47928.93 2018-04-12 23:23:30.000 102 21239.17 261.62 42965.11 47928.92 2018-04-12 23:23:31.000 102 21239.12 261.67 42965.09 47928.92 2018-04-12 23:23:32.000 102 21239.10 261.69 42965.06 47928.89 2018-04-12 23:23:33.000 102 21239.12 261.72 42965.03 47928.85 2018-04-12 23:23:34.000 102 21239.14 261.74 42964.99 47928.84 2018-04-12 23:23:35.000 102 21239.16 261.73 42965.01 47928.83 2018-04-12 23:23:36.000 102 21239.19 261.75 42965.00 47928.83 2018-04-12 23:23:37.000 102 21239.19 261.76 42964.98 47928.79 2018-04-12 23:23:38.000 102 21239.21 261.76 42964.98 47928.80 2018-04-12 23:23:39.000 102 21239.23 261.78 42964.95 47928.82 2018-04-12 23:23:40.000 102 21239.25 261.77 42964.95 47928.80 2018-04-12 23:23:41.000 102 21239.27 261.79 42964.96 47928.84 2018-04-12 23:23:42.000 102 21239.30 261.77 42964.96 47928.83 2018-04-12 23:23:43.000 102 21239.30 261.78 42964.94 47928.82 2018-04-12 23:23:44.000 102 21239.31 261.80 42964.95 47928.85 2018-04-12 23:23:45.000 102 21239.33 261.81 42964.95 47928.83 2018-04-12 23:23:46.000 102 21239.31 261.84 42964.96 47928.84 2018-04-12 23:23:47.000 102 21239.34 261.81 42964.94 47928.86 2018-04-12 23:23:48.000 102 21239.35 261.81 42964.95 47928.85 2018-04-12 23:23:49.000 102 21239.27 261.85 42964.92 47928.84 2018-04-12 23:23:50.000 102 21239.19 261.93 42964.92 47928.80 2018-04-12 23:23:51.000 102 21239.13 261.96 42964.89 47928.78 2018-04-12 23:23:52.000 102 21239.13 262.01 42964.87 47928.70 2018-04-12 23:23:53.000 102 21239.10 262.03 42964.82 47928.67 2018-04-12 23:23:54.000 102 21239.08 262.04 42964.81 47928.63 2018-04-12 23:23:55.000 102 21239.09 262.07 42964.83 47928.60 2018-04-12 23:23:56.000 102 21239.09 262.08 42964.80 47928.61 2018-04-12 23:23:57.000 102 21239.11 262.10 42964.78 47928.57 2018-04-12 23:23:58.000 102 21239.12 262.08 42964.77 47928.58 2018-04-12 23:23:59.000 102 21239.13 262.04 42964.76 47928.60 2018-04-12 23:24:00.000 102 21239.13 262.07 42964.77 47928.58 2018-04-12 23:24:01.000 102 21239.13 262.10 42964.80 47928.62 2018-04-12 23:24:02.000 102 21239.14 262.09 42964.77 47928.60 2018-04-12 23:24:03.000 102 21239.11 262.10 42964.78 47928.61 2018-04-12 23:24:04.000 102 21239.08 262.10 42964.78 47928.57 2018-04-12 23:24:05.000 102 21239.09 262.08 42964.79 47928.64 2018-04-12 23:24:06.000 102 21239.07 262.10 42964.75 47928.58 2018-04-12 23:24:07.000 102 21239.07 262.13 42964.76 47928.58 2018-04-12 23:24:08.000 102 21239.07 262.16 42964.75 47928.60 2018-04-12 23:24:09.000 102 21239.04 262.17 42964.76 47928.55 2018-04-12 23:24:10.000 102 21239.08 262.18 42964.75 47928.56 2018-04-12 23:24:11.000 102 21239.06 262.22 42964.71 47928.54 2018-04-12 23:24:12.000 102 21239.07 262.22 42964.70 47928.56 2018-04-12 23:24:13.000 102 21239.05 262.23 42964.67 47928.53 2018-04-12 23:24:14.000 102 21239.03 262.27 42964.71 47928.55 2018-04-12 23:24:15.000 102 21239.05 262.29 42964.70 47928.49 2018-04-12 23:24:16.000 102 21239.06 262.29 42964.69 47928.50 2018-04-12 23:24:17.000 102 21239.08 262.30 42964.69 47928.52 2018-04-12 23:24:18.000 102 21239.05 262.33 42964.69 47928.51 2018-04-12 23:24:19.000 102 21239.06 262.33 42964.70 47928.52 2018-04-12 23:24:20.000 102 21239.07 262.32 42964.70 47928.49 2018-04-12 23:24:21.000 102 21239.07 262.32 42964.72 47928.51 2018-04-12 23:24:22.000 102 21239.06 262.32 42964.71 47928.51 2018-04-12 23:24:23.000 102 21239.05 262.31 42964.72 47928.52 2018-04-12 23:24:24.000 102 21239.07 262.26 42964.75 47928.51 2018-04-12 23:24:25.000 102 21239.04 262.25 42964.75 47928.55 2018-04-12 23:24:26.000 102 21239.02 262.28 42964.72 47928.53 2018-04-12 23:24:27.000 102 21239.05 262.25 42964.74 47928.57 2018-04-12 23:24:28.000 102 21239.06 262.23 42964.76 47928.58 2018-04-12 23:24:29.000 102 21239.10 262.21 42964.80 47928.58 2018-04-12 23:24:30.000 102 21239.09 262.22 42964.78 47928.59 2018-04-12 23:24:31.000 102 21239.07 262.23 42964.81 47928.60 2018-04-12 23:24:32.000 102 21239.07 262.22 42964.83 47928.60 2018-04-12 23:24:33.000 102 21239.06 262.24 42964.85 47928.61 2018-04-12 23:24:34.000 102 21239.06 262.24 42964.87 47928.65 2018-04-12 23:24:35.000 102 21239.00 262.24 42964.86 47928.62 2018-04-12 23:24:36.000 102 21238.98 262.26 42964.88 47928.60 2018-04-12 23:24:37.000 102 21238.99 262.26 42964.91 47928.63 2018-04-12 23:24:38.000 102 21238.97 262.26 42964.89 47928.64 2018-04-12 23:24:39.000 102 21238.97 262.27 42964.89 47928.62 2018-04-12 23:24:40.000 102 21238.95 262.29 42964.92 47928.59 2018-04-12 23:24:41.000 102 21238.91 262.29 42964.90 47928.65 2018-04-12 23:24:42.000 102 21238.92 262.28 42964.88 47928.63 2018-04-12 23:24:43.000 102 21238.91 262.31 42964.90 47928.61 2018-04-12 23:24:44.000 102 21238.89 262.30 42964.92 47928.60 2018-04-12 23:24:45.000 102 21238.90 262.31 42964.91 47928.60 2018-04-12 23:24:46.000 102 21238.87 262.32 42964.89 47928.60 2018-04-12 23:24:47.000 102 21238.88 262.30 42964.90 47928.59 2018-04-12 23:24:48.000 102 21238.87 262.30 42964.89 47928.58 2018-04-12 23:24:49.000 102 21238.87 262.31 42964.88 47928.58 2018-04-12 23:24:50.000 102 21238.87 262.29 42964.86 47928.61 2018-04-12 23:24:51.000 102 21238.86 262.29 42964.87 47928.61 2018-04-12 23:24:52.000 102 21238.90 262.26 42964.88 47928.58 2018-04-12 23:24:53.000 102 21238.92 262.27 42964.91 47928.64 2018-04-12 23:24:54.000 102 21238.93 262.26 42964.94 47928.61 2018-04-12 23:24:55.000 102 21238.95 262.27 42964.94 47928.67 2018-04-12 23:24:56.000 102 21239.00 262.27 42964.97 47928.69 2018-04-12 23:24:57.000 102 21239.01 262.27 42964.95 47928.70 2018-04-12 23:24:58.000 102 21239.02 262.26 42964.95 47928.73 2018-04-12 23:24:59.000 102 21239.02 262.27 42964.96 47928.72 2018-04-12 23:25:00.000 102 21239.04 262.25 42964.96 47928.75 2018-04-12 23:25:01.000 102 21239.06 262.26 42964.96 47928.75 2018-04-12 23:25:02.000 102 21239.07 262.24 42964.98 47928.76 2018-04-12 23:25:03.000 102 21239.08 262.22 42964.99 47928.77 2018-04-12 23:25:04.000 102 21239.08 262.22 42965.00 47928.79 2018-04-12 23:25:05.000 102 21239.06 262.21 42965.03 47928.79 2018-04-12 23:25:06.000 102 21239.07 262.24 42965.00 47928.77 2018-04-12 23:25:07.000 102 21239.08 262.23 42965.00 47928.80 2018-04-12 23:25:08.000 102 21239.08 262.25 42965.02 47928.82 2018-04-12 23:25:09.000 102 21239.11 262.25 42965.02 47928.82 2018-04-12 23:25:10.000 102 21239.12 262.22 42965.04 47928.83 2018-04-12 23:25:11.000 102 21239.13 262.24 42965.07 47928.82 2018-04-12 23:25:12.000 102 21239.12 262.26 42965.05 47928.83 2018-04-12 23:25:13.000 102 21239.11 262.26 42965.06 47928.85 2018-04-12 23:25:14.000 102 21239.10 262.27 42965.06 47928.80 2018-04-12 23:25:15.000 102 21239.13 262.29 42965.08 47928.88 2018-04-12 23:25:16.000 102 21239.17 262.30 42965.09 47928.86 2018-04-12 23:25:17.000 102 21239.18 262.31 42965.07 47928.86 2018-04-12 23:25:18.000 102 21239.21 262.32 42965.06 47928.87 2018-04-12 23:25:19.000 102 21239.18 262.33 42965.07 47928.90 2018-04-12 23:25:20.000 102 21239.19 262.33 42965.08 47928.87 2018-04-12 23:25:21.000 102 21239.20 262.34 42965.04 47928.90 2018-04-12 23:25:22.000 102 21239.18 262.37 42965.04 47928.88 2018-04-12 23:25:23.000 102 21239.19 262.37 42965.05 47928.88 2018-04-12 23:25:24.000 102 21239.17 262.37 42965.06 47928.89 2018-04-12 23:25:25.000 102 21239.18 262.39 42965.06 47928.89 2018-04-12 23:25:26.000 102 21239.18 262.39 42965.07 47928.91 2018-04-12 23:25:27.000 102 21239.18 262.42 42965.08 47928.88 2018-04-12 23:25:28.000 102 21239.17 262.43 42965.05 47928.90 2018-04-12 23:25:29.000 102 21239.18 262.45 42965.04 47928.90 2018-04-12 23:25:30.000 102 21239.17 262.47 42965.06 47928.89 2018-04-12 23:25:31.000 102 21239.19 262.46 42965.05 47928.88 2018-04-12 23:25:32.000 102 21239.17 262.49 42965.06 47928.89 2018-04-12 23:25:33.000 102 21239.17 262.48 42965.04 47928.88 2018-04-12 23:25:34.000 102 21239.13 262.48 42965.02 47928.87 2018-04-12 23:25:35.000 102 21239.15 262.46 42965.05 47928.89 2018-04-12 23:25:36.000 102 21239.18 262.51 42965.08 47928.88 2018-04-12 23:25:37.000 102 21239.18 262.54 42965.06 47928.90 2018-04-12 23:25:38.000 102 21239.16 262.55 42965.04 47928.90 2018-04-12 23:25:39.000 102 21239.20 262.54 42965.07 47928.88 2018-04-12 23:25:40.000 102 21239.16 262.55 42965.05 47928.89 2018-04-12 23:25:41.000 102 21239.15 262.58 42965.07 47928.89 2018-04-12 23:25:42.000 102 21239.17 262.58 42965.07 47928.89 2018-04-12 23:25:43.000 102 21239.18 262.59 42965.05 47928.89 2018-04-12 23:25:44.000 102 21239.17 262.62 42965.05 47928.87 2018-04-12 23:25:45.000 102 21239.16 262.62 42965.04 47928.91 2018-04-12 23:25:46.000 102 21239.19 262.62 42965.05 47928.88 2018-04-12 23:25:47.000 102 21239.17 262.65 42965.06 47928.91 2018-04-12 23:25:48.000 102 21239.17 262.64 42965.03 47928.89 2018-04-12 23:25:49.000 102 21239.17 262.65 42965.05 47928.89 2018-04-12 23:25:50.000 102 21239.21 262.68 42965.05 47928.88 2018-04-12 23:25:51.000 102 21239.20 262.69 42965.04 47928.89 2018-04-12 23:25:52.000 102 21239.18 262.70 42965.07 47928.89 2018-04-12 23:25:53.000 102 21239.18 262.71 42965.07 47928.91 2018-04-12 23:25:54.000 102 21239.15 262.72 42965.08 47928.89 2018-04-12 23:25:55.000 102 21239.15 262.71 42965.05 47928.88 2018-04-12 23:25:56.000 102 21239.15 262.72 42965.04 47928.90 2018-04-12 23:25:57.000 102 21239.08 262.75 42965.03 47928.87 2018-04-12 23:25:58.000 102 21239.09 262.74 42965.03 47928.85 2018-04-12 23:25:59.000 102 21239.07 262.75 42965.03 47928.85 2018-04-12 23:26:00.000 102 21239.06 262.78 42965.07 47928.83 2018-04-12 23:26:01.000 102 21239.03 262.80 42965.03 47928.84 2018-04-12 23:26:02.000 102 21239.03 262.80 42965.06 47928.82 2018-04-12 23:26:03.000 102 21239.05 262.77 42965.06 47928.83 2018-04-12 23:26:04.000 102 21239.06 262.78 42965.06 47928.83 2018-04-12 23:26:05.000 102 21239.06 262.81 42965.05 47928.82 2018-04-12 23:26:06.000 102 21239.06 262.82 42965.04 47928.84 2018-04-12 23:26:07.000 102 21239.08 262.83 42965.01 47928.81 2018-04-12 23:26:08.000 102 21239.07 262.85 42965.03 47928.84 2018-04-12 23:26:09.000 102 21239.04 262.86 42965.04 47928.83 2018-04-12 23:26:10.000 102 21239.02 262.87 42965.06 47928.83 2018-04-12 23:26:11.000 102 21239.06 262.87 42965.06 47928.82 2018-04-12 23:26:12.000 102 21239.06 262.87 42965.07 47928.85 2018-04-12 23:26:13.000 102 21239.05 262.87 42965.04 47928.85 2018-04-12 23:26:14.000 102 21239.03 262.87 42965.04 47928.82 2018-04-12 23:26:15.000 102 21239.03 262.90 42965.03 47928.81 2018-04-12 23:26:16.000 102 21239.03 262.92 42965.06 47928.84 2018-04-12 23:26:17.000 102 21239.05 262.92 42965.07 47928.84 2018-04-12 23:26:18.000 102 21239.05 262.91 42965.07 47928.85 2018-04-12 23:26:19.000 102 21239.05 262.93 42965.07 47928.84 2018-04-12 23:26:20.000 102 21239.04 262.95 42965.10 47928.87 2018-04-12 23:26:21.000 102 21239.04 262.97 42965.11 47928.86 2018-04-12 23:26:22.000 102 21239.02 262.99 42965.12 47928.85 2018-04-12 23:26:23.000 102 21239.01 263.01 42965.11 47928.85 2018-04-12 23:26:24.000 102 21239.01 263.01 42965.12 47928.86 2018-04-12 23:26:25.000 102 21238.99 263.05 42965.06 47928.85 2018-04-12 23:26:26.000 102 21238.99 263.04 42965.04 47928.86 2018-04-12 23:26:27.000 102 21239.00 263.06 42965.07 47928.86 2018-04-12 23:26:28.000 102 21238.99 263.08 42965.05 47928.84 2018-04-12 23:26:29.000 102 21239.00 263.08 42965.06 47928.85 2018-04-12 23:26:30.000 102 21238.98 263.09 42965.08 47928.83 2018-04-12 23:26:31.000 102 21238.99 263.12 42965.07 47928.83 2018-04-12 23:26:32.000 102 21239.01 263.15 42965.08 47928.84 2018-04-12 23:26:33.000 102 21239.01 263.14 42965.09 47928.87 2018-04-12 23:26:34.000 102 21239.01 263.11 42965.09 47928.85 2018-04-12 23:26:35.000 102 21238.98 263.12 42965.10 47928.86 2018-04-12 23:26:36.000 102 21238.97 263.14 42965.10 47928.87 2018-04-12 23:26:37.000 102 21239.00 263.13 42965.10 47928.86 2018-04-12 23:26:38.000 102 21239.00 263.14 42965.13 47928.88 2018-04-12 23:26:39.000 102 21239.00 263.14 42965.13 47928.89 2018-04-12 23:26:40.000 102 21239.01 263.14 42965.13 47928.89 2018-04-12 23:26:41.000 102 21239.02 263.14 42965.15 47928.87 2018-04-12 23:26:42.000 102 21239.00 263.16 42965.18 47928.88 2018-04-12 23:26:43.000 102 21238.98 263.18 42965.15 47928.92 2018-04-12 23:26:44.000 102 21238.99 263.19 42965.14 47928.88 2018-04-12 23:26:45.000 102 21238.98 263.20 42965.10 47928.84 2018-04-12 23:26:46.000 102 21238.97 263.24 42965.11 47928.87 2018-04-12 23:26:47.000 102 21238.93 263.28 42965.09 47928.84 2018-04-12 23:26:48.000 102 21238.91 263.30 42965.05 47928.83 2018-04-12 23:26:49.000 102 21238.91 263.30 42965.04 47928.80 2018-04-12 23:26:50.000 102 21238.91 263.29 42965.05 47928.79 2018-04-12 23:26:51.000 102 21238.89 263.31 42965.05 47928.80 2018-04-12 23:26:52.000 102 21238.92 263.32 42965.08 47928.79 2018-04-12 23:26:53.000 102 21238.93 263.32 42965.08 47928.79 2018-04-12 23:26:54.000 102 21238.92 263.33 42965.04 47928.77 2018-04-12 23:26:55.000 102 21238.90 263.32 42965.04 47928.75 2018-04-12 23:26:56.000 102 21238.88 263.34 42965.06 47928.75 2018-04-12 23:26:57.000 102 21238.85 263.36 42965.02 47928.73 2018-04-12 23:26:58.000 102 21238.84 263.34 42965.01 47928.72 2018-04-12 23:26:59.000 102 21238.82 263.35 42965.03 47928.72 2018-04-12 23:27:00.000 102 21238.84 263.36 42965.06 47928.74 2018-04-12 23:27:01.000 102 21238.85 263.32 42965.04 47928.73 2018-04-12 23:27:02.000 102 21238.83 263.33 42965.05 47928.73 2018-04-12 23:27:03.000 102 21238.82 263.31 42965.07 47928.74 2018-04-12 23:27:04.000 102 21238.82 263.31 42965.05 47928.72 2018-04-12 23:27:05.000 102 21238.82 263.27 42965.08 47928.70 2018-04-12 23:27:06.000 102 21238.79 263.26 42965.10 47928.72 2018-04-12 23:27:07.000 102 21238.80 263.26 42965.09 47928.74 2018-04-12 23:27:08.000 102 21238.82 263.26 42965.07 47928.72 2018-04-12 23:27:09.000 102 21238.81 263.27 42965.08 47928.73 2018-04-12 23:27:10.000 102 21238.80 263.26 42965.07 47928.73 2018-04-12 23:27:11.000 102 21238.78 263.33 42965.07 47928.75 2018-04-12 23:27:12.000 102 21238.77 263.37 42965.05 47928.70 2018-04-12 23:27:13.000 102 21238.79 263.40 42965.04 47928.69 2018-04-12 23:27:14.000 102 21238.80 263.40 42964.99 47928.69 2018-04-12 23:27:15.000 102 21238.84 263.41 42964.97 47928.67 2018-04-12 23:27:16.000 102 21238.86 263.39 42964.98 47928.64 2018-04-12 23:27:17.000 102 21238.88 263.41 42964.98 47928.67 2018-04-12 23:27:18.000 102 21238.89 263.40 42965.00 47928.65 2018-04-12 23:27:19.000 102 21238.89 263.38 42965.02 47928.69 2018-04-12 23:27:20.000 102 21238.85 263.36 42965.04 47928.72 2018-04-12 23:27:21.000 102 21238.88 263.33 42965.01 47928.72 2018-04-12 23:27:22.000 102 21238.88 263.34 42965.05 47928.74 2018-04-12 23:27:23.000 102 21238.87 263.36 42965.06 47928.74 2018-04-12 23:27:24.000 102 21238.87 263.34 42965.10 47928.73 2018-04-12 23:27:25.000 102 21238.88 263.36 42965.08 47928.76 2018-04-12 23:27:26.000 102 21238.89 263.36 42965.09 47928.76 2018-04-12 23:27:27.000 102 21238.89 263.36 42965.07 47928.77 2018-04-12 23:27:28.000 102 21238.89 263.36 42965.08 47928.79 2018-04-12 23:27:29.000 102 21238.92 263.35 42965.09 47928.81 2018-04-12 23:27:30.000 102 21238.92 263.33 42965.11 47928.84 2018-04-12 23:27:31.000 102 21238.95 263.31 42965.13 47928.81 2018-04-12 23:27:32.000 102 21238.97 263.32 42965.12 47928.83 2018-04-12 23:27:33.000 102 21238.99 263.31 42965.13 47928.86 2018-04-12 23:27:34.000 102 21239.05 263.26 42965.14 47928.85 2018-04-12 23:27:35.000 102 21239.05 263.23 42965.16 47928.90 2018-04-12 23:27:36.000 102 21239.09 263.17 42965.16 47928.92 2018-04-12 23:27:37.000 102 21239.11 263.16 42965.19 47928.96 2018-04-12 23:27:38.000 102 21239.09 263.16 42965.23 47928.99 2018-04-12 23:27:39.000 102 21239.13 263.18 42965.25 47928.98 2018-04-12 23:27:40.000 102 21239.14 263.18 42965.25 47929.02 2018-04-12 23:27:41.000 102 21239.11 263.17 42965.25 47929.02 2018-04-12 23:27:42.000 102 21239.11 263.16 42965.24 47929.03 2018-04-12 23:27:43.000 102 21239.10 263.17 42965.24 47929.03 2018-04-12 23:27:44.000 102 21239.11 263.17 42965.25 47929.01 2018-04-12 23:27:45.000 102 21239.10 263.18 42965.25 47929.03 2018-04-12 23:27:46.000 102 21239.09 263.20 42965.23 47929.03 2018-04-12 23:27:47.000 102 21239.11 263.19 42965.26 47929.04 2018-04-12 23:27:48.000 102 21239.11 263.23 42965.24 47929.02 2018-04-12 23:27:49.000 102 21239.10 263.31 42965.22 47929.02 2018-04-12 23:27:50.000 102 21239.14 263.37 42965.18 47928.98 2018-04-12 23:27:51.000 102 21239.16 263.41 42965.16 47928.98 2018-04-12 23:27:52.000 102 21239.17 263.41 42965.13 47928.93 2018-04-12 23:27:53.000 102 21239.19 263.40 42965.09 47928.94 2018-04-12 23:27:54.000 102 21239.20 263.42 42965.08 47928.91 2018-04-12 23:27:55.000 102 21239.18 263.45 42965.10 47928.93 2018-04-12 23:27:56.000 102 21239.20 263.45 42965.06 47928.92 2018-04-12 23:27:57.000 102 21239.18 263.43 42965.07 47928.89 2018-04-12 23:27:58.000 102 21239.21 263.43 42965.04 47928.88 2018-04-12 23:27:59.000 102 21239.18 263.46 42965.02 47928.91 2018-04-12 23:28:00.000 102 21239.18 263.48 42965.05 47928.88 2018-04-12 23:28:01.000 102 21239.22 263.47 42965.06 47928.88 2018-04-12 23:28:02.000 102 21239.16 263.49 42965.05 47928.85 2018-04-12 23:28:03.000 102 21239.16 263.50 42965.06 47928.85 2018-04-12 23:28:04.000 102 21239.17 263.50 42965.03 47928.84 2018-04-12 23:28:05.000 102 21239.13 263.50 42965.00 47928.82 2018-04-12 23:28:06.000 102 21239.12 263.52 42965.02 47928.82 2018-04-12 23:28:07.000 102 21239.11 263.51 42965.03 47928.81 2018-04-12 23:28:08.000 102 21239.08 263.50 42965.03 47928.82 2018-04-12 23:28:09.000 102 21238.99 263.54 42965.02 47928.75 2018-04-12 23:28:10.000 102 21238.95 263.59 42964.98 47928.77 2018-04-12 23:28:11.000 102 21238.91 263.59 42964.96 47928.70 2018-04-12 23:28:12.000 102 21238.89 263.59 42964.94 47928.65 2018-04-12 23:28:13.000 102 21238.86 263.61 42964.93 47928.63 2018-04-12 23:28:14.000 102 21238.83 263.62 42964.92 47928.61 2018-04-12 23:28:15.000 102 21238.81 263.60 42964.91 47928.59 2018-04-12 23:28:16.000 102 21238.78 263.58 42964.91 47928.56 2018-04-12 23:28:17.000 102 21238.74 263.61 42964.91 47928.57 2018-04-12 23:28:18.000 102 21238.69 263.62 42964.89 47928.52 2018-04-12 23:28:19.000 102 21238.67 263.62 42964.88 47928.53 2018-04-12 23:28:20.000 102 21238.68 263.61 42964.89 47928.49 2018-04-12 23:28:21.000 102 21238.68 263.58 42964.89 47928.47 2018-04-12 23:28:22.000 102 21238.63 263.59 42964.87 47928.46 2018-04-12 23:28:23.000 102 21238.58 263.62 42964.87 47928.46 2018-04-12 23:28:24.000 102 21238.57 263.62 42964.88 47928.48 2018-04-12 23:28:25.000 102 21238.55 263.63 42964.87 47928.44 2018-04-12 23:28:26.000 102 21238.55 263.64 42964.88 47928.42 2018-04-12 23:28:27.000 102 21238.55 263.64 42964.84 47928.41 2018-04-12 23:28:28.000 102 21238.54 263.63 42964.85 47928.42 2018-04-12 23:28:29.000 102 21238.53 263.64 42964.83 47928.41 2018-04-12 23:28:30.000 102 21238.55 263.64 42964.86 47928.41 2018-04-12 23:28:31.000 102 21238.53 263.65 42964.86 47928.41 2018-04-12 23:28:32.000 102 21238.51 263.66 42964.86 47928.42 2018-04-12 23:28:33.000 102 21238.50 263.67 42964.86 47928.40 2018-04-12 23:28:34.000 102 21238.52 263.68 42964.84 47928.41 2018-04-12 23:28:35.000 102 21238.47 263.69 42964.84 47928.41 2018-04-12 23:28:36.000 102 21238.49 263.69 42964.88 47928.40 2018-04-12 23:28:37.000 102 21238.50 263.70 42964.88 47928.42 2018-04-12 23:28:38.000 102 21238.50 263.71 42964.84 47928.40 2018-04-12 23:28:39.000 102 21238.47 263.72 42964.86 47928.41 2018-04-12 23:28:40.000 102 21238.47 263.71 42964.87 47928.42 2018-04-12 23:28:41.000 102 21238.50 263.71 42964.88 47928.38 2018-04-12 23:28:42.000 102 21238.50 263.70 42964.88 47928.39 2018-04-12 23:28:43.000 102 21238.50 263.70 42964.92 47928.40 2018-04-12 23:28:44.000 102 21238.50 263.70 42964.89 47928.39 2018-04-12 23:28:45.000 102 21238.49 263.71 42964.90 47928.41 2018-04-12 23:28:46.000 102 21238.44 263.73 42964.90 47928.40 2018-04-12 23:28:47.000 102 21238.42 263.72 42964.89 47928.40 2018-04-12 23:28:48.000 102 21238.41 263.72 42964.89 47928.36 2018-04-12 23:28:49.000 102 21238.40 263.72 42964.87 47928.38 2018-04-12 23:28:50.000 102 21238.39 263.71 42964.87 47928.34 2018-04-12 23:28:51.000 102 21238.36 263.71 42964.85 47928.33 2018-04-12 23:28:52.000 102 21238.36 263.71 42964.83 47928.36 2018-04-12 23:28:53.000 102 21238.36 263.71 42964.86 47928.31 2018-04-12 23:28:54.000 102 21238.31 263.74 42964.85 47928.31 2018-04-12 23:28:55.000 102 21238.27 263.72 42964.86 47928.33 2018-04-12 23:28:56.000 102 21238.24 263.73 42964.87 47928.27 2018-04-12 23:28:57.000 102 21238.25 263.71 42964.87 47928.32 2018-04-12 23:28:58.000 102 21238.24 263.74 42964.87 47928.26 2018-04-12 23:28:59.000 102 21238.23 263.69 42964.85 47928.28 2018-04-12 23:29:00.000 102 21238.18 263.65 42964.86 47928.27 2018-04-12 23:29:01.000 102 21238.15 263.59 42964.88 47928.28 2018-04-12 23:29:02.000 102 21238.11 263.54 42964.96 47928.29 2018-04-12 23:29:03.000 102 21238.12 263.50 42964.97 47928.35 2018-04-12 23:29:04.000 102 21238.10 263.43 42965.04 47928.34 2018-04-12 23:29:05.000 102 21238.13 263.40 42965.08 47928.39 2018-04-12 23:29:06.000 102 21238.10 263.45 42965.13 47928.39 2018-04-12 23:29:07.000 102 21238.06 263.45 42965.13 47928.46 2018-04-12 23:29:08.000 102 21238.05 263.45 42965.13 47928.44 2018-04-12 23:29:09.000 102 21238.00 263.44 42965.18 47928.44 2018-04-12 23:29:10.000 102 21237.97 263.42 42965.19 47928.45 2018-04-12 23:29:11.000 102 21237.96 263.42 42965.21 47928.44 2018-04-12 23:29:12.000 102 21237.96 263.40 42965.20 47928.46 2018-04-12 23:29:13.000 102 21237.98 263.38 42965.19 47928.45 2018-04-12 23:29:14.000 102 21237.96 263.37 42965.21 47928.47 2018-04-12 23:29:15.000 102 21237.93 263.35 42965.23 47928.47 2018-04-12 23:29:16.000 102 21237.90 263.34 42965.25 47928.50 2018-04-12 23:29:17.000 102 21237.87 263.29 42965.25 47928.48 2018-04-12 23:29:18.000 102 21237.83 263.33 42965.28 47928.48 2018-04-12 23:29:19.000 102 21237.80 263.34 42965.31 47928.50 2018-04-12 23:29:20.000 102 21237.78 263.33 42965.30 47928.48 2018-04-12 23:29:21.000 102 21237.73 263.34 42965.30 47928.47 2018-04-12 23:29:22.000 102 21237.71 263.32 42965.36 47928.47 2018-04-12 23:29:23.000 102 21237.68 263.31 42965.38 47928.47 2018-04-12 23:29:24.000 102 21237.65 263.32 42965.35 47928.45 2018-04-12 23:29:25.000 102 21237.65 263.33 42965.34 47928.47 2018-04-12 23:29:26.000 102 21237.65 263.33 42965.35 47928.47 2018-04-12 23:29:27.000 102 21237.63 263.34 42965.35 47928.46 2018-04-12 23:29:28.000 102 21237.65 263.33 42965.35 47928.46 2018-04-12 23:29:29.000 102 21237.65 263.31 42965.37 47928.52 2018-04-12 23:29:30.000 102 21237.60 263.29 42965.38 47928.46 2018-04-12 23:29:31.000 102 21237.56 263.29 42965.39 47928.46 2018-04-12 23:29:32.000 102 21237.55 263.30 42965.38 47928.47 2018-04-12 23:29:33.000 102 21237.55 263.27 42965.38 47928.46 2018-04-12 23:29:34.000 102 21237.53 263.26 42965.39 47928.49 2018-04-12 23:29:35.000 102 21237.49 263.27 42965.41 47928.48 2018-04-12 23:29:36.000 102 21237.48 263.29 42965.41 47928.47 2018-04-12 23:29:37.000 102 21237.47 263.27 42965.41 47928.48 2018-04-12 23:29:38.000 102 21237.46 263.29 42965.42 47928.48 2018-04-12 23:29:39.000 102 21237.43 263.29 42965.45 47928.45 2018-04-12 23:29:40.000 102 21237.43 263.29 42965.43 47928.48 2018-04-12 23:29:41.000 102 21237.41 263.31 42965.44 47928.44 2018-04-12 23:29:42.000 102 21237.43 263.31 42965.45 47928.50 2018-04-12 23:29:43.000 102 21237.43 263.31 42965.41 47928.50 2018-04-12 23:29:44.000 102 21237.41 263.28 42965.41 47928.46 2018-04-12 23:29:45.000 102 21237.43 263.29 42965.46 47928.49 2018-04-12 23:29:46.000 102 21237.41 263.31 42965.47 47928.49 2018-04-12 23:29:47.000 102 21237.39 263.28 42965.47 47928.47 2018-04-12 23:29:48.000 102 21237.39 263.28 42965.50 47928.50 2018-04-12 23:29:49.000 102 21237.40 263.28 42965.49 47928.48 2018-04-12 23:29:50.000 102 21237.35 263.26 42965.49 47928.45 2018-04-12 23:29:51.000 102 21237.34 263.28 42965.48 47928.47 2018-04-12 23:29:52.000 102 21237.34 263.29 42965.47 47928.45 2018-04-12 23:29:53.000 102 21237.32 263.29 42965.47 47928.45 2018-04-12 23:29:54.000 102 21237.28 263.27 42965.46 47928.46 2018-04-12 23:29:55.000 102 21237.30 263.26 42965.50 47928.45 2018-04-12 23:29:56.000 102 21237.28 263.25 42965.51 47928.43 2018-04-12 23:29:57.000 102 21237.24 263.27 42965.48 47928.43 2018-04-12 23:29:58.000 102 21237.19 263.27 42965.46 47928.39 2018-04-12 23:29:59.000 102 21237.19 263.32 42965.46 47928.41 2018-04-12 23:30:00.000 102 21237.23 263.29 42965.47 47928.37 2018-04-12 23:30:01.000 102 21237.21 263.26 42965.43 47928.40 2018-04-12 23:30:02.000 102 21237.20 263.26 42965.43 47928.37 2018-04-12 23:30:03.000 102 21237.20 263.23 42965.45 47928.35 2018-04-12 23:30:04.000 102 21237.15 263.23 42965.46 47928.37 2018-04-12 23:30:05.000 102 21237.15 263.23 42965.46 47928.36 2018-04-12 23:30:06.000 102 21237.14 263.21 42965.47 47928.37 2018-04-12 23:30:07.000 102 21237.09 263.20 42965.46 47928.36 2018-04-12 23:30:08.000 102 21237.11 263.19 42965.46 47928.34 2018-04-12 23:30:09.000 102 21237.10 263.22 42965.46 47928.37 2018-04-12 23:30:10.000 102 21237.10 263.22 42965.44 47928.34 2018-04-12 23:30:11.000 102 21237.09 263.21 42965.44 47928.36 2018-04-12 23:30:12.000 102 21237.06 263.21 42965.44 47928.33 2018-04-12 23:30:13.000 102 21237.03 263.18 42965.43 47928.31 2018-04-12 23:30:14.000 102 21236.98 263.16 42965.45 47928.29 2018-04-12 23:30:15.000 102 21237.00 263.14 42965.45 47928.28 2018-04-12 23:30:16.000 102 21236.99 263.14 42965.42 47928.30 2018-04-12 23:30:17.000 102 21236.96 263.13 42965.41 47928.26 2018-04-12 23:30:18.000 102 21236.95 263.13 42965.43 47928.26 2018-04-12 23:30:19.000 102 21236.92 263.08 42965.44 47928.25 2018-04-12 23:30:20.000 102 21236.88 263.07 42965.47 47928.22 2018-04-12 23:30:21.000 102 21236.87 263.07 42965.51 47928.25 2018-04-12 23:30:22.000 102 21236.86 263.04 42965.48 47928.30 2018-04-12 23:30:23.000 102 21236.87 263.04 42965.49 47928.30 2018-04-12 23:30:24.000 102 21236.84 263.07 42965.49 47928.30 2018-04-12 23:30:25.000 102 21236.87 263.07 42965.51 47928.28 2018-04-12 23:30:26.000 102 21236.87 263.03 42965.51 47928.29 2018-04-12 23:30:27.000 102 21236.84 263.04 42965.52 47928.31 2018-04-12 23:30:28.000 102 21236.84 263.05 42965.51 47928.30 2018-04-12 23:30:29.000 102 21236.85 263.05 42965.51 47928.29 2018-04-12 23:30:30.000 102 21236.81 263.05 42965.51 47928.28 2018-04-12 23:30:31.000 102 21236.81 263.03 42965.51 47928.30 2018-04-12 23:30:32.000 102 21236.79 263.04 42965.53 47928.26 2018-04-12 23:30:33.000 102 21236.82 263.02 42965.53 47928.28 2018-04-12 23:30:34.000 102 21236.78 263.03 42965.53 47928.28 2018-04-12 23:30:35.000 102 21236.79 263.04 42965.54 47928.28 2018-04-12 23:30:36.000 102 21236.79 263.02 42965.53 47928.28 2018-04-12 23:30:37.000 102 21236.76 263.01 42965.54 47928.26 2018-04-12 23:30:38.000 102 21236.73 263.01 42965.55 47928.27 2018-04-12 23:30:39.000 102 21236.74 263.01 42965.54 47928.29 2018-04-12 23:30:40.000 102 21236.72 262.99 42965.57 47928.22 2018-04-12 23:30:41.000 102 21236.70 263.02 42965.56 47928.26 2018-04-12 23:30:42.000 102 21236.68 263.01 42965.54 47928.27 2018-04-12 23:30:43.000 102 21236.68 263.00 42965.53 47928.25 2018-04-12 23:30:44.000 102 21236.67 262.98 42965.54 47928.24 2018-04-12 23:30:45.000 102 21236.66 263.00 42965.54 47928.23 2018-04-12 23:30:46.000 102 21236.67 263.00 42965.55 47928.24 2018-04-12 23:30:47.000 102 21236.62 262.99 42965.55 47928.20 2018-04-12 23:30:48.000 102 21236.59 262.96 42965.56 47928.22 2018-04-12 23:30:49.000 102 21236.57 262.94 42965.58 47928.23 2018-04-12 23:30:50.000 102 21236.60 262.92 42965.59 47928.23 2018-04-12 23:30:51.000 102 21236.58 262.90 42965.60 47928.23 2018-04-12 23:30:52.000 102 21236.54 262.88 42965.61 47928.23 2018-04-12 23:30:53.000 102 21236.56 262.89 42965.63 47928.23 2018-04-12 23:30:54.000 102 21236.52 262.92 42965.63 47928.21 2018-04-12 23:30:55.000 102 21236.52 262.92 42965.63 47928.23 2018-04-12 23:30:56.000 102 21236.48 262.89 42965.61 47928.21 2018-04-12 23:30:57.000 102 21236.47 262.90 42965.63 47928.22 2018-04-12 23:30:58.000 102 21236.45 262.89 42965.66 47928.21 2018-04-12 23:30:59.000 102 21236.40 262.88 42965.64 47928.21 2018-04-12 23:31:00.000 102 21236.39 262.87 42965.65 47928.22 2018-04-12 23:31:01.000 102 21236.38 262.85 42965.64 47928.22 2018-04-12 23:31:02.000 102 21236.42 262.85 42965.65 47928.18 2018-04-12 23:31:03.000 102 21236.40 262.86 42965.66 47928.21 2018-04-12 23:31:04.000 102 21236.40 262.88 42965.65 47928.19 2018-04-12 23:31:05.000 102 21236.39 262.91 42965.63 47928.22 2018-04-12 23:31:06.000 102 21236.36 262.91 42965.63 47928.19 2018-04-12 23:31:07.000 102 21236.34 262.93 42965.64 47928.17 2018-04-12 23:31:08.000 102 21236.35 262.93 42965.63 47928.16 2018-04-12 23:31:09.000 102 21236.34 262.96 42965.61 47928.14 2018-04-12 23:31:10.000 102 21236.33 262.98 42965.61 47928.12 2018-04-12 23:31:11.000 102 21236.30 262.99 42965.59 47928.11 2018-04-12 23:31:12.000 102 21236.29 263.00 42965.60 47928.11 2018-04-12 23:31:13.000 102 21236.28 263.01 42965.61 47928.09 2018-04-12 23:31:14.000 102 21236.29 263.00 42965.59 47928.11 2018-04-12 23:31:15.000 102 21236.24 263.02 42965.58 47928.09 2018-04-12 23:31:16.000 102 21236.22 263.05 42965.58 47928.07 2018-04-12 23:31:17.000 102 21236.21 263.04 42965.57 47928.05 2018-04-12 23:31:18.000 102 21236.20 263.04 42965.59 47928.08 2018-04-12 23:31:19.000 102 21236.19 263.05 42965.59 47928.04 2018-04-12 23:31:20.000 102 21236.16 263.04 42965.54 47928.03 2018-04-12 23:31:21.000 102 21236.17 263.05 42965.52 47928.00 2018-04-12 23:31:22.000 102 21236.17 263.07 42965.51 47928.00 2018-04-12 23:31:23.000 102 21236.18 263.07 42965.53 47927.98 2018-04-12 23:31:24.000 102 21236.14 263.07 42965.56 47927.98 2018-04-12 23:31:25.000 102 21236.09 263.09 42965.55 47928.00 2018-04-12 23:31:26.000 102 21236.09 263.08 42965.53 47927.96 2018-04-12 23:31:27.000 102 21236.08 263.10 42965.55 47927.97 2018-04-12 23:31:28.000 102 21236.08 263.09 42965.57 47927.97 2018-04-12 23:31:29.000 102 21236.07 263.08 42965.56 47927.97 2018-04-12 23:31:30.000 102 21236.05 263.08 42965.56 47927.94 2018-04-12 23:31:31.000 102 21236.05 263.09 42965.57 47927.95 2018-04-12 23:31:32.000 102 21236.03 263.09 42965.55 47927.91 2018-04-12 23:31:33.000 102 21236.04 263.10 42965.53 47927.92 2018-04-12 23:31:34.000 102 21236.02 263.09 42965.53 47927.95 2018-04-12 23:31:35.000 102 21236.00 263.07 42965.55 47927.95 2018-04-12 23:31:36.000 102 21235.99 263.10 42965.54 47927.88 2018-04-12 23:31:37.000 102 21235.95 263.11 42965.55 47927.90 2018-04-12 23:31:38.000 102 21235.94 263.12 42965.53 47927.91 2018-04-12 23:31:39.000 102 21235.93 263.09 42965.52 47927.87 2018-04-12 23:31:40.000 102 21235.92 263.11 42965.54 47927.90 2018-04-12 23:31:41.000 102 21235.90 263.12 42965.53 47927.86 2018-04-12 23:31:42.000 102 21235.87 263.12 42965.51 47927.86 2018-04-12 23:31:43.000 102 21235.86 263.13 42965.51 47927.85 2018-04-12 23:31:44.000 102 21235.86 263.13 42965.51 47927.84 2018-04-12 23:31:45.000 102 21235.86 263.15 42965.51 47927.83 2018-04-12 23:31:46.000 102 21235.86 263.16 42965.53 47927.83 2018-04-12 23:31:47.000 102 21235.82 263.16 42965.49 47927.82 2018-04-12 23:31:48.000 102 21235.80 263.18 42965.48 47927.83 2018-04-12 23:31:49.000 102 21235.80 263.16 42965.50 47927.79 2018-04-12 23:31:50.000 102 21235.79 263.15 42965.47 47927.77 2018-04-12 23:31:51.000 102 21235.75 263.18 42965.48 47927.74 2018-04-12 23:31:52.000 102 21235.71 263.19 42965.46 47927.75 2018-04-12 23:31:53.000 102 21235.71 263.20 42965.48 47927.72 2018-04-12 23:31:54.000 102 21235.69 263.21 42965.45 47927.69 2018-04-12 23:31:55.000 102 21235.64 263.24 42965.46 47927.71 2018-04-12 23:31:56.000 102 21235.62 263.25 42965.43 47927.68 2018-04-12 23:31:57.000 102 21235.63 263.24 42965.44 47927.70 2018-04-12 23:31:58.000 102 21235.60 263.25 42965.42 47927.66 2018-04-12 23:31:59.000 102 21235.57 263.26 42965.44 47927.68 2018-04-12 23:32:00.000 102 21235.57 263.27 42965.43 47927.62 2018-04-12 23:32:01.000 102 21235.56 263.29 42965.41 47927.62 2018-04-12 23:32:02.000 102 21235.53 263.29 42965.41 47927.61 2018-04-12 23:32:03.000 102 21235.52 263.29 42965.40 47927.59 2018-04-12 23:32:04.000 102 21235.52 263.31 42965.40 47927.57 2018-04-12 23:32:05.000 102 21235.50 263.30 42965.42 47927.57 2018-04-12 23:32:06.000 102 21235.47 263.34 42965.38 47927.57 2018-04-12 23:32:07.000 102 21235.50 263.34 42965.36 47927.55 2018-04-12 23:32:08.000 102 21235.47 263.38 42965.32 47927.55 2018-04-12 23:32:09.000 102 21235.47 263.38 42965.31 47927.50 2018-04-12 23:32:10.000 102 21235.45 263.39 42965.31 47927.50 2018-04-12 23:32:11.000 102 21235.46 263.40 42965.31 47927.46 2018-04-12 23:32:12.000 102 21235.44 263.44 42965.32 47927.46 2018-04-12 23:32:13.000 102 21235.43 263.46 42965.30 47927.46 2018-04-12 23:32:14.000 102 21235.43 263.46 42965.29 47927.47 2018-04-12 23:32:15.000 102 21235.42 263.45 42965.31 47927.43 2018-04-12 23:32:16.000 102 21235.41 263.46 42965.30 47927.41 2018-04-12 23:32:17.000 102 21235.38 263.48 42965.27 47927.41 2018-04-12 23:32:18.000 102 21235.39 263.47 42965.27 47927.43 2018-04-12 23:32:19.000 102 21235.38 263.49 42965.23 47927.40 2018-04-12 23:32:20.000 102 21235.37 263.47 42965.24 47927.38 2018-04-12 23:32:21.000 102 21235.37 263.47 42965.28 47927.42 2018-04-12 23:32:22.000 102 21235.37 263.46 42965.32 47927.36 2018-04-12 23:32:23.000 102 21235.37 263.47 42965.31 47927.39 2018-04-12 23:32:24.000 102 21235.39 263.48 42965.28 47927.41 2018-04-12 23:32:25.000 102 21235.39 263.47 42965.30 47927.39 2018-04-12 23:32:26.000 102 21235.37 263.48 42965.32 47927.41 2018-04-12 23:32:27.000 102 21235.35 263.49 42965.32 47927.38 2018-04-12 23:32:28.000 102 21235.39 263.46 42965.31 47927.42 2018-04-12 23:32:29.000 102 21235.39 263.47 42965.29 47927.39 2018-04-12 23:32:30.000 102 21235.38 263.49 42965.29 47927.41 2018-04-12 23:32:31.000 102 21235.36 263.50 42965.28 47927.40 2018-04-12 23:32:32.000 102 21235.36 263.51 42965.29 47927.44 2018-04-12 23:32:33.000 102 21235.35 263.49 42965.27 47927.41 2018-04-12 23:32:34.000 102 21235.38 263.51 42965.30 47927.42 2018-04-12 23:32:35.000 102 21235.41 263.53 42965.30 47927.41 2018-04-12 23:32:36.000 102 21235.38 263.54 42965.30 47927.40 2018-04-12 23:32:37.000 102 21235.39 263.54 42965.30 47927.41 2018-04-12 23:32:38.000 102 21235.39 263.58 42965.29 47927.40 2018-04-12 23:32:39.000 102 21235.43 263.59 42965.30 47927.40 2018-04-12 23:32:40.000 102 21235.45 263.57 42965.28 47927.42 2018-04-12 23:32:41.000 102 21235.43 263.62 42965.29 47927.45 2018-04-12 23:32:42.000 102 21235.42 263.65 42965.29 47927.43 2018-04-12 23:32:43.000 102 21235.44 263.66 42965.28 47927.44 2018-04-12 23:32:44.000 102 21235.46 263.64 42965.25 47927.43 2018-04-12 23:32:45.000 102 21235.47 263.66 42965.29 47927.45 2018-04-12 23:32:46.000 102 21235.52 263.69 42965.28 47927.46 2018-04-12 23:32:47.000 102 21235.50 263.69 42965.28 47927.48 2018-04-12 23:32:48.000 102 21235.54 263.71 42965.30 47927.47 2018-04-12 23:32:49.000 102 21235.54 263.73 42965.32 47927.47 2018-04-12 23:32:50.000 102 21235.59 263.74 42965.28 47927.50 2018-04-12 23:32:51.000 102 21235.63 263.72 42965.28 47927.50 2018-04-12 23:32:52.000 102 21235.68 263.74 42965.24 47927.50 2018-04-12 23:32:53.000 102 21235.71 263.73 42965.23 47927.53 2018-04-12 23:32:54.000 102 21235.78 263.74 42965.26 47927.53 2018-04-12 23:32:55.000 102 21235.81 263.73 42965.30 47927.58 2018-04-12 23:32:56.000 102 21235.85 263.72 42965.28 47927.58 2018-04-12 23:32:57.000 102 21235.90 263.70 42965.29 47927.63 2018-04-12 23:32:58.000 102 21235.94 263.70 42965.25 47927.60 2018-04-12 23:32:59.000 102 21236.02 263.67 42965.25 47927.67 2018-04-12 23:33:00.000 102 21236.04 263.67 42965.27 47927.65 2018-04-12 23:33:01.000 102 21236.08 263.65 42965.28 47927.70 2018-04-12 23:33:02.000 102 21236.13 263.62 42965.28 47927.73 2018-04-12 23:33:03.000 102 21236.20 263.61 42965.29 47927.75 2018-04-12 23:33:04.000 102 21236.26 263.60 42965.30 47927.78 2018-04-12 23:33:05.000 102 21236.31 263.61 42965.29 47927.78 2018-04-12 23:33:06.000 102 21236.36 263.60 42965.28 47927.81 2018-04-12 23:33:07.000 102 21236.37 263.58 42965.24 47927.84 2018-04-12 23:33:08.000 102 21236.41 263.55 42965.24 47927.85 2018-04-12 23:33:09.000 102 21236.46 263.51 42965.23 47927.84 2018-04-12 23:33:10.000 102 21236.51 263.49 42965.26 47927.85 2018-04-12 23:33:11.000 102 21236.57 263.46 42965.24 47927.89 2018-04-12 23:33:12.000 102 21236.60 263.40 42965.23 47927.90 2018-04-12 23:33:13.000 102 21236.65 263.36 42965.26 47927.90 2018-04-12 23:33:14.000 102 21236.65 263.30 42965.28 47927.97 2018-04-12 23:33:15.000 102 21236.70 263.25 42965.26 47927.95 2018-04-12 23:33:16.000 102 21236.72 263.24 42965.28 47927.95 2018-04-12 23:33:17.000 102 21236.75 263.20 42965.29 47928.00 2018-04-12 23:33:18.000 102 21236.76 263.16 42965.28 47928.01 2018-04-12 23:33:19.000 102 21236.79 263.13 42965.32 47928.00 2018-04-12 23:33:20.000 102 21236.79 263.09 42965.31 47928.04 2018-04-12 23:33:21.000 102 21236.77 263.05 42965.27 47928.03 2018-04-12 23:33:22.000 102 21236.74 263.03 42965.25 47928.09 2018-04-12 23:33:23.000 102 21236.72 263.02 42965.30 47928.04 2018-04-12 23:33:24.000 102 21236.69 262.99 42965.30 47928.06 2018-04-12 23:33:25.000 102 21236.69 262.96 42965.31 47928.00 2018-04-12 23:33:26.000 102 21236.67 262.97 42965.29 47928.02 2018-04-12 23:33:27.000 102 21236.63 262.94 42965.27 47928.00 2018-04-12 23:33:28.000 102 21236.66 262.90 42965.26 47928.00 2018-04-12 23:33:29.000 102 21236.66 262.92 42965.26 47927.99 2018-04-12 23:33:30.000 102 21236.63 262.92 42965.26 47927.99 2018-04-12 23:33:31.000 102 21236.63 262.91 42965.26 47927.95 2018-04-12 23:33:32.000 102 21236.64 262.88 42965.22 47927.97 2018-04-12 23:33:33.000 102 21236.62 262.86 42965.21 47927.95 2018-04-12 23:33:34.000 102 21236.59 262.91 42965.22 47927.97 2018-04-12 23:33:35.000 102 21236.58 262.95 42965.22 47927.93 2018-04-12 23:33:36.000 102 21236.59 262.94 42965.23 47927.92 2018-04-12 23:33:37.000 102 21236.57 262.96 42965.23 47927.91 2018-04-12 23:33:38.000 102 21236.58 262.97 42965.21 47927.88 2018-04-12 23:33:39.000 102 21236.57 263.00 42965.22 47927.88 2018-04-12 23:33:40.000 102 21236.56 263.03 42965.20 47927.89 2018-04-12 23:33:41.000 102 21236.54 263.07 42965.18 47927.85 2018-04-12 23:33:42.000 102 21236.57 263.10 42965.15 47927.83 2018-04-12 23:33:43.000 102 21236.57 263.15 42965.13 47927.82 2018-04-12 23:33:44.000 102 21236.56 263.20 42965.08 47927.80 2018-04-12 23:33:45.000 102 21236.56 263.24 42965.08 47927.79 2018-04-12 23:33:46.000 102 21236.57 263.25 42965.07 47927.72 2018-04-12 23:33:47.000 102 21236.53 263.31 42965.02 47927.74 2018-04-12 23:33:48.000 102 21236.57 263.32 42965.01 47927.72 2018-04-12 23:33:49.000 102 21236.57 263.35 42965.00 47927.72 2018-04-12 23:33:50.000 102 21236.60 263.37 42964.97 47927.68 2018-04-12 23:33:51.000 102 21236.61 263.42 42964.98 47927.70 2018-04-12 23:33:52.000 102 21236.62 263.44 42964.96 47927.68 2018-04-12 23:33:53.000 102 21236.65 263.45 42964.98 47927.68 2018-04-12 23:33:54.000 102 21236.68 263.50 42964.95 47927.72 2018-04-12 23:33:55.000 102 21236.68 263.54 42964.96 47927.66 2018-04-12 23:33:56.000 102 21236.70 263.56 42964.94 47927.70 2018-04-12 23:33:57.000 102 21236.72 263.58 42964.92 47927.67 2018-04-12 23:33:58.000 102 21236.73 263.62 42964.88 47927.71 2018-04-12 23:33:59.000 102 21236.75 263.67 42964.92 47927.69 2018-04-12 23:34:00.000 102 21236.79 263.70 42964.91 47927.73 2018-04-12 23:34:01.000 102 21236.85 263.73 42964.90 47927.73 2018-04-12 23:34:02.000 102 21236.87 263.77 42964.90 47927.73 2018-04-12 23:34:03.000 102 21236.93 263.79 42964.90 47927.75 2018-04-12 23:34:04.000 102 21236.98 263.86 42964.88 47927.76 2018-04-12 23:34:05.000 102 21237.04 263.90 42964.86 47927.78 2018-04-12 23:34:06.000 102 21237.10 263.92 42964.84 47927.82 2018-04-12 23:34:07.000 102 21237.17 263.95 42964.85 47927.84 2018-04-12 23:34:08.000 102 21237.23 263.98 42964.87 47927.89 2018-04-12 23:34:09.000 102 21237.30 264.00 42964.84 47927.88 2018-04-12 23:34:10.000 102 21237.36 264.01 42964.85 47927.91 2018-04-12 23:34:11.000 102 21237.42 264.04 42964.84 47927.96 2018-04-12 23:34:12.000 102 21237.53 264.06 42964.83 47927.95 2018-04-12 23:34:13.000 102 21237.62 264.06 42964.86 47927.99 2018-04-12 23:34:14.000 102 21237.65 264.09 42964.84 47928.03 2018-04-12 23:34:15.000 102 21237.71 264.10 42964.82 47928.03 2018-04-12 23:34:16.000 102 21237.74 264.10 42964.85 47928.08 2018-04-12 23:34:17.000 102 21237.79 264.07 42964.85 47928.08 2018-04-12 23:34:18.000 102 21237.85 264.04 42964.85 47928.12 2018-04-12 23:34:19.000 102 21237.87 264.03 42964.86 47928.15 2018-04-12 23:34:20.000 102 21237.90 264.04 42964.88 47928.15 2018-04-12 23:34:21.000 102 21237.93 264.00 42964.88 47928.22 2018-04-12 23:34:22.000 102 21237.98 263.96 42964.88 47928.24 2018-04-12 23:34:23.000 102 21238.07 263.91 42964.90 47928.23 2018-04-12 23:34:24.000 102 21238.13 263.87 42964.89 47928.29 2018-04-12 23:34:25.000 102 21238.13 263.84 42964.88 47928.31 2018-04-12 23:34:26.000 102 21238.15 263.82 42964.92 47928.33 2018-04-12 23:34:27.000 102 21238.16 263.80 42964.90 47928.36 2018-04-12 23:34:28.000 102 21238.15 263.78 42964.88 47928.38 2018-04-12 23:34:29.000 102 21238.17 263.73 42964.94 47928.39 2018-04-12 23:34:30.000 102 21238.14 263.70 42964.95 47928.34 2018-04-12 23:34:31.000 102 21238.11 263.69 42964.95 47928.36 2018-04-12 23:34:32.000 102 21238.08 263.65 42964.96 47928.37 2018-04-12 23:34:33.000 102 21238.11 263.63 42964.96 47928.36 2018-04-12 23:34:34.000 102 21238.09 263.61 42964.98 47928.34 2018-04-12 23:34:35.000 102 21238.07 263.57 42965.00 47928.38 2018-04-12 23:34:36.000 102 21237.99 263.57 42965.01 47928.35 2018-04-12 23:34:37.000 102 21237.97 263.51 42965.02 47928.37 2018-04-12 23:34:38.000 102 21237.92 263.54 42965.05 47928.31 2018-04-12 23:34:39.000 102 21237.84 263.53 42965.05 47928.31 2018-04-12 23:34:40.000 102 21237.81 263.51 42965.05 47928.30 2018-04-12 23:34:41.000 102 21237.81 263.53 42965.05 47928.30 2018-04-12 23:34:42.000 102 21237.80 263.51 42965.07 47928.25 2018-04-12 23:34:43.000 102 21237.76 263.53 42965.06 47928.28 2018-04-12 23:34:44.000 102 21237.70 263.54 42965.11 47928.27 2018-04-12 23:34:45.000 102 21237.68 263.54 42965.10 47928.23 2018-04-12 23:34:46.000 102 21237.64 263.58 42965.11 47928.22 2018-04-12 23:34:47.000 102 21237.64 263.61 42965.08 47928.22 2018-04-12 23:34:48.000 102 21237.58 263.61 42965.07 47928.20 2018-04-12 23:34:49.000 102 21237.56 263.64 42965.08 47928.19 2018-04-12 23:34:50.000 102 21237.57 263.67 42965.09 47928.18 2018-04-12 23:34:51.000 102 21237.59 263.71 42965.07 47928.15 2018-04-12 23:34:52.000 102 21237.61 263.73 42965.07 47928.19 2018-04-12 23:34:53.000 102 21237.59 263.75 42965.07 47928.16 2018-04-12 23:34:54.000 102 21237.58 263.78 42965.05 47928.17 2018-04-12 23:34:55.000 102 21237.59 263.82 42965.07 47928.17 2018-04-12 23:34:56.000 102 21237.65 263.86 42965.04 47928.21 2018-04-12 23:34:57.000 102 21237.69 263.90 42965.08 47928.17 2018-04-12 23:34:58.000 102 21237.70 263.91 42965.09 47928.19 2018-04-12 23:34:59.000 102 21237.72 263.92 42965.05 47928.21 2018-04-12 23:35:00.000 102 21237.73 263.96 42965.01 47928.22 2018-04-12 23:35:01.000 102 21237.78 263.98 42965.00 47928.25 2018-04-12 23:35:02.000 102 21237.86 264.01 42965.04 47928.27 2018-04-12 23:35:03.000 102 21237.90 264.07 42965.03 47928.29 2018-04-12 23:35:04.000 102 21237.99 264.11 42965.00 47928.31 2018-04-12 23:35:05.000 102 21238.05 264.17 42964.98 47928.36 2018-04-12 23:35:06.000 102 21238.12 264.24 42964.96 47928.34 2018-04-12 23:35:07.000 102 21238.21 264.29 42964.95 47928.38 2018-04-12 23:35:08.000 102 21238.28 264.33 42964.90 47928.39 2018-04-12 23:35:09.000 102 21238.41 264.34 42964.88 47928.44 2018-04-12 23:35:10.000 102 21238.53 264.37 42964.89 47928.46 2018-04-12 23:35:11.000 102 21238.60 264.40 42964.89 47928.49 2018-04-12 23:35:12.000 102 21238.65 264.48 42964.90 47928.51 2018-04-12 23:35:13.000 102 21238.75 264.51 42964.86 47928.56 2018-04-12 23:35:14.000 102 21238.86 264.54 42964.86 47928.61 2018-04-12 23:35:15.000 102 21238.95 264.57 42964.88 47928.62 2018-04-12 23:35:16.000 102 21239.00 264.62 42964.89 47928.62 2018-04-12 23:35:17.000 102 21239.09 264.65 42964.83 47928.65 2018-04-12 23:35:18.000 102 21239.14 264.71 42964.82 47928.69 2018-04-12 23:35:19.000 102 21239.23 264.74 42964.81 47928.75 2018-04-12 23:35:20.000 102 21239.29 264.76 42964.81 47928.77 2018-04-12 23:35:21.000 102 21239.35 264.77 42964.85 47928.74 2018-04-12 23:35:22.000 102 21239.42 264.78 42964.85 47928.80 2018-04-12 23:35:23.000 102 21239.46 264.77 42964.84 47928.80 2018-04-12 23:35:24.000 102 21239.48 264.80 42964.82 47928.82 2018-04-12 23:35:25.000 102 21239.48 264.83 42964.77 47928.81 2018-04-12 23:35:26.000 102 21239.52 264.84 42964.77 47928.87 2018-04-12 23:35:27.000 102 21239.56 264.83 42964.77 47928.84 2018-04-12 23:35:28.000 102 21239.56 264.84 42964.82 47928.88 2018-04-12 23:35:29.000 102 21239.57 264.84 42964.79 47928.87 2018-04-12 23:35:30.000 102 21239.58 264.82 42964.80 47928.87 2018-04-12 23:35:31.000 102 21239.57 264.84 42964.80 47928.89 2018-04-12 23:35:32.000 102 21239.55 264.83 42964.82 47928.88 2018-04-12 23:35:33.000 102 21239.55 264.82 42964.81 47928.84 2018-04-12 23:35:34.000 102 21239.53 264.77 42964.81 47928.86 2018-04-12 23:35:35.000 102 21239.51 264.74 42964.82 47928.85 2018-04-12 23:35:36.000 102 21239.50 264.71 42964.80 47928.86 2018-04-12 23:35:37.000 102 21239.49 264.65 42964.80 47928.85 2018-04-12 23:35:38.000 102 21239.44 264.62 42964.84 47928.82 2018-04-12 23:35:39.000 102 21239.37 264.61 42964.83 47928.82 2018-04-12 23:35:40.000 102 21239.32 264.58 42964.87 47928.79 2018-04-12 23:35:41.000 102 21239.24 264.58 42964.83 47928.77 2018-04-12 23:35:42.000 102 21239.15 264.55 42964.87 47928.76 2018-04-12 23:35:43.000 102 21239.06 264.52 42964.89 47928.72 2018-04-12 23:35:44.000 102 21239.00 264.48 42964.87 47928.70 2018-04-12 23:35:45.000 102 21238.94 264.46 42964.89 47928.66 2018-04-12 23:35:46.000 102 21238.84 264.44 42964.88 47928.66 2018-04-12 23:35:47.000 102 21238.75 264.44 42964.90 47928.61 2018-04-12 23:35:48.000 102 21238.66 264.44 42964.93 47928.58 2018-04-12 23:35:49.000 102 21238.55 264.48 42964.92 47928.56 2018-04-12 23:35:50.000 102 21238.46 264.48 42964.92 47928.51 2018-04-12 23:35:51.000 102 21238.43 264.48 42964.92 47928.48 2018-04-12 23:35:52.000 102 21238.34 264.49 42964.93 47928.45 2018-04-12 23:35:53.000 102 21238.30 264.50 42964.90 47928.44 2018-04-12 23:35:54.000 102 21238.27 264.55 42964.91 47928.39 2018-04-12 23:35:55.000 102 21238.24 264.55 42964.91 47928.39 2018-04-12 23:35:56.000 102 21238.21 264.59 42964.93 47928.37 2018-04-12 23:35:57.000 102 21238.20 264.64 42964.92 47928.35 2018-04-12 23:35:58.000 102 21238.20 264.67 42964.95 47928.35 2018-04-12 23:35:59.000 102 21238.15 264.73 42964.95 47928.35 2018-04-12 23:36:00.000 102 21238.11 264.79 42964.94 47928.32 2018-04-12 23:36:01.000 102 21238.14 264.87 42964.93 47928.33 2018-04-12 23:36:02.000 102 21238.17 264.95 42964.92 47928.29 2018-04-12 23:36:03.000 102 21238.18 264.98 42964.88 47928.29 2018-04-12 23:36:04.000 102 21238.23 265.00 42964.85 47928.25 2018-04-12 23:36:05.000 102 21238.29 265.05 42964.80 47928.31 2018-04-12 23:36:06.000 102 21238.30 265.10 42964.81 47928.29 2018-04-12 23:36:07.000 102 21238.34 265.12 42964.83 47928.30 2018-04-12 23:36:08.000 102 21238.39 265.13 42964.80 47928.31 2018-04-12 23:36:09.000 102 21238.43 265.13 42964.82 47928.35 2018-04-12 23:36:10.000 102 21238.49 265.14 42964.83 47928.38 2018-04-12 23:36:11.000 102 21238.57 265.17 42964.83 47928.38 2018-04-12 23:36:12.000 102 21238.62 265.18 42964.86 47928.43 2018-04-12 23:36:13.000 102 21238.69 265.20 42964.82 47928.47 2018-04-12 23:36:14.000 102 21238.76 265.19 42964.84 47928.50 2018-04-12 23:36:15.000 102 21238.84 265.17 42964.90 47928.56 2018-04-12 23:36:16.000 102 21238.91 265.16 42964.92 47928.60 2018-04-12 23:36:17.000 102 21238.95 265.14 42964.91 47928.64 2018-04-12 23:36:18.000 102 21238.98 265.16 42964.94 47928.67 2018-04-12 23:36:19.000 102 21238.97 265.16 42964.92 47928.69 2018-04-12 23:36:20.000 102 21238.99 265.16 42964.94 47928.69 2018-04-12 23:36:21.000 102 21238.97 265.19 42964.96 47928.73 2018-04-12 23:36:22.000 102 21239.05 265.17 42964.99 47928.77 2018-04-12 23:36:23.000 102 21239.11 265.13 42964.95 47928.76 2018-04-12 23:36:24.000 102 21239.13 265.13 42964.99 47928.84 2018-04-12 23:36:25.000 102 21239.18 265.12 42964.98 47928.86 2018-04-12 23:36:26.000 102 21239.23 265.12 42964.99 47928.86 2018-04-12 23:36:27.000 102 21239.26 265.12 42964.99 47928.88 2018-04-12 23:36:28.000 102 21239.29 265.10 42964.98 47928.91 2018-04-12 23:36:29.000 102 21239.33 265.07 42964.99 47928.90 2018-04-12 23:36:30.000 102 21239.31 265.04 42965.00 47928.93 2018-04-12 23:36:31.000 102 21239.31 265.01 42964.98 47928.92 2018-04-12 23:36:32.000 102 21239.31 265.00 42965.01 47928.93 2018-04-12 23:36:33.000 102 21239.30 264.93 42965.01 47928.92 2018-04-12 23:36:34.000 102 21239.33 264.88 42965.02 47928.94 2018-04-12 23:36:35.000 102 21239.34 264.81 42965.05 47928.95 2018-04-12 23:36:36.000 102 21239.37 264.75 42965.04 47928.94 2018-04-12 23:36:37.000 102 21239.37 264.73 42965.04 47928.97 2018-04-12 23:36:38.000 102 21239.39 264.68 42965.06 47928.99 2018-04-12 23:36:39.000 102 21239.39 264.64 42965.06 47929.00 2018-04-12 23:36:40.000 102 21239.40 264.61 42965.08 47929.00 2018-04-12 23:36:41.000 102 21239.39 264.56 42965.09 47928.99 2018-04-12 23:36:42.000 102 21239.36 264.52 42965.07 47929.00 2018-04-12 23:36:43.000 102 21239.36 264.46 42965.08 47929.03 2018-04-12 23:36:44.000 102 21239.35 264.41 42965.08 47929.01 2018-04-12 23:36:45.000 102 21239.31 264.33 42965.10 47929.01 2018-04-12 23:36:46.000 102 21239.27 264.28 42965.16 47929.04 2018-04-12 23:36:47.000 102 21239.22 264.23 42965.16 47929.00 2018-04-12 23:36:48.000 102 21239.17 264.18 42965.16 47929.00 2018-04-12 23:36:49.000 102 21239.12 264.16 42965.13 47929.00 2018-04-12 23:36:50.000 102 21239.09 264.12 42965.16 47928.99 2018-04-12 23:36:51.000 102 21239.07 264.09 42965.18 47928.99 2018-04-12 23:36:52.000 102 21239.07 264.08 42965.17 47928.97 2018-04-12 23:36:53.000 102 21239.05 264.04 42965.21 47928.97 2018-04-12 23:36:54.000 102 21239.02 264.01 42965.21 47928.96 2018-04-12 23:36:55.000 102 21238.99 264.01 42965.21 47928.95 2018-04-12 23:36:56.000 102 21238.99 263.98 42965.22 47928.97 2018-04-12 23:36:57.000 102 21238.96 263.97 42965.23 47928.96 2018-04-12 23:36:58.000 102 21238.95 263.95 42965.21 47928.96 2018-04-12 23:36:59.000 102 21238.87 263.97 42965.21 47928.92 2018-04-12 23:37:00.000 102 21238.85 263.97 42965.20 47928.92 2018-04-12 23:37:01.000 102 21238.82 263.97 42965.17 47928.91 2018-04-12 23:37:02.000 102 21238.81 264.01 42965.18 47928.84 2018-04-12 23:37:03.000 102 21238.77 264.04 42965.15 47928.84 2018-04-12 23:37:04.000 102 21238.74 264.05 42965.13 47928.82 2018-04-12 23:37:05.000 102 21238.74 264.05 42965.09 47928.78 2018-04-12 23:37:06.000 102 21238.76 264.09 42965.05 47928.75 2018-04-12 23:37:07.000 102 21238.74 264.11 42965.04 47928.73 2018-04-12 23:37:08.000 102 21238.73 264.10 42965.04 47928.72 2018-04-12 23:37:09.000 102 21238.72 264.12 42965.00 47928.67 2018-04-12 23:37:10.000 102 21238.74 264.12 42964.99 47928.69 2018-04-12 23:37:11.000 102 21238.72 264.15 42964.99 47928.71 2018-04-12 23:37:12.000 102 21238.72 264.19 42964.97 47928.67 2018-04-12 23:37:13.000 102 21238.72 264.21 42964.98 47928.68 2018-04-12 23:37:14.000 102 21238.74 264.23 42965.01 47928.65 2018-04-12 23:37:15.000 102 21238.75 264.25 42964.97 47928.67 2018-04-12 23:37:16.000 102 21238.80 264.28 42964.97 47928.65 2018-04-12 23:37:17.000 102 21238.80 264.35 42964.96 47928.68 2018-04-12 23:37:18.000 102 21238.87 264.41 42964.96 47928.65 2018-04-12 23:37:19.000 102 21238.96 264.47 42964.96 47928.70 2018-04-12 23:37:20.000 102 21238.99 264.52 42964.94 47928.71 2018-04-12 23:37:21.000 102 21239.08 264.54 42964.91 47928.70 2018-04-12 23:37:22.000 102 21239.09 264.59 42964.89 47928.70 2018-04-12 23:37:23.000 102 21239.12 264.62 42964.88 47928.69 2018-04-12 23:37:24.000 102 21239.15 264.67 42964.87 47928.71 2018-04-12 23:37:25.000 102 21239.21 264.70 42964.88 47928.73 2018-04-12 23:37:26.000 102 21239.19 264.77 42964.86 47928.71 2018-04-12 23:37:27.000 102 21239.22 264.84 42964.84 47928.75 2018-04-12 23:37:28.000 102 21239.26 264.88 42964.85 47928.72 2018-04-12 23:37:29.000 102 21239.30 264.89 42964.84 47928.73 2018-04-12 23:37:30.000 102 21239.31 264.93 42964.81 47928.73 2018-04-12 23:37:31.000 102 21239.31 264.96 42964.82 47928.73 2018-04-12 23:37:32.000 102 21239.33 265.00 42964.81 47928.71 2018-04-12 23:37:33.000 102 21239.34 265.02 42964.82 47928.73 2018-04-12 23:37:34.000 102 21239.34 265.04 42964.77 47928.72 2018-04-12 23:37:35.000 102 21239.36 265.07 42964.76 47928.74 2018-04-12 23:37:36.000 102 21239.37 265.09 42964.76 47928.72 2018-04-12 23:37:37.000 102 21239.36 265.12 42964.75 47928.72 2018-04-12 23:37:38.000 102 21239.36 265.15 42964.72 47928.71 2018-04-12 23:37:39.000 102 21239.38 265.17 42964.68 47928.71 2018-04-12 23:37:40.000 102 21239.39 265.18 42964.70 47928.71 2018-04-12 23:37:41.000 102 21239.40 265.15 42964.72 47928.72 2018-04-12 23:37:42.000 102 21239.44 265.15 42964.71 47928.71 2018-04-12 23:37:43.000 102 21239.46 265.15 42964.70 47928.71 2018-04-12 23:37:44.000 102 21239.50 265.16 42964.69 47928.72 2018-04-12 23:37:45.000 102 21239.50 265.17 42964.70 47928.74 2018-04-12 23:37:46.000 102 21239.50 265.15 42964.68 47928.73 2018-04-12 23:37:47.000 102 21239.49 265.14 42964.68 47928.76 2018-04-12 23:37:48.000 102 21239.55 265.12 42964.68 47928.73 2018-04-12 23:37:49.000 102 21239.57 265.12 42964.70 47928.74 2018-04-12 23:37:50.000 102 21239.56 265.10 42964.71 47928.74 2018-04-12 23:37:51.000 102 21239.55 265.09 42964.72 47928.78 2018-04-12 23:37:52.000 102 21239.59 265.04 42964.73 47928.75 2018-04-12 23:37:53.000 102 21239.58 265.05 42964.74 47928.77 2018-04-12 23:37:54.000 102 21239.58 265.01 42964.74 47928.79 2018-04-12 23:37:55.000 102 21239.60 264.99 42964.74 47928.77 2018-04-12 23:37:56.000 102 21239.61 265.00 42964.73 47928.78 2018-04-12 23:37:57.000 102 21239.62 264.96 42964.70 47928.81 2018-04-12 23:37:58.000 102 21239.60 264.95 42964.72 47928.82 2018-04-12 23:37:59.000 102 21239.61 264.93 42964.76 47928.81 2018-04-12 23:38:00.000 102 21239.59 264.90 42964.80 47928.83 2018-04-12 23:38:01.000 102 21239.59 264.86 42964.78 47928.82 2018-04-12 23:38:02.000 102 21239.60 264.84 42964.74 47928.81 2018-04-12 23:38:03.000 102 21239.61 264.82 42964.76 47928.82 2018-04-12 23:38:04.000 102 21239.58 264.81 42964.80 47928.81 2018-04-12 23:38:05.000 102 21239.60 264.75 42964.79 47928.83 2018-04-12 23:38:06.000 102 21239.57 264.70 42964.78 47928.83 2018-04-12 23:38:07.000 102 21239.61 264.65 42964.77 47928.84 2018-04-12 23:38:08.000 102 21239.62 264.60 42964.80 47928.83 2018-04-12 23:38:09.000 102 21239.58 264.57 42964.83 47928.84 2018-04-12 23:38:10.000 102 21239.58 264.53 42964.82 47928.84 2018-04-12 23:38:11.000 102 21239.58 264.49 42964.82 47928.86 2018-04-12 23:38:12.000 102 21239.57 264.47 42964.85 47928.87 2018-04-12 23:38:13.000 102 21239.55 264.46 42964.86 47928.86 2018-04-12 23:38:14.000 102 21239.49 264.43 42964.88 47928.88 2018-04-12 23:38:15.000 102 21239.47 264.40 42964.87 47928.88 2018-04-12 23:38:16.000 102 21239.45 264.40 42964.86 47928.86 2018-04-12 23:38:17.000 102 21239.44 264.36 42964.84 47928.87 2018-04-12 23:38:18.000 102 21239.40 264.35 42964.85 47928.83 2018-04-12 23:38:19.000 102 21239.41 264.33 42964.85 47928.85 2018-04-12 23:38:20.000 102 21239.40 264.30 42964.87 47928.85 2018-04-12 23:38:21.000 102 21239.40 264.29 42964.86 47928.86 2018-04-12 23:38:22.000 102 21239.41 264.27 42964.88 47928.84 2018-04-12 23:38:23.000 102 21239.44 264.25 42964.87 47928.87 2018-04-12 23:38:24.000 102 21239.42 264.25 42964.88 47928.86 2018-04-12 23:38:25.000 102 21239.43 264.22 42964.85 47928.84 2018-04-12 23:38:26.000 102 21239.46 264.22 42964.88 47928.85 2018-04-12 23:38:27.000 102 21239.47 264.20 42964.88 47928.86 2018-04-12 23:38:28.000 102 21239.45 264.20 42964.89 47928.86 2018-04-12 23:38:29.000 102 21239.46 264.19 42964.88 47928.91 2018-04-12 23:38:30.000 102 21239.47 264.17 42964.90 47928.88 2018-04-12 23:38:31.000 102 21239.52 264.19 42964.89 47928.92 2018-04-12 23:38:32.000 102 21239.53 264.20 42964.88 47928.91 2018-04-12 23:38:33.000 102 21239.54 264.22 42964.89 47928.92 2018-04-12 23:38:34.000 102 21239.52 264.22 42964.86 47928.91 2018-04-12 23:38:35.000 102 21239.55 264.25 42964.86 47928.90 2018-04-12 23:38:36.000 102 21239.60 264.23 42964.87 47928.93 2018-04-12 23:38:37.000 102 21239.60 264.25 42964.85 47928.93 2018-04-12 23:38:38.000 102 21239.63 264.25 42964.88 47928.97 2018-04-12 23:38:39.000 102 21239.66 264.22 42964.92 47928.90 2018-04-12 23:38:40.000 102 21239.71 264.21 42964.89 47928.95 2018-04-12 23:38:41.000 102 21239.71 264.20 42964.90 47928.93 2018-04-12 23:38:42.000 102 21239.73 264.19 42964.90 47928.98 2018-04-12 23:38:43.000 102 21239.73 264.20 42964.92 47928.97 2018-04-12 23:38:44.000 102 21239.73 264.23 42964.89 47928.95 2018-04-12 23:38:45.000 102 21239.79 264.24 42964.88 47928.97 2018-04-12 23:38:46.000 102 21239.84 264.22 42964.88 47929.00 2018-04-12 23:38:47.000 102 21239.85 264.26 42964.88 47929.00 2018-04-12 23:38:48.000 102 21239.89 264.27 42964.86 47929.01 2018-04-12 23:38:49.000 102 21239.93 264.25 42964.87 47929.00 2018-04-12 23:38:50.000 102 21239.97 264.26 42964.90 47929.05 2018-04-12 23:38:51.000 102 21239.96 264.26 42964.85 47929.01 2018-04-12 23:38:52.000 102 21239.95 264.27 42964.86 47929.04 2018-04-12 23:38:53.000 102 21239.95 264.26 42964.85 47929.04 2018-04-12 23:38:54.000 102 21239.96 264.27 42964.87 47929.02 2018-04-12 23:38:55.000 102 21239.96 264.28 42964.88 47929.07 2018-04-12 23:38:56.000 102 21239.95 264.27 42964.85 47929.04 2018-04-12 23:38:57.000 102 21239.98 264.26 42964.89 47929.07 2018-04-12 23:38:58.000 102 21239.99 264.26 42964.88 47929.05 2018-04-12 23:38:59.000 102 21240.00 264.25 42964.91 47929.08 2018-04-12 23:39:00.000 102 21239.99 264.30 42964.91 47929.06 2018-04-12 23:39:01.000 102 21240.02 264.28 42964.93 47929.05 2018-04-12 23:39:02.000 102 21240.01 264.32 42964.91 47929.08 2018-04-12 23:39:03.000 102 21240.03 264.31 42964.90 47929.12 2018-04-12 23:39:04.000 102 21240.02 264.32 42964.90 47929.07 2018-04-12 23:39:05.000 102 21240.02 264.34 42964.92 47929.10 2018-04-12 23:39:06.000 102 21240.03 264.35 42964.93 47929.11 2018-04-12 23:39:07.000 102 21240.00 264.38 42964.91 47929.11 2018-04-12 23:39:08.000 102 21240.02 264.38 42964.92 47929.09 2018-04-12 23:39:09.000 102 21239.98 264.41 42964.90 47929.11 2018-04-12 23:39:10.000 102 21239.97 264.43 42964.87 47929.09 2018-04-12 23:39:11.000 102 21239.97 264.44 42964.89 47929.09 2018-04-12 23:39:12.000 102 21239.94 264.46 42964.88 47929.07 2018-04-12 23:39:13.000 102 21239.96 264.47 42964.85 47929.05 2018-04-12 23:39:14.000 102 21239.99 264.46 42964.89 47929.07 2018-04-12 23:39:15.000 102 21239.97 264.50 42964.87 47929.07 2018-04-12 23:39:16.000 102 21239.95 264.52 42964.85 47929.08 2018-04-12 23:39:17.000 102 21239.98 264.53 42964.83 47929.03 2018-04-12 23:39:18.000 102 21239.98 264.52 42964.86 47929.04 2018-04-12 23:39:19.000 102 21239.97 264.54 42964.82 47929.04 2018-04-12 23:39:20.000 102 21239.95 264.56 42964.81 47929.04 2018-04-12 23:39:21.000 102 21239.92 264.55 42964.83 47929.01 2018-04-12 23:39:22.000 102 21239.92 264.56 42964.83 47929.03 2018-04-12 23:39:23.000 102 21239.96 264.54 42964.83 47929.01 2018-04-12 23:39:24.000 102 21239.94 264.53 42964.82 47929.03 2018-04-12 23:39:25.000 102 21239.92 264.53 42964.81 47928.98 2018-04-12 23:39:26.000 102 21239.91 264.56 42964.84 47929.02 2018-04-12 23:39:27.000 102 21239.92 264.56 42964.85 47928.98 2018-04-12 23:39:28.000 102 21239.91 264.55 42964.86 47928.98 2018-04-12 23:39:29.000 102 21239.92 264.56 42964.85 47928.98 2018-04-12 23:39:30.000 102 21239.92 264.55 42964.83 47929.00 2018-04-12 23:39:31.000 102 21239.89 264.57 42964.84 47929.00 2018-04-12 23:39:32.000 102 21239.89 264.56 42964.82 47929.01 2018-04-12 23:39:33.000 102 21239.91 264.57 42964.84 47928.99 2018-04-12 23:39:34.000 102 21239.90 264.57 42964.85 47928.99 2018-04-12 23:39:35.000 102 21239.92 264.56 42964.83 47929.00 2018-04-12 23:39:36.000 102 21239.93 264.56 42964.84 47929.02 2018-04-12 23:39:37.000 102 21239.94 264.58 42964.85 47928.99 2018-04-12 23:39:38.000 102 21239.95 264.57 42964.84 47929.01 2018-04-12 23:39:39.000 102 21239.97 264.56 42964.81 47929.00 2018-04-12 23:39:40.000 102 21239.98 264.58 42964.80 47929.01 2018-04-12 23:39:41.000 102 21239.96 264.64 42964.81 47929.01 2018-04-12 23:39:42.000 102 21239.97 264.67 42964.79 47929.01 2018-04-12 23:39:43.000 102 21239.98 264.68 42964.80 47929.00 2018-04-12 23:39:44.000 102 21239.97 264.70 42964.84 47929.05 2018-04-12 23:39:45.000 102 21240.01 264.72 42964.83 47929.01 2018-04-12 23:39:46.000 102 21239.99 264.72 42964.79 47929.01 2018-04-12 23:39:47.000 102 21239.99 264.73 42964.77 47928.99 2018-04-12 23:39:48.000 102 21240.02 264.74 42964.76 47929.04 2018-04-12 23:39:49.000 102 21240.00 264.74 42964.78 47929.04 2018-04-12 23:39:50.000 102 21240.03 264.73 42964.75 47929.05 2018-04-12 23:39:51.000 102 21240.01 264.73 42964.77 47929.06 2018-04-12 23:39:52.000 102 21240.04 264.73 42964.77 47929.08 2018-04-12 23:39:53.000 102 21240.03 264.74 42964.77 47929.08 2018-04-12 23:39:54.000 102 21240.05 264.75 42964.82 47929.05 2018-04-12 23:39:55.000 102 21240.06 264.75 42964.75 47929.08 2018-04-12 23:39:56.000 102 21240.07 264.76 42964.80 47929.09 2018-04-12 23:39:57.000 102 21240.08 264.79 42964.81 47929.11 2018-04-12 23:39:58.000 102 21240.13 264.78 42964.78 47929.10 2018-04-12 23:39:59.000 102 21240.14 264.81 42964.82 47929.14 2018-04-12 23:40:00.000 102 21240.19 264.78 42964.84 47929.15 2018-04-12 23:40:01.000 102 21240.20 264.80 42964.85 47929.13 2018-04-12 23:40:02.000 102 21240.23 264.84 42964.82 47929.19 2018-04-12 23:40:03.000 102 21240.24 264.87 42964.82 47929.15 2018-04-12 23:40:04.000 102 21240.26 264.87 42964.81 47929.16 2018-04-12 23:40:05.000 102 21240.26 264.85 42964.80 47929.20 2018-04-12 23:40:06.000 102 21240.30 264.83 42964.81 47929.19 2018-04-12 23:40:07.000 102 21240.33 264.83 42964.79 47929.20 2018-04-12 23:40:08.000 102 21240.34 264.84 42964.77 47929.21 2018-04-12 23:40:09.000 102 21240.35 264.83 42964.80 47929.21 2018-04-12 23:40:10.000 102 21240.33 264.83 42964.77 47929.24 2018-04-12 23:40:11.000 102 21240.34 264.82 42964.72 47929.21 2018-04-12 23:40:12.000 102 21240.35 264.80 42964.75 47929.22 2018-04-12 23:40:13.000 102 21240.39 264.79 42964.79 47929.24 2018-04-12 23:40:14.000 102 21240.40 264.78 42964.80 47929.23 2018-04-12 23:40:15.000 102 21240.41 264.76 42964.80 47929.25 2018-04-12 23:40:16.000 102 21240.41 264.75 42964.78 47929.25 2018-04-12 23:40:17.000 102 21240.42 264.76 42964.80 47929.26 2018-04-12 23:40:18.000 102 21240.44 264.75 42964.79 47929.28 2018-04-12 23:40:19.000 102 21240.49 264.72 42964.80 47929.29 2018-04-12 23:40:20.000 102 21240.50 264.74 42964.80 47929.32 2018-04-12 23:40:21.000 102 21240.52 264.74 42964.79 47929.28 2018-04-12 23:40:22.000 102 21240.53 264.71 42964.80 47929.31 2018-04-12 23:40:23.000 102 21240.54 264.67 42964.81 47929.30 2018-04-12 23:40:24.000 102 21240.57 264.64 42964.82 47929.33 2018-04-12 23:40:25.000 102 21240.55 264.64 42964.84 47929.35 2018-04-12 23:40:26.000 102 21240.60 264.63 42964.85 47929.36 2018-04-12 23:40:27.000 102 21240.62 264.58 42964.86 47929.33 2018-04-12 23:40:28.000 102 21240.61 264.56 42964.88 47929.39 2018-04-12 23:40:29.000 102 21240.63 264.52 42964.89 47929.41 2018-04-12 23:40:30.000 102 21240.63 264.53 42964.87 47929.40 2018-04-12 23:40:31.000 102 21240.62 264.52 42964.90 47929.40 2018-04-12 23:40:32.000 102 21240.66 264.48 42964.90 47929.43 2018-04-12 23:40:33.000 102 21240.66 264.45 42964.90 47929.41 2018-04-12 23:40:34.000 102 21240.65 264.44 42964.87 47929.47 2018-04-12 23:40:35.000 102 21240.68 264.42 42964.90 47929.41 2018-04-12 23:40:36.000 102 21240.70 264.41 42964.90 47929.45 2018-04-12 23:40:37.000 102 21240.70 264.37 42964.91 47929.44 2018-04-12 23:40:38.000 102 21240.70 264.35 42964.90 47929.47 2018-04-12 23:40:39.000 102 21240.69 264.33 42964.92 47929.47 2018-04-12 23:40:40.000 102 21240.71 264.30 42964.94 47929.48 2018-04-12 23:40:41.000 102 21240.70 264.30 42964.95 47929.50 2018-04-12 23:40:42.000 102 21240.69 264.26 42964.94 47929.50 2018-04-12 23:40:43.000 102 21240.68 264.25 42964.95 47929.49 2018-04-12 23:40:44.000 102 21240.70 264.25 42964.97 47929.53 2018-04-12 23:40:45.000 102 21240.70 264.22 42964.98 47929.51 2018-04-12 23:40:46.000 102 21240.66 264.20 42964.97 47929.51 2018-04-12 23:40:47.000 102 21240.66 264.19 42964.97 47929.52 2018-04-12 23:40:48.000 102 21240.64 264.21 42964.97 47929.53 2018-04-12 23:40:49.000 102 21240.65 264.23 42964.96 47929.54 2018-04-12 23:40:50.000 102 21240.66 264.21 42964.99 47929.50 2018-04-12 23:40:51.000 102 21240.64 264.20 42965.01 47929.51 2018-04-12 23:40:52.000 102 21240.62 264.21 42965.01 47929.49 2018-04-12 23:40:53.000 102 21240.60 264.20 42964.98 47929.51 2018-04-12 23:40:54.000 102 21240.59 264.20 42964.97 47929.52 2018-04-12 23:40:55.000 102 21240.59 264.22 42964.98 47929.50 2018-04-12 23:40:56.000 102 21240.59 264.20 42964.97 47929.48 2018-04-12 23:40:57.000 102 21240.58 264.22 42964.97 47929.46 2018-04-12 23:40:58.000 102 21240.57 264.22 42964.97 47929.46 2018-04-12 23:40:59.000 102 21240.58 264.24 42964.98 47929.48 2018-04-12 23:41:00.000 102 21240.59 264.24 42964.97 47929.45 2018-04-12 23:41:01.000 102 21240.57 264.24 42964.93 47929.43 2018-04-12 23:41:02.000 102 21240.60 264.25 42964.91 47929.45 2018-04-12 23:41:03.000 102 21240.57 264.22 42964.94 47929.41 2018-04-12 23:41:04.000 102 21240.57 264.21 42964.94 47929.43 2018-04-12 23:41:05.000 102 21240.56 264.23 42964.91 47929.43 2018-04-12 23:41:06.000 102 21240.56 264.25 42964.91 47929.43 2018-04-12 23:41:07.000 102 21240.56 264.24 42964.93 47929.41 2018-04-12 23:41:08.000 102 21240.56 264.26 42964.93 47929.43 2018-04-12 23:41:09.000 102 21240.57 264.28 42964.94 47929.43 2018-04-12 23:41:10.000 102 21240.57 264.26 42964.94 47929.43 2018-04-12 23:41:11.000 102 21240.55 264.26 42964.95 47929.41 2018-04-12 23:41:12.000 102 21240.56 264.26 42964.95 47929.42 2018-04-12 23:41:13.000 102 21240.56 264.27 42964.92 47929.42 2018-04-12 23:41:14.000 102 21240.55 264.31 42964.88 47929.39 2018-04-12 23:41:15.000 102 21240.55 264.32 42964.88 47929.39 2018-04-12 23:41:16.000 102 21240.58 264.31 42964.90 47929.40 2018-04-12 23:41:17.000 102 21240.58 264.31 42964.87 47929.37 2018-04-12 23:41:18.000 102 21240.57 264.29 42964.86 47929.38 2018-04-12 23:41:19.000 102 21240.58 264.31 42964.87 47929.36 2018-04-12 23:41:20.000 102 21240.60 264.32 42964.88 47929.39 2018-04-12 23:41:21.000 102 21240.61 264.28 42964.84 47929.37 2018-04-12 23:41:22.000 102 21240.63 264.25 42964.85 47929.38 2018-04-12 23:41:23.000 102 21240.64 264.27 42964.86 47929.39 2018-04-12 23:41:24.000 102 21240.66 264.29 42964.89 47929.42 2018-04-12 23:41:25.000 102 21240.66 264.28 42964.86 47929.39 2018-04-12 23:41:26.000 102 21240.67 264.28 42964.88 47929.41 2018-04-12 23:41:27.000 102 21240.68 264.26 42964.88 47929.42 2018-04-12 23:41:28.000 102 21240.69 264.25 42964.87 47929.43 2018-04-12 23:41:29.000 102 21240.69 264.25 42964.88 47929.42 2018-04-12 23:41:30.000 102 21240.70 264.24 42964.88 47929.40 2018-04-12 23:41:31.000 102 21240.70 264.24 42964.86 47929.43 2018-04-12 23:41:32.000 102 21240.69 264.22 42964.86 47929.43 2018-04-12 23:41:33.000 102 21240.75 264.21 42964.85 47929.41 2018-04-12 23:41:34.000 102 21240.74 264.21 42964.86 47929.43 2018-04-12 23:41:35.000 102 21240.76 264.18 42964.85 47929.43 2018-04-12 23:41:36.000 102 21240.76 264.18 42964.86 47929.46 2018-04-12 23:41:37.000 102 21240.73 264.18 42964.87 47929.46 2018-04-12 23:41:38.000 102 21240.74 264.16 42964.85 47929.42 2018-04-12 23:41:39.000 102 21240.76 264.16 42964.87 47929.42 2018-04-12 23:41:40.000 102 21240.73 264.16 42964.89 47929.46 2018-04-12 23:41:41.000 102 21240.75 264.15 42964.85 47929.44 2018-04-12 23:41:42.000 102 21240.78 264.12 42964.82 47929.43 2018-04-12 23:41:43.000 102 21240.74 264.13 42964.85 47929.41 2018-04-12 23:41:44.000 102 21240.77 264.11 42964.85 47929.42 2018-04-12 23:41:45.000 102 21240.78 264.09 42964.84 47929.43 2018-04-12 23:41:46.000 102 21240.77 264.07 42964.82 47929.43 2018-04-12 23:41:47.000 102 21240.75 264.06 42964.85 47929.42 2018-04-12 23:41:48.000 102 21240.76 264.05 42964.84 47929.41 2018-04-12 23:41:49.000 102 21240.78 264.01 42964.84 47929.43 2018-04-12 23:41:50.000 102 21240.80 263.99 42964.84 47929.43 2018-04-12 23:41:51.000 102 21240.78 264.01 42964.83 47929.44 2018-04-12 23:41:52.000 102 21240.78 264.01 42964.85 47929.42 2018-04-12 23:41:53.000 102 21240.76 264.00 42964.83 47929.45 2018-04-12 23:41:54.000 102 21240.77 263.97 42964.85 47929.44 2018-04-12 23:41:55.000 102 21240.78 263.94 42964.85 47929.42 2018-04-12 23:41:56.000 102 21240.78 263.91 42964.84 47929.45 2018-04-12 23:41:57.000 102 21240.81 263.87 42964.87 47929.46 2018-04-12 23:41:58.000 102 21240.81 263.86 42964.89 47929.45 2018-04-12 23:41:59.000 102 21240.82 263.84 42964.85 47929.48 2018-04-12 23:42:00.000 102 21240.79 263.83 42964.88 47929.49 2018-04-12 23:42:01.000 102 21240.78 263.80 42964.88 47929.46 2018-04-12 23:42:02.000 102 21240.81 263.76 42964.84 47929.51 2018-04-12 23:42:03.000 102 21240.82 263.71 42964.88 47929.52 2018-04-12 23:42:04.000 102 21240.82 263.69 42964.91 47929.51 2018-04-12 23:42:05.000 102 21240.84 263.67 42964.93 47929.54 2018-04-12 23:42:06.000 102 21240.85 263.65 42964.93 47929.52 2018-04-12 23:42:07.000 102 21240.84 263.65 42964.91 47929.54 2018-04-12 23:42:08.000 102 21240.83 263.64 42964.93 47929.57 2018-04-12 23:42:09.000 102 21240.82 263.63 42964.91 47929.56 2018-04-12 23:42:10.000 102 21240.84 263.61 42964.91 47929.55 2018-04-12 23:42:11.000 102 21240.88 263.59 42964.95 47929.58 2018-04-12 23:42:12.000 102 21240.88 263.58 42964.95 47929.55 2018-04-12 23:42:13.000 102 21240.86 263.58 42964.92 47929.59 2018-04-12 23:42:14.000 102 21240.88 263.54 42964.95 47929.56 2018-04-12 23:42:15.000 102 21240.85 263.54 42964.95 47929.57 2018-04-12 23:42:16.000 102 21240.86 263.54 42964.99 47929.56 2018-04-12 23:42:17.000 102 21240.87 263.51 42964.95 47929.56 2018-04-12 23:42:18.000 102 21240.87 263.52 42964.93 47929.56 2018-04-12 23:42:19.000 102 21240.87 263.53 42964.91 47929.58 2018-04-12 23:42:20.000 102 21240.88 263.52 42964.92 47929.55 2018-04-12 23:42:21.000 102 21240.89 263.50 42964.93 47929.55 2018-04-12 23:42:22.000 102 21240.88 263.50 42964.93 47929.54 2018-04-12 23:42:23.000 102 21240.84 263.49 42964.95 47929.57 2018-04-12 23:42:24.000 102 21240.85 263.45 42964.96 47929.52 2018-04-12 23:42:25.000 102 21240.84 263.44 42964.94 47929.56 2018-04-12 23:42:26.000 102 21240.85 263.43 42964.96 47929.54 2018-04-12 23:42:27.000 102 21240.83 263.42 42964.92 47929.53 2018-04-12 23:42:28.000 102 21240.79 263.44 42964.93 47929.53 2018-04-12 23:42:29.000 102 21240.81 263.44 42964.92 47929.54 2018-04-12 23:42:30.000 102 21240.81 263.43 42964.94 47929.53 2018-04-12 23:42:31.000 102 21240.79 263.43 42964.94 47929.52 2018-04-12 23:42:32.000 102 21240.81 263.45 42964.92 47929.53 2018-04-12 23:42:33.000 102 21240.83 263.48 42964.91 47929.51 2018-04-12 23:42:34.000 102 21240.82 263.46 42964.91 47929.50 2018-04-12 23:42:35.000 102 21240.80 263.43 42964.95 47929.50 2018-04-12 23:42:36.000 102 21240.79 263.40 42964.90 47929.51 2018-04-12 23:42:37.000 102 21240.79 263.40 42964.94 47929.51 2018-04-12 23:42:38.000 102 21240.79 263.40 42964.93 47929.54 2018-04-12 23:42:39.000 102 21240.77 263.41 42964.90 47929.51 2018-04-12 23:42:40.000 102 21240.80 263.38 42964.92 47929.53 2018-04-12 23:42:41.000 102 21240.82 263.39 42964.96 47929.51 2018-04-12 23:42:42.000 102 21240.81 263.40 42964.94 47929.53 2018-04-12 23:42:43.000 102 21240.82 263.38 42964.95 47929.53 2018-04-12 23:42:44.000 102 21240.82 263.36 42964.96 47929.52 2018-04-12 23:42:45.000 102 21240.84 263.32 42964.97 47929.53 2018-04-12 23:42:46.000 102 21240.84 263.30 42964.95 47929.52 2018-04-12 23:42:47.000 102 21240.83 263.30 42964.98 47929.56 2018-04-12 23:42:48.000 102 21240.84 263.29 42964.98 47929.53 2018-04-12 23:42:49.000 102 21240.83 263.28 42964.97 47929.57 2018-04-12 23:42:50.000 102 21240.83 263.30 42964.95 47929.56 2018-04-12 23:42:51.000 102 21240.83 263.27 42964.95 47929.54 2018-04-12 23:42:52.000 102 21240.87 263.27 42964.97 47929.56 2018-04-12 23:42:53.000 102 21240.88 263.25 42964.98 47929.57 2018-04-12 23:42:54.000 102 21240.87 263.23 42964.98 47929.56 2018-04-12 23:42:55.000 102 21240.84 263.22 42964.94 47929.60 2018-04-12 23:42:56.000 102 21240.84 263.23 42964.95 47929.57 2018-04-12 23:42:57.000 102 21240.82 263.20 42964.96 47929.58 2018-04-12 23:42:58.000 102 21240.84 263.18 42964.95 47929.57 2018-04-12 23:42:59.000 102 21240.86 263.21 42964.96 47929.56 2018-04-12 23:43:00.000 102 21240.84 263.21 42964.96 47929.57 2018-04-12 23:43:01.000 102 21240.85 263.20 42964.97 47929.56 2018-04-12 23:43:02.000 102 21240.84 263.18 42964.96 47929.57 2018-04-12 23:43:03.000 102 21240.84 263.20 42964.95 47929.54 2018-04-12 23:43:04.000 102 21240.80 263.20 42964.94 47929.56 2018-04-12 23:43:05.000 102 21240.80 263.21 42964.92 47929.54 2018-04-12 23:43:06.000 102 21240.80 263.20 42964.94 47929.52 2018-04-12 23:43:07.000 102 21240.78 263.19 42964.94 47929.53 2018-04-12 23:43:08.000 102 21240.78 263.20 42964.99 47929.53 2018-04-12 23:43:09.000 102 21240.75 263.22 42964.96 47929.52 2018-04-12 23:43:10.000 102 21240.74 263.22 42964.95 47929.54 2018-04-12 23:43:11.000 102 21240.77 263.22 42964.94 47929.50 2018-04-12 23:43:12.000 102 21240.77 263.22 42964.94 47929.51 2018-04-12 23:43:13.000 102 21240.75 263.23 42964.91 47929.49 2018-04-12 23:43:14.000 102 21240.74 263.24 42964.91 47929.50 2018-04-12 23:43:15.000 102 21240.74 263.22 42964.92 47929.48 2018-04-12 23:43:16.000 102 21240.75 263.26 42964.91 47929.47 2018-04-12 23:43:17.000 102 21240.73 263.27 42964.92 47929.50 2018-04-12 23:43:18.000 102 21240.73 263.30 42964.92 47929.51 2018-04-12 23:43:19.000 102 21240.73 263.25 42964.90 47929.46 2018-04-12 23:43:20.000 102 21240.71 263.25 42964.89 47929.47 2018-04-12 23:43:21.000 102 21240.68 263.28 42964.88 47929.46 2018-04-12 23:43:22.000 102 21240.68 263.28 42964.90 47929.44 2018-04-12 23:43:23.000 102 21240.70 263.27 42964.91 47929.47 2018-04-12 23:43:24.000 102 21240.68 263.27 42964.91 47929.42 2018-04-12 23:43:25.000 102 21240.66 263.25 42964.90 47929.42 2018-04-12 23:43:26.000 102 21240.66 263.26 42964.97 47929.46 2018-04-12 23:43:27.000 102 21240.66 263.29 42964.92 47929.43 2018-04-12 23:43:28.000 102 21240.63 263.28 42964.90 47929.45 2018-04-12 23:43:29.000 102 21240.61 263.27 42964.94 47929.45 2018-04-12 23:43:30.000 102 21240.62 263.28 42964.96 47929.44 2018-04-12 23:43:31.000 102 21240.61 263.31 42964.94 47929.42 2018-04-12 23:43:32.000 102 21240.63 263.31 42964.93 47929.44 2018-04-12 23:43:33.000 102 21240.64 263.33 42964.96 47929.41 2018-04-12 23:43:34.000 102 21240.64 263.29 42964.95 47929.44 2018-04-12 23:43:35.000 102 21240.62 263.28 42964.95 47929.44 2018-04-12 23:43:36.000 102 21240.61 263.28 42964.95 47929.43 2018-04-12 23:43:37.000 102 21240.62 263.28 42964.97 47929.46 2018-04-12 23:43:38.000 102 21240.59 263.28 42964.94 47929.45 2018-04-12 23:43:39.000 102 21240.60 263.29 42964.93 47929.45 2018-04-12 23:43:40.000 102 21240.59 263.28 42964.90 47929.37 2018-04-12 23:43:41.000 102 21240.55 263.29 42964.90 47929.43 2018-04-12 23:43:42.000 102 21240.55 263.26 42964.92 47929.39 2018-04-12 23:43:43.000 102 21240.57 263.27 42964.91 47929.41 2018-04-12 23:43:44.000 102 21240.59 263.31 42964.90 47929.42 2018-04-12 23:43:45.000 102 21240.58 263.32 42964.90 47929.38 2018-04-12 23:43:46.000 102 21240.59 263.30 42964.87 47929.41 2018-04-12 23:43:47.000 102 21240.58 263.28 42964.87 47929.37 2018-04-12 23:43:48.000 102 21240.58 263.25 42964.84 47929.39 2018-04-12 23:43:49.000 102 21240.57 263.26 42964.88 47929.38 2018-04-12 23:43:50.000 102 21240.53 263.29 42964.88 47929.36 2018-04-12 23:43:51.000 102 21240.53 263.29 42964.88 47929.39 2018-04-12 23:43:52.000 102 21240.54 263.31 42964.88 47929.38 2018-04-12 23:43:53.000 102 21240.55 263.36 42964.85 47929.37 2018-04-12 23:43:54.000 102 21240.60 263.36 42964.87 47929.37 2018-04-12 23:43:55.000 102 21240.59 263.34 42964.86 47929.36 2018-04-12 23:43:56.000 102 21240.59 263.38 42964.84 47929.35 2018-04-12 23:43:57.000 102 21240.59 263.39 42964.84 47929.34 2018-04-12 23:43:58.000 102 21240.58 263.39 42964.83 47929.35 2018-04-12 23:43:59.000 102 21240.62 263.38 42964.83 47929.35 2018-04-12 23:44:00.000 102 21240.61 263.38 42964.78 47929.33 2018-04-12 23:44:01.000 102 21240.58 263.37 42964.79 47929.33 2018-04-12 23:44:02.000 102 21240.58 263.37 42964.79 47929.31 2018-04-12 23:44:03.000 102 21240.54 263.35 42964.86 47929.34 2018-04-12 23:44:04.000 102 21240.55 263.34 42964.85 47929.30 2018-04-12 23:44:05.000 102 21240.53 263.35 42964.80 47929.30 2018-04-12 23:44:06.000 102 21240.51 263.37 42964.81 47929.27 2018-04-12 23:44:07.000 102 21240.48 263.36 42964.84 47929.28 2018-04-12 23:44:08.000 102 21240.49 263.35 42964.85 47929.27 2018-04-12 23:44:09.000 102 21240.46 263.35 42964.86 47929.28 2018-04-12 23:44:10.000 102 21240.48 263.35 42964.82 47929.27 2018-04-12 23:44:11.000 102 21240.44 263.36 42964.83 47929.28 2018-04-12 23:44:12.000 102 21240.46 263.35 42964.82 47929.27 2018-04-12 23:44:13.000 102 21240.42 263.34 42964.82 47929.25 2018-04-12 23:44:14.000 102 21240.38 263.33 42964.83 47929.25 2018-04-12 23:44:15.000 102 21240.39 263.34 42964.83 47929.24 2018-04-12 23:44:16.000 102 21240.40 263.35 42964.77 47929.21 2018-04-12 23:44:17.000 102 21240.36 263.34 42964.80 47929.20 2018-04-12 23:44:18.000 102 21240.36 263.35 42964.80 47929.17 2018-04-12 23:44:19.000 102 21240.35 263.36 42964.77 47929.19 2018-04-12 23:44:20.000 102 21240.34 263.36 42964.76 47929.20 2018-04-12 23:44:21.000 102 21240.31 263.36 42964.76 47929.18 2018-04-12 23:44:22.000 102 21240.30 263.36 42964.76 47929.14 2018-04-12 23:44:23.000 102 21240.29 263.37 42964.75 47929.15 2018-04-12 23:44:24.000 102 21240.27 263.41 42964.71 47929.14 2018-04-12 23:44:25.000 102 21240.26 263.41 42964.73 47929.12 2018-04-12 23:44:26.000 102 21240.25 263.41 42964.73 47929.14 2018-04-12 23:44:27.000 102 21240.25 263.42 42964.71 47929.10 2018-04-12 23:44:28.000 102 21240.24 263.43 42964.72 47929.11 2018-04-12 23:44:29.000 102 21240.26 263.40 42964.70 47929.09 2018-04-12 23:44:30.000 102 21240.23 263.42 42964.71 47929.09 2018-04-12 23:44:31.000 102 21240.21 263.43 42964.71 47929.07 2018-04-12 23:44:32.000 102 21240.22 263.43 42964.71 47929.08 2018-04-12 23:44:33.000 102 21240.18 263.43 42964.71 47929.07 2018-04-12 23:44:34.000 102 21240.18 263.43 42964.70 47929.05 2018-04-12 23:44:35.000 102 21240.20 263.45 42964.70 47929.05 2018-04-12 23:44:36.000 102 21240.20 263.47 42964.68 47929.02 2018-04-12 23:44:37.000 102 21240.18 263.46 42964.68 47929.06 2018-04-12 23:44:38.000 102 21240.18 263.44 42964.68 47929.03 2018-04-12 23:44:39.000 102 21240.18 263.45 42964.68 47929.02 2018-04-12 23:44:40.000 102 21240.18 263.45 42964.68 47929.01 2018-04-12 23:44:41.000 102 21240.18 263.42 42964.65 47929.05 2018-04-12 23:44:42.000 102 21240.21 263.43 42964.67 47929.05 2018-04-12 23:44:43.000 102 21240.16 263.42 42964.71 47929.05 2018-04-12 23:44:44.000 102 21240.19 263.43 42964.72 47929.06 2018-04-12 23:44:45.000 102 21240.22 263.43 42964.70 47929.05 2018-04-12 23:44:46.000 102 21240.19 263.44 42964.69 47929.06 2018-04-12 23:44:47.000 102 21240.16 263.45 42964.67 47929.05 2018-04-12 23:44:48.000 102 21240.18 263.47 42964.70 47929.03 2018-04-12 23:44:49.000 102 21240.20 263.48 42964.69 47929.03 2018-04-12 23:44:50.000 102 21240.20 263.49 42964.64 47928.98 2018-04-12 23:44:51.000 102 21240.19 263.48 42964.65 47929.01 2018-04-12 23:44:52.000 102 21240.20 263.46 42964.63 47929.00 2018-04-12 23:44:53.000 102 21240.22 263.46 42964.63 47929.00 2018-04-12 23:44:54.000 102 21240.21 263.46 42964.62 47929.00 2018-04-12 23:44:55.000 102 21240.20 263.46 42964.63 47929.01 2018-04-12 23:44:56.000 102 21240.22 263.48 42964.63 47929.00 2018-04-12 23:44:57.000 102 21240.25 263.47 42964.68 47929.00 2018-04-12 23:44:58.000 102 21240.27 263.44 42964.64 47928.98 2018-04-12 23:44:59.000 102 21240.27 263.47 42964.62 47929.01 2018-04-12 23:45:00.000 102 21240.28 263.48 42964.63 47928.97 2018-04-12 23:45:01.000 102 21240.31 263.49 42964.62 47929.00 2018-04-12 23:45:02.000 102 21240.31 263.47 42964.63 47928.99 2018-04-12 23:45:03.000 102 21240.29 263.47 42964.64 47929.00 2018-04-12 23:45:04.000 102 21240.31 263.45 42964.61 47928.99 2018-04-12 23:45:05.000 102 21240.33 263.46 42964.59 47929.00 2018-04-12 23:45:06.000 102 21240.31 263.49 42964.59 47929.01 2018-04-12 23:45:07.000 102 21240.28 263.49 42964.57 47928.97 2018-04-12 23:45:08.000 102 21240.27 263.50 42964.60 47928.97 2018-04-12 23:45:09.000 102 21240.28 263.50 42964.62 47929.01 2018-04-12 23:45:10.000 102 21240.27 263.49 42964.60 47929.00 2018-04-12 23:45:11.000 102 21240.29 263.47 42964.59 47929.00 2018-04-12 23:45:12.000 102 21240.29 263.49 42964.58 47929.01 2018-04-12 23:45:13.000 102 21240.29 263.50 42964.64 47928.99 2018-04-12 23:45:14.000 102 21240.30 263.50 42964.63 47929.01 2018-04-12 23:45:15.000 102 21240.29 263.50 42964.60 47929.01 2018-04-12 23:45:16.000 102 21240.29 263.49 42964.59 47929.01 2018-04-12 23:45:17.000 102 21240.32 263.48 42964.59 47929.02 2018-04-12 23:45:18.000 102 21240.34 263.48 42964.57 47928.99 2018-04-12 23:45:19.000 102 21240.35 263.45 42964.59 47929.01 2018-04-12 23:45:20.000 102 21240.33 263.45 42964.60 47928.99 2018-04-12 23:45:21.000 102 21240.34 263.44 42964.57 47929.01 2018-04-12 23:45:22.000 102 21240.34 263.47 42964.59 47929.05 2018-04-12 23:45:23.000 102 21240.38 263.43 42964.59 47929.03 2018-04-12 23:45:24.000 102 21240.37 263.36 42964.63 47929.05 2018-04-12 23:45:25.000 102 21240.41 263.32 42964.64 47929.08 2018-04-12 23:45:26.000 102 21240.44 263.27 42964.68 47929.12 2018-04-12 23:45:27.000 102 21240.43 263.25 42964.70 47929.16 2018-04-12 23:45:28.000 102 21240.46 263.26 42964.70 47929.17 2018-04-12 23:45:29.000 102 21240.45 263.26 42964.72 47929.21 2018-04-12 23:45:30.000 102 21240.47 263.25 42964.76 47929.21 2018-04-12 23:45:31.000 102 21240.48 263.26 42964.75 47929.22 2018-04-12 23:45:32.000 102 21240.45 263.28 42964.77 47929.22 2018-04-12 23:45:33.000 102 21240.47 263.25 42964.76 47929.21 2018-04-12 23:45:34.000 102 21240.44 263.25 42964.77 47929.24 2018-04-12 23:45:35.000 102 21240.44 263.26 42964.75 47929.20 2018-04-12 23:45:36.000 102 21240.41 263.28 42964.76 47929.23 2018-04-12 23:45:37.000 102 21240.38 263.30 42964.78 47929.23 2018-04-12 23:45:38.000 102 21240.36 263.32 42964.78 47929.18 2018-04-12 23:45:39.000 102 21240.35 263.31 42964.76 47929.18 2018-04-12 23:45:40.000 102 21240.35 263.32 42964.73 47929.16 2018-04-12 23:45:41.000 102 21240.35 263.31 42964.70 47929.13 2018-04-12 23:45:42.000 102 21240.37 263.30 42964.72 47929.14 2018-04-12 23:45:43.000 102 21240.38 263.35 42964.72 47929.13 2018-04-12 23:45:44.000 102 21240.41 263.41 42964.72 47929.12 2018-04-12 23:45:45.000 102 21240.40 263.48 42964.66 47929.12 2018-04-12 23:45:46.000 102 21240.43 263.46 42964.65 47929.10 2018-04-12 23:45:47.000 102 21240.45 263.47 42964.62 47929.07 2018-04-12 23:45:48.000 102 21240.45 263.46 42964.61 47929.06 2018-04-12 23:45:49.000 102 21240.46 263.48 42964.60 47929.08 2018-04-12 23:45:50.000 102 21240.43 263.48 42964.61 47929.06 2018-04-12 23:45:51.000 102 21240.43 263.48 42964.63 47929.09 2018-04-12 23:45:52.000 102 21240.46 263.47 42964.65 47929.09 2018-04-12 23:45:53.000 102 21240.45 263.48 42964.61 47929.09 2018-04-12 23:45:54.000 102 21240.43 263.50 42964.64 47929.10 2018-04-12 23:45:55.000 102 21240.43 263.51 42964.66 47929.07 2018-04-12 23:45:56.000 102 21240.45 263.52 42964.64 47929.11 2018-04-12 23:45:57.000 102 21240.48 263.55 42964.65 47929.08 2018-04-12 23:45:58.000 102 21240.49 263.55 42964.64 47929.13 2018-04-12 23:45:59.000 102 21240.49 263.52 42964.65 47929.10 2018-04-12 23:46:00.000 102 21240.49 263.52 42964.64 47929.12 2018-04-12 23:46:01.000 102 21240.50 263.54 42964.66 47929.12 2018-04-12 23:46:02.000 102 21240.52 263.54 42964.63 47929.12 2018-04-12 23:46:03.000 102 21240.53 263.56 42964.64 47929.14 2018-04-12 23:46:04.000 102 21240.54 263.56 42964.65 47929.14 2018-04-12 23:46:05.000 102 21240.54 263.57 42964.62 47929.14 2018-04-12 23:46:06.000 102 21240.55 263.59 42964.58 47929.16 2018-04-12 23:46:07.000 102 21240.55 263.62 42964.59 47929.15 2018-04-12 23:46:08.000 102 21240.55 263.61 42964.61 47929.13 2018-04-12 23:46:09.000 102 21240.60 263.61 42964.58 47929.16 2018-04-12 23:46:10.000 102 21240.64 263.62 42964.60 47929.15 2018-04-12 23:46:11.000 102 21240.65 263.60 42964.60 47929.13 2018-04-12 23:46:12.000 102 21240.65 263.61 42964.55 47929.14 2018-04-12 23:46:13.000 102 21240.64 263.60 42964.58 47929.17 2018-04-12 23:46:14.000 102 21240.63 263.63 42964.59 47929.14 2018-04-12 23:46:15.000 102 21240.66 263.61 42964.59 47929.16 2018-04-12 23:46:16.000 102 21240.68 263.62 42964.58 47929.18 2018-04-12 23:46:17.000 102 21240.68 263.62 42964.58 47929.17 2018-04-12 23:46:18.000 102 21240.71 263.59 42964.59 47929.19 2018-04-12 23:46:19.000 102 21240.72 263.57 42964.59 47929.19 2018-04-12 23:46:20.000 102 21240.75 263.59 42964.58 47929.19 2018-04-12 23:46:21.000 102 21240.77 263.58 42964.59 47929.21 2018-04-12 23:46:22.000 102 21240.77 263.58 42964.61 47929.25 2018-04-12 23:46:23.000 102 21240.81 263.61 42964.61 47929.24 2018-04-12 23:46:24.000 102 21240.79 263.59 42964.61 47929.24 2018-04-12 23:46:25.000 102 21240.79 263.59 42964.65 47929.26 2018-04-12 23:46:26.000 102 21240.82 263.58 42964.66 47929.25 2018-04-12 23:46:27.000 102 21240.81 263.58 42964.62 47929.27 2018-04-12 23:46:28.000 102 21240.81 263.58 42964.64 47929.30 2018-04-12 23:46:29.000 102 21240.83 263.59 42964.66 47929.28 2018-04-12 23:46:30.000 102 21240.84 263.58 42964.62 47929.27 2018-04-12 23:46:31.000 102 21240.82 263.58 42964.64 47929.31 2018-04-12 23:46:32.000 102 21240.84 263.61 42964.65 47929.29 2018-04-12 23:46:33.000 102 21240.81 263.63 42964.62 47929.28 2018-04-12 23:46:34.000 102 21240.80 263.61 42964.61 47929.27 2018-04-12 23:46:35.000 102 21240.83 263.61 42964.61 47929.27 2018-04-12 23:46:36.000 102 21240.86 263.59 42964.61 47929.27 2018-04-12 23:46:37.000 102 21240.82 263.55 42964.63 47929.24 2018-04-12 23:46:38.000 102 21240.75 263.52 42964.65 47929.25 2018-04-12 23:46:39.000 102 21240.77 263.49 42964.65 47929.27 2018-04-12 23:46:40.000 102 21240.75 263.46 42964.70 47929.28 2018-04-12 23:46:41.000 102 21240.76 263.47 42964.71 47929.30 2018-04-12 23:46:42.000 102 21240.77 263.47 42964.72 47929.32 2018-04-12 23:46:43.000 102 21240.77 263.44 42964.71 47929.29 2018-04-12 23:46:44.000 102 21240.77 263.41 42964.71 47929.32 2018-04-12 23:46:45.000 102 21240.76 263.43 42964.71 47929.31 2018-04-12 23:46:46.000 102 21240.79 263.42 42964.72 47929.30 2018-04-12 23:46:47.000 102 21240.76 263.41 42964.72 47929.31 2018-04-12 23:46:48.000 102 21240.74 263.39 42964.70 47929.33 2018-04-12 23:46:49.000 102 21240.70 263.35 42964.70 47929.31 2018-04-12 23:46:50.000 102 21240.70 263.33 42964.74 47929.31 2018-04-12 23:46:51.000 102 21240.69 263.29 42964.75 47929.34 2018-04-12 23:46:52.000 102 21240.67 263.25 42964.77 47929.31 2018-04-12 23:46:53.000 102 21240.67 263.24 42964.78 47929.36 2018-04-12 23:46:54.000 102 21240.67 263.22 42964.81 47929.34 2018-04-12 23:46:55.000 102 21240.69 263.19 42964.85 47929.36 2018-04-12 23:46:56.000 102 21240.67 263.19 42964.83 47929.38 2018-04-12 23:46:57.000 102 21240.67 263.16 42964.84 47929.38 2018-04-12 23:46:58.000 102 21240.66 263.15 42964.90 47929.38 2018-04-12 23:46:59.000 102 21240.65 263.14 42964.92 47929.40 2018-04-12 23:47:00.000 102 21240.62 263.14 42964.92 47929.44 2018-04-12 23:47:01.000 102 21240.64 263.12 42964.90 47929.42 2018-04-12 23:47:02.000 102 21240.64 263.13 42964.89 47929.42 2018-04-12 23:47:03.000 102 21240.61 263.10 42964.91 47929.40 2018-04-12 23:47:04.000 102 21240.62 263.11 42964.92 47929.43 2018-04-12 23:47:05.000 102 21240.62 263.09 42964.90 47929.43 2018-04-12 23:47:06.000 102 21240.65 263.10 42964.91 47929.43 2018-04-12 23:47:07.000 102 21240.67 263.10 42964.91 47929.44 2018-04-12 23:47:08.000 102 21240.68 263.12 42964.90 47929.44 2018-04-12 23:47:09.000 102 21240.66 263.12 42964.91 47929.46 2018-04-12 23:47:10.000 102 21240.65 263.13 42964.93 47929.46 2018-04-12 23:47:11.000 102 21240.65 263.14 42964.93 47929.46 2018-04-12 23:47:12.000 102 21240.63 263.13 42964.92 47929.47 2018-04-12 23:47:13.000 102 21240.65 263.12 42964.91 47929.45 2018-04-12 23:47:14.000 102 21240.67 263.13 42964.88 47929.45 2018-04-12 23:47:15.000 102 21240.67 263.13 42964.90 47929.50 2018-04-12 23:47:16.000 102 21240.68 263.13 42964.92 47929.45 2018-04-12 23:47:17.000 102 21240.70 263.09 42964.92 47929.48 2018-04-12 23:47:18.000 102 21240.72 263.07 42964.96 47929.49 2018-04-12 23:47:19.000 102 21240.74 263.06 42964.97 47929.53 2018-04-12 23:47:20.000 102 21240.77 263.08 42965.00 47929.55 2018-04-12 23:47:21.000 102 21240.79 263.07 42964.99 47929.56 2018-04-12 23:47:22.000 102 21240.80 263.08 42964.97 47929.58 2018-04-12 23:47:23.000 102 21240.82 263.07 42964.96 47929.57 2018-04-12 23:47:24.000 102 21240.86 263.04 42964.99 47929.57 2018-04-12 23:47:25.000 102 21240.91 263.04 42964.95 47929.61 2018-04-12 23:47:26.000 102 21240.92 263.00 42965.00 47929.62 2018-04-12 23:47:27.000 102 21240.93 262.97 42965.03 47929.60 2018-04-12 23:47:28.000 102 21240.97 262.94 42965.06 47929.70 2018-04-12 23:47:29.000 102 21241.00 262.93 42965.06 47929.71 2018-04-12 23:47:30.000 102 21241.03 262.97 42965.06 47929.71 2018-04-12 23:47:31.000 102 21241.01 263.00 42965.05 47929.75 2018-04-12 23:47:32.000 102 21241.03 263.01 42965.08 47929.75 2018-04-12 23:47:33.000 102 21241.11 262.98 42965.08 47929.74 2018-04-12 23:47:34.000 102 21241.13 262.97 42965.07 47929.75 2018-04-12 23:47:35.000 102 21241.14 262.98 42965.03 47929.78 2018-04-12 23:47:36.000 102 21241.17 262.98 42965.01 47929.80 2018-04-12 23:47:37.000 102 21241.20 262.99 42965.04 47929.78 2018-04-12 23:47:38.000 102 21241.24 262.94 42965.03 47929.77 2018-04-12 23:47:39.000 102 21241.26 262.94 42965.02 47929.82 2018-04-12 23:47:40.000 102 21241.29 262.94 42965.01 47929.81 2018-04-12 23:47:41.000 102 21241.32 262.93 42965.03 47929.84 2018-04-12 23:47:42.000 102 21241.32 262.91 42965.04 47929.84 2018-04-12 23:47:43.000 102 21241.36 262.90 42965.03 47929.83 2018-04-12 23:47:44.000 102 21241.41 262.93 42965.03 47929.86 2018-04-12 23:47:45.000 102 21241.44 262.89 42965.01 47929.87 2018-04-12 23:47:46.000 102 21241.45 262.88 42965.01 47929.89 2018-04-12 23:47:47.000 102 21241.47 262.89 42965.01 47929.87 2018-04-12 23:47:48.000 102 21241.49 262.91 42964.99 47929.91 2018-04-12 23:47:49.000 102 21241.52 262.92 42964.98 47929.90 2018-04-12 23:47:50.000 102 21241.53 262.93 42964.95 47929.91 2018-04-12 23:47:51.000 102 21241.57 262.94 42964.93 47929.88 2018-04-12 23:47:52.000 102 21241.58 262.92 42964.95 47929.90 2018-04-12 23:47:53.000 102 21241.60 262.88 42964.93 47929.89 2018-04-12 23:47:54.000 102 21241.63 262.87 42964.94 47929.90 2018-04-12 23:47:55.000 102 21241.62 262.89 42964.95 47929.90 2018-04-12 23:47:56.000 102 21241.59 262.92 42964.92 47929.89 2018-04-12 23:47:57.000 102 21241.57 262.96 42964.90 47929.89 2018-04-12 23:47:58.000 102 21241.58 262.94 42964.88 47929.83 2018-04-12 23:47:59.000 102 21241.60 262.92 42964.85 47929.81 2018-04-12 23:48:00.000 102 21241.58 262.90 42964.86 47929.79 2018-04-12 23:48:01.000 102 21241.57 262.87 42964.86 47929.80 2018-04-12 23:48:02.000 102 21241.58 262.86 42964.85 47929.82 2018-04-12 23:48:03.000 102 21241.56 262.85 42964.85 47929.77 2018-04-12 23:48:04.000 102 21241.56 262.84 42964.83 47929.79 2018-04-12 23:48:05.000 102 21241.59 262.80 42964.82 47929.80 2018-04-12 23:48:06.000 102 21241.61 262.79 42964.81 47929.80 2018-04-12 23:48:07.000 102 21241.61 262.75 42964.82 47929.77 2018-04-12 23:48:08.000 102 21241.62 262.73 42964.83 47929.79 2018-04-12 23:48:09.000 102 21241.65 262.73 42964.83 47929.80 2018-04-12 23:48:10.000 102 21241.65 262.67 42964.83 47929.80 2018-04-12 23:48:11.000 102 21241.65 262.66 42964.87 47929.81 2018-04-12 23:48:12.000 102 21241.65 262.63 42964.87 47929.82 2018-04-12 23:48:13.000 102 21241.66 262.62 42964.87 47929.81 2018-04-12 23:48:14.000 102 21241.68 262.62 42964.88 47929.83 2018-04-12 23:48:15.000 102 21241.68 262.57 42964.87 47929.82 2018-04-12 23:48:16.000 102 21241.74 262.48 42964.87 47929.84 2018-04-12 23:48:17.000 102 21241.81 262.43 42964.90 47929.86 2018-04-12 23:48:18.000 102 21241.88 262.38 42964.97 47929.94 2018-04-12 23:48:19.000 102 21241.89 262.32 42965.02 47930.03 2018-04-12 23:48:20.000 102 21241.92 262.29 42965.04 47930.03 2018-04-12 23:48:21.000 102 21241.95 262.28 42965.03 47930.06 2018-04-12 23:48:22.000 102 21241.96 262.23 42965.07 47930.09 2018-04-12 23:48:23.000 102 21241.95 262.23 42965.06 47930.09 2018-04-12 23:48:24.000 102 21241.99 262.19 42965.06 47930.11 2018-04-12 23:48:25.000 102 21242.02 262.16 42965.06 47930.11 2018-04-12 23:48:26.000 102 21242.03 262.11 42965.09 47930.16 2018-04-12 23:48:27.000 102 21242.03 262.07 42965.15 47930.21 2018-04-12 23:48:28.000 102 21242.06 262.06 42965.11 47930.21 2018-04-12 23:48:29.000 102 21242.07 262.01 42965.11 47930.24 2018-04-12 23:48:30.000 102 21242.07 261.98 42965.16 47930.26 2018-04-12 23:48:31.000 102 21242.12 261.93 42965.19 47930.30 2018-04-12 23:48:32.000 102 21242.11 261.95 42965.22 47930.30 2018-04-12 23:48:33.000 102 21242.10 261.94 42965.25 47930.33 2018-04-12 23:48:34.000 102 21242.11 261.93 42965.23 47930.32 2018-04-12 23:48:35.000 102 21242.11 261.93 42965.22 47930.35 2018-04-12 23:48:36.000 102 21242.11 261.92 42965.23 47930.35 2018-04-12 23:48:37.000 102 21242.11 261.91 42965.19 47930.35 2018-04-12 23:48:38.000 102 21242.13 261.91 42965.19 47930.33 2018-04-12 23:48:39.000 102 21242.18 261.90 42965.18 47930.36 2018-04-12 23:48:40.000 102 21242.19 261.88 42965.18 47930.36 2018-04-12 23:48:41.000 102 21242.21 261.85 42965.20 47930.35 2018-04-12 23:48:42.000 102 21242.19 261.82 42965.19 47930.38 2018-04-12 23:48:43.000 102 21242.21 261.82 42965.20 47930.36 2018-04-12 23:48:44.000 102 21242.25 261.83 42965.21 47930.38 2018-04-12 23:48:45.000 102 21242.25 261.82 42965.19 47930.39 2018-04-12 23:48:46.000 102 21242.25 261.81 42965.19 47930.40 2018-04-12 23:48:47.000 102 21242.28 261.81 42965.16 47930.39 2018-04-12 23:48:48.000 102 21242.32 261.78 42965.17 47930.42 2018-04-12 23:48:49.000 102 21242.34 261.78 42965.22 47930.42 2018-04-12 23:48:50.000 102 21242.36 261.75 42965.25 47930.44 2018-04-12 23:48:51.000 102 21242.38 261.75 42965.21 47930.42 2018-04-12 23:48:52.000 102 21242.38 261.76 42965.23 47930.45 2018-04-12 23:48:53.000 102 21242.36 261.76 42965.24 47930.45 2018-04-12 23:48:54.000 102 21242.38 261.75 42965.18 47930.46 2018-04-12 23:48:55.000 102 21242.37 261.75 42965.19 47930.44 2018-04-12 23:48:56.000 102 21242.35 261.79 42965.17 47930.46 2018-04-12 23:48:57.000 102 21242.32 261.82 42965.15 47930.41 2018-04-12 23:48:58.000 102 21242.25 261.85 42965.12 47930.36 2018-04-12 23:48:59.000 102 21242.27 261.85 42965.11 47930.35 2018-04-12 23:49:00.000 102 21242.25 261.84 42965.11 47930.33 2018-04-12 23:49:01.000 102 21242.24 261.82 42965.11 47930.34 2018-04-12 23:49:02.000 102 21242.27 261.85 42965.08 47930.31 2018-04-12 23:49:03.000 102 21242.25 261.86 42965.09 47930.32 2018-04-12 23:49:04.000 102 21242.24 261.85 42965.05 47930.30 2018-04-12 23:49:05.000 102 21242.24 261.87 42965.07 47930.27 2018-04-12 23:49:06.000 102 21242.24 261.85 42965.05 47930.29 2018-04-12 23:49:07.000 102 21242.21 261.84 42965.03 47930.26 2018-04-12 23:49:08.000 102 21242.18 261.87 42965.06 47930.26 2018-04-12 23:49:09.000 102 21242.15 261.90 42965.08 47930.22 2018-04-12 23:49:10.000 102 21242.11 261.93 42965.02 47930.19 2018-04-12 23:49:11.000 102 21242.09 261.92 42964.99 47930.18 2018-04-12 23:49:12.000 102 21242.11 261.91 42965.00 47930.19 2018-04-12 23:49:13.000 102 21242.10 261.87 42964.99 47930.15 2018-04-12 23:49:14.000 102 21242.11 261.85 42965.01 47930.16 2018-04-12 23:49:15.000 102 21242.10 261.86 42965.00 47930.14 2018-04-12 23:49:16.000 102 21242.12 261.86 42964.99 47930.19 2018-04-12 23:49:17.000 102 21242.08 261.88 42965.04 47930.16 2018-04-12 23:49:18.000 102 21242.09 261.86 42965.03 47930.17 2018-04-12 23:49:19.000 102 21242.06 261.88 42965.04 47930.16 2018-04-12 23:49:20.000 102 21242.06 261.86 42965.05 47930.17 2018-04-12 23:49:21.000 102 21242.04 261.86 42965.03 47930.16 2018-04-12 23:49:22.000 102 21242.02 261.88 42965.03 47930.16 2018-04-12 23:49:23.000 102 21242.02 261.90 42964.98 47930.13 2018-04-12 23:49:24.000 102 21242.00 261.91 42965.01 47930.11 2018-04-12 23:49:25.000 102 21242.00 261.92 42964.98 47930.09 2018-04-12 23:49:26.000 102 21241.99 261.88 42964.98 47930.08 2018-04-12 23:49:27.000 102 21241.98 261.86 42965.00 47930.05 2018-04-12 23:49:28.000 102 21242.01 261.83 42965.02 47930.08 2018-04-12 23:49:29.000 102 21241.99 261.81 42965.03 47930.11 2018-04-12 23:49:30.000 102 21242.00 261.82 42965.03 47930.13 2018-04-12 23:49:31.000 102 21242.01 261.84 42965.02 47930.09 2018-04-12 23:49:32.000 102 21242.00 261.87 42965.02 47930.12 2018-04-12 23:49:33.000 102 21242.01 261.83 42965.00 47930.11 2018-04-12 23:49:34.000 102 21242.00 261.80 42965.01 47930.12 2018-04-12 23:49:35.000 102 21242.00 261.76 42965.04 47930.14 2018-04-12 23:49:36.000 102 21242.01 261.74 42965.06 47930.15 2018-04-12 23:49:37.000 102 21242.03 261.75 42965.04 47930.14 2018-04-12 23:49:38.000 102 21242.00 261.77 42965.05 47930.17 2018-04-12 23:49:39.000 102 21242.00 261.76 42965.09 47930.16 2018-04-12 23:49:40.000 102 21242.06 261.72 42965.07 47930.18 2018-04-12 23:49:41.000 102 21242.10 261.68 42965.11 47930.21 2018-04-12 23:49:42.000 102 21242.10 261.62 42965.16 47930.26 2018-04-12 23:49:43.000 102 21242.12 261.65 42965.18 47930.28 2018-04-12 23:49:44.000 102 21242.11 261.68 42965.17 47930.31 2018-04-12 23:49:45.000 102 21242.14 261.70 42965.19 47930.33 2018-04-12 23:49:46.000 102 21242.13 261.74 42965.16 47930.34 2018-04-12 23:49:47.000 102 21242.16 261.74 42965.16 47930.33 2018-04-12 23:49:48.000 102 21242.20 261.75 42965.18 47930.36 2018-04-12 23:49:49.000 102 21242.17 261.81 42965.16 47930.38 2018-04-12 23:49:50.000 102 21242.12 261.95 42965.07 47930.27 2018-04-12 23:49:51.000 102 21242.08 261.98 42965.04 47930.25 2018-04-12 23:49:52.000 102 21242.08 261.97 42965.03 47930.18 2018-04-12 23:49:53.000 102 21242.08 261.95 42965.01 47930.16 2018-04-12 23:49:54.000 102 21242.13 261.93 42965.01 47930.19 2018-04-12 23:49:55.000 102 21242.17 261.85 42965.03 47930.18 2018-04-12 23:49:56.000 102 21242.20 261.83 42965.09 47930.23 2018-04-12 23:49:57.000 102 21242.27 261.78 42965.12 47930.31 2018-04-12 23:49:58.000 102 21242.31 261.75 42965.15 47930.32 2018-04-12 23:49:59.000 102 21242.34 261.76 42965.15 47930.37 2018-04-12 23:50:00.000 102 21242.38 261.76 42965.13 47930.38 2018-04-12 23:50:01.000 102 21242.38 261.77 42965.17 47930.39 2018-04-12 23:50:02.000 102 21242.41 261.82 42965.16 47930.38 2018-04-12 23:50:03.000 102 21242.41 261.84 42965.15 47930.38 2018-04-12 23:50:04.000 102 21242.45 261.87 42965.11 47930.40 2018-04-12 23:50:05.000 102 21242.46 261.91 42965.11 47930.38 2018-04-12 23:50:06.000 102 21242.48 261.90 42965.07 47930.40 2018-04-12 23:50:07.000 102 21242.51 261.93 42965.05 47930.38 2018-04-12 23:50:08.000 102 21242.54 261.95 42965.04 47930.38 2018-04-12 23:50:09.000 102 21242.57 261.95 42965.01 47930.40 2018-04-12 23:50:10.000 102 21242.56 261.98 42964.99 47930.40 2018-04-12 23:50:11.000 102 21242.57 262.01 42964.98 47930.38 2018-04-12 23:50:12.000 102 21242.59 261.98 42965.01 47930.37 2018-04-12 23:50:13.000 102 21242.64 261.99 42965.01 47930.37 2018-04-12 23:50:14.000 102 21242.66 262.00 42965.02 47930.37 2018-04-12 23:50:15.000 102 21242.66 261.99 42965.00 47930.40 2018-04-12 23:50:16.000 102 21242.67 261.98 42965.02 47930.40 2018-04-12 23:50:17.000 102 21242.71 262.02 42965.02 47930.40 2018-04-12 23:50:18.000 102 21242.69 262.02 42965.03 47930.40 2018-04-12 23:50:19.000 102 21242.65 262.01 42964.99 47930.38 2018-04-12 23:50:20.000 102 21242.63 262.05 42964.94 47930.37 2018-04-12 23:50:21.000 102 21242.65 262.05 42964.94 47930.35 2018-04-12 23:50:22.000 102 21242.64 262.04 42964.94 47930.32 2018-04-12 23:50:23.000 102 21242.65 262.02 42964.92 47930.33 2018-04-12 23:50:24.000 102 21242.65 262.03 42964.94 47930.33 2018-04-12 23:50:25.000 102 21242.66 262.01 42964.94 47930.32 2018-04-12 23:50:26.000 102 21242.69 261.99 42964.93 47930.33 2018-04-12 23:50:27.000 102 21242.71 261.97 42964.96 47930.34 2018-04-12 23:50:28.000 102 21242.69 261.94 42964.94 47930.34 2018-04-12 23:50:29.000 102 21242.70 261.95 42964.90 47930.33 2018-04-12 23:50:30.000 102 21242.70 262.00 42964.90 47930.38 2018-04-12 23:50:31.000 102 21242.70 262.00 42964.91 47930.34 2018-04-12 23:50:32.000 102 21242.68 262.02 42964.89 47930.36 2018-04-12 23:50:33.000 102 21242.66 262.06 42964.87 47930.29 2018-04-12 23:50:34.000 102 21242.65 262.07 42964.85 47930.28 2018-04-12 23:50:35.000 102 21242.65 262.05 42964.86 47930.24 2018-04-12 23:50:36.000 102 21242.61 262.09 42964.85 47930.23 2018-04-12 23:50:37.000 102 21242.61 262.08 42964.82 47930.19 2018-04-12 23:50:38.000 102 21242.60 262.07 42964.83 47930.21 2018-04-12 23:50:39.000 102 21242.63 262.08 42964.79 47930.21 2018-04-12 23:50:40.000 102 21242.63 262.05 42964.81 47930.21 2018-04-12 23:50:41.000 102 21242.65 262.06 42964.82 47930.21 2018-04-12 23:50:42.000 102 21242.66 262.04 42964.82 47930.21 2018-04-12 23:50:43.000 102 21242.66 262.01 42964.83 47930.22 2018-04-12 23:50:44.000 102 21242.67 262.02 42964.81 47930.25 2018-04-12 23:50:45.000 102 21242.67 262.06 42964.82 47930.25 2018-04-12 23:50:46.000 102 21242.67 262.06 42964.82 47930.28 2018-04-12 23:50:47.000 102 21242.70 262.05 42964.86 47930.28 2018-04-12 23:50:48.000 102 21242.71 262.04 42964.86 47930.28 2018-04-12 23:50:49.000 102 21242.73 262.02 42964.88 47930.26 2018-04-12 23:50:50.000 102 21242.77 262.01 42964.86 47930.28 2018-04-12 23:50:51.000 102 21242.79 262.02 42964.84 47930.30 2018-04-12 23:50:52.000 102 21242.79 262.01 42964.85 47930.30 2018-04-12 23:50:53.000 102 21242.79 262.02 42964.86 47930.29 2018-04-12 23:50:54.000 102 21242.83 262.00 42964.86 47930.32 2018-04-12 23:50:55.000 102 21242.81 261.99 42964.87 47930.34 2018-04-12 23:50:56.000 102 21242.86 261.97 42964.86 47930.39 2018-04-12 23:50:57.000 102 21242.89 261.95 42964.88 47930.39 2018-04-12 23:50:58.000 102 21242.89 261.96 42964.92 47930.40 2018-04-12 23:50:59.000 102 21242.90 261.94 42964.91 47930.45 2018-04-12 23:51:00.000 102 21242.94 261.96 42964.91 47930.46 2018-04-12 23:51:01.000 102 21242.96 261.96 42964.92 47930.47 2018-04-12 23:51:02.000 102 21242.97 261.98 42964.91 47930.50 2018-04-12 23:51:03.000 102 21243.00 261.99 42964.91 47930.48 2018-04-12 23:51:04.000 102 21243.01 262.03 42964.89 47930.51 2018-04-12 23:51:05.000 102 21243.02 262.05 42964.87 47930.47 2018-04-12 23:51:06.000 102 21243.05 262.05 42964.88 47930.46 2018-04-12 23:51:07.000 102 21243.06 262.04 42964.89 47930.49 2018-04-12 23:51:08.000 102 21243.06 262.06 42964.88 47930.51 2018-04-12 23:51:09.000 102 21243.09 262.06 42964.86 47930.46 2018-04-12 23:51:10.000 102 21243.09 262.04 42964.86 47930.49 2018-04-12 23:51:11.000 102 21243.13 262.03 42964.86 47930.50 2018-04-12 23:51:12.000 102 21243.13 262.06 42964.83 47930.51 2018-04-12 23:51:13.000 102 21243.11 262.06 42964.84 47930.46 2018-04-12 23:51:14.000 102 21243.14 262.07 42964.83 47930.50 2018-04-12 23:51:15.000 102 21243.14 262.09 42964.83 47930.49 2018-04-12 23:51:16.000 102 21243.19 262.07 42964.84 47930.49 2018-04-12 23:51:17.000 102 21243.18 262.07 42964.85 47930.52 2018-04-12 23:51:18.000 102 21243.19 262.14 42964.83 47930.51 2018-04-12 23:51:19.000 102 21243.18 262.19 42964.78 47930.50 2018-04-12 23:51:20.000 102 21243.19 262.19 42964.79 47930.49 2018-04-12 23:51:21.000 102 21243.23 262.19 42964.76 47930.46 2018-04-12 23:51:22.000 102 21243.24 262.19 42964.76 47930.49 2018-04-12 23:51:23.000 102 21243.24 262.19 42964.77 47930.47 2018-04-12 23:51:24.000 102 21243.27 262.18 42964.80 47930.50 2018-04-12 23:51:25.000 102 21243.29 262.17 42964.79 47930.48 2018-04-12 23:51:26.000 102 21243.29 262.19 42964.79 47930.51 2018-04-12 23:51:27.000 102 21243.31 262.21 42964.79 47930.51 2018-04-12 23:51:28.000 102 21243.37 262.21 42964.78 47930.56 2018-04-12 23:51:29.000 102 21243.39 262.23 42964.79 47930.54 2018-04-12 23:51:30.000 102 21243.36 262.30 42964.77 47930.58 2018-04-12 23:51:31.000 102 21243.38 262.31 42964.76 47930.55 2018-04-12 23:51:32.000 102 21243.44 262.29 42964.74 47930.54 2018-04-12 23:51:33.000 102 21243.49 262.21 42964.75 47930.53 2018-04-12 23:51:34.000 102 21243.56 262.13 42964.84 47930.59 2018-04-12 23:51:35.000 102 21243.57 262.08 42964.88 47930.65 2018-04-12 23:51:36.000 102 21243.63 262.09 42964.86 47930.70 2018-04-12 23:51:37.000 102 21243.65 262.10 42964.86 47930.73 2018-04-12 23:51:38.000 102 21243.67 262.10 42964.89 47930.74 2018-04-12 23:51:39.000 102 21243.65 262.12 42964.90 47930.73 2018-04-12 23:51:40.000 102 21243.66 262.12 42964.89 47930.76 2018-04-12 23:51:41.000 102 21243.67 262.11 42964.91 47930.78 2018-04-12 23:51:42.000 102 21243.66 262.16 42964.91 47930.76 2018-04-12 23:51:43.000 102 21243.66 262.20 42964.89 47930.74 2018-04-12 23:51:44.000 102 21243.69 262.19 42964.88 47930.74 2018-04-12 23:51:45.000 102 21243.66 262.22 42964.86 47930.73 2018-04-12 23:51:46.000 102 21243.66 262.23 42964.85 47930.71 2018-04-12 23:51:47.000 102 21243.69 262.21 42964.82 47930.67 2018-04-12 23:51:48.000 102 21243.69 262.22 42964.81 47930.68 2018-04-12 23:51:49.000 102 21243.72 262.25 42964.79 47930.67 2018-04-12 23:51:50.000 102 21243.71 262.22 42964.78 47930.69 2018-04-12 23:51:51.000 102 21243.68 262.20 42964.78 47930.67 2018-04-12 23:51:52.000 102 21243.72 262.22 42964.76 47930.70 2018-04-12 23:51:53.000 102 21243.76 262.21 42964.76 47930.70 2018-04-12 23:51:54.000 102 21243.78 262.20 42964.79 47930.69 2018-04-12 23:51:55.000 102 21243.79 262.21 42964.78 47930.68 2018-04-12 23:51:56.000 102 21243.80 262.19 42964.76 47930.72 2018-04-12 23:51:57.000 102 21243.81 262.21 42964.75 47930.70 2018-04-12 23:51:58.000 102 21243.87 262.17 42964.75 47930.74 2018-04-12 23:51:59.000 102 21243.88 262.19 42964.75 47930.72 2018-04-12 23:52:00.000 102 21243.88 262.17 42964.73 47930.74 2018-04-12 23:52:01.000 102 21243.93 262.14 42964.75 47930.78 2018-04-12 23:52:02.000 102 21243.95 262.15 42964.76 47930.80 2018-04-12 23:52:03.000 102 21243.99 262.16 42964.77 47930.77 2018-04-12 23:52:04.000 102 21243.97 262.14 42964.76 47930.79 2018-04-12 23:52:05.000 102 21243.98 262.14 42964.73 47930.78 2018-04-12 23:52:06.000 102 21244.01 262.14 42964.74 47930.78 2018-04-12 23:52:07.000 102 21244.03 262.12 42964.76 47930.79 2018-04-12 23:52:08.000 102 21244.02 262.11 42964.76 47930.81 2018-04-12 23:52:09.000 102 21244.07 262.09 42964.75 47930.84 2018-04-12 23:52:10.000 102 21244.08 262.05 42964.76 47930.80 2018-04-12 23:52:11.000 102 21244.11 262.08 42964.74 47930.84 2018-04-12 23:52:12.000 102 21244.15 262.04 42964.76 47930.84 2018-04-12 23:52:13.000 102 21244.19 262.04 42964.75 47930.86 2018-04-12 23:52:14.000 102 21244.23 262.01 42964.77 47930.90 2018-04-12 23:52:15.000 102 21244.21 262.00 42964.78 47930.93 2018-04-12 23:52:16.000 102 21244.23 261.99 42964.77 47930.91 2018-04-12 23:52:17.000 102 21244.23 261.98 42964.77 47930.93 2018-04-12 23:52:18.000 102 21244.25 261.96 42964.80 47930.94 2018-04-12 23:52:19.000 102 21244.25 261.95 42964.78 47930.94 2018-04-12 23:52:20.000 102 21244.25 261.92 42964.80 47930.96 2018-04-12 23:52:21.000 102 21244.25 261.93 42964.80 47930.92 2018-04-12 23:52:22.000 102 21244.29 261.93 42964.81 47930.96 2018-04-12 23:52:23.000 102 21244.30 261.93 42964.80 47930.97 2018-04-12 23:52:24.000 102 21244.31 261.92 42964.80 47930.97 2018-04-12 23:52:25.000 102 21244.30 261.90 42964.82 47930.94 2018-04-12 23:52:26.000 102 21244.31 261.90 42964.83 47930.99 2018-04-12 23:52:27.000 102 21244.37 261.87 42964.84 47931.00 2018-04-12 23:52:28.000 102 21244.36 261.89 42964.85 47931.00 2018-04-12 23:52:29.000 102 21244.38 261.89 42964.82 47931.00 2018-04-12 23:52:30.000 102 21244.39 261.91 42964.84 47931.01 2018-04-12 23:52:31.000 102 21244.39 261.93 42964.85 47931.02 2018-04-12 23:52:32.000 102 21244.41 261.93 42964.84 47931.04 2018-04-12 23:52:33.000 102 21244.40 261.94 42964.83 47931.05 2018-04-12 23:52:34.000 102 21244.43 261.92 42964.85 47931.06 2018-04-12 23:52:35.000 102 21244.43 261.96 42964.82 47931.04 2018-04-12 23:52:36.000 102 21244.46 261.95 42964.81 47931.07 2018-04-12 23:52:37.000 102 21244.44 261.96 42964.83 47931.02 2018-04-12 23:52:38.000 102 21244.48 261.94 42964.83 47931.07 2018-04-12 23:52:39.000 102 21244.51 261.93 42964.84 47931.08 2018-04-12 23:52:40.000 102 21244.49 261.95 42964.83 47931.09 2018-04-12 23:52:41.000 102 21244.51 261.94 42964.87 47931.09 2018-04-12 23:52:42.000 102 21244.52 261.94 42964.85 47931.10 2018-04-12 23:52:43.000 102 21244.50 261.93 42964.82 47931.09 2018-04-12 23:52:44.000 102 21244.50 261.93 42964.84 47931.13 2018-04-12 23:52:45.000 102 21244.54 261.94 42964.82 47931.12 2018-04-12 23:52:46.000 102 21244.57 261.95 42964.86 47931.15 2018-04-12 23:52:47.000 102 21244.63 261.94 42964.86 47931.16 2018-04-12 23:52:48.000 102 21244.61 261.95 42964.84 47931.14 2018-04-12 23:52:49.000 102 21244.61 261.97 42964.85 47931.19 2018-04-12 23:52:50.000 102 21244.65 261.98 42964.86 47931.17 2018-04-12 23:52:51.000 102 21244.67 261.97 42964.88 47931.21 2018-04-12 23:52:52.000 102 21244.68 262.02 42964.86 47931.20 2018-04-12 23:52:53.000 102 21244.71 262.03 42964.87 47931.18 2018-04-12 23:52:54.000 102 21244.74 262.07 42964.92 47931.25 2018-04-12 23:52:55.000 102 21244.75 262.08 42964.87 47931.20 2018-04-12 23:52:56.000 102 21244.76 262.09 42964.87 47931.24 2018-04-12 23:52:57.000 102 21244.77 262.07 42964.88 47931.25 2018-04-12 23:52:58.000 102 21244.79 262.10 42964.86 47931.24 2018-04-12 23:52:59.000 102 21244.77 262.13 42964.87 47931.25 2018-04-12 23:53:00.000 102 21244.80 262.14 42964.88 47931.26 2018-04-12 23:53:01.000 102 21244.80 262.17 42964.82 47931.25 2018-04-12 23:53:02.000 102 21244.82 262.19 42964.88 47931.27 2018-04-12 23:53:03.000 102 21244.86 262.19 42964.87 47931.26 2018-04-12 23:53:04.000 102 21244.89 262.23 42964.83 47931.26 2018-04-12 23:53:05.000 102 21244.91 262.25 42964.83 47931.28 2018-04-12 23:53:06.000 102 21244.93 262.26 42964.82 47931.27 2018-04-12 23:53:07.000 102 21244.94 262.31 42964.83 47931.27 2018-04-12 23:53:08.000 102 21244.98 262.34 42964.82 47931.27 2018-04-12 23:53:09.000 102 21245.03 262.33 42964.81 47931.32 2018-04-12 23:53:10.000 102 21245.05 262.37 42964.79 47931.30 2018-04-12 23:53:11.000 102 21245.08 262.39 42964.78 47931.32 2018-04-12 23:53:12.000 102 21245.10 262.42 42964.78 47931.31 2018-04-12 23:53:13.000 102 21245.11 262.45 42964.78 47931.33 2018-04-12 23:53:14.000 102 21245.16 262.46 42964.76 47931.34 2018-04-12 23:53:15.000 102 21245.19 262.49 42964.74 47931.28 2018-04-12 23:53:16.000 102 21245.21 262.52 42964.73 47931.32 2018-04-12 23:53:17.000 102 21245.25 262.56 42964.74 47931.35 2018-04-12 23:53:18.000 102 21245.29 262.57 42964.74 47931.32 2018-04-12 23:53:19.000 102 21245.30 262.59 42964.71 47931.35 2018-04-12 23:53:20.000 102 21245.33 262.61 42964.71 47931.32 2018-04-12 23:53:21.000 102 21245.37 262.60 42964.72 47931.37 2018-04-12 23:53:22.000 102 21245.38 262.61 42964.75 47931.36 2018-04-12 23:53:23.000 102 21245.43 262.59 42964.73 47931.39 2018-04-12 23:53:24.000 102 21245.46 262.58 42964.70 47931.41 2018-04-12 23:53:25.000 102 21245.47 262.58 42964.68 47931.39 2018-04-12 23:53:26.000 102 21245.52 262.61 42964.70 47931.43 2018-04-12 23:53:27.000 102 21245.53 262.60 42964.71 47931.43 2018-04-12 23:53:28.000 102 21245.55 262.58 42964.73 47931.43 2018-04-12 23:53:29.000 102 21245.59 262.56 42964.74 47931.47 2018-04-12 23:53:30.000 102 21245.56 262.56 42964.76 47931.47 2018-04-12 23:53:31.000 102 21245.58 262.56 42964.73 47931.49 2018-04-12 23:53:32.000 102 21245.59 262.56 42964.70 47931.49 2018-04-12 23:53:33.000 102 21245.61 262.54 42964.75 47931.46 2018-04-12 23:53:34.000 102 21245.60 262.54 42964.74 47931.50 2018-04-12 23:53:35.000 102 21245.60 262.51 42964.72 47931.50 2018-04-12 23:53:36.000 102 21245.63 262.49 42964.73 47931.51 2018-04-12 23:53:37.000 102 21245.58 262.47 42964.75 47931.49 2018-04-12 23:53:38.000 102 21245.59 262.47 42964.73 47931.52 2018-04-12 23:53:39.000 102 21245.60 262.47 42964.75 47931.52 2018-04-12 23:53:40.000 102 21245.59 262.42 42964.79 47931.52 2018-04-12 23:53:41.000 102 21245.59 262.41 42964.76 47931.49 2018-04-12 23:53:42.000 102 21245.57 262.40 42964.76 47931.53 2018-04-12 23:53:43.000 102 21245.52 262.37 42964.77 47931.47 2018-04-12 23:53:44.000 102 21245.51 262.37 42964.76 47931.48 2018-04-12 23:53:45.000 102 21245.52 262.36 42964.75 47931.51 2018-04-12 23:53:46.000 102 21245.50 262.34 42964.80 47931.51 2018-04-12 23:53:47.000 102 21245.47 262.31 42964.77 47931.47 2018-04-12 23:53:48.000 102 21245.45 262.31 42964.76 47931.46 2018-04-12 23:53:49.000 102 21245.45 262.31 42964.76 47931.48 2018-04-12 23:53:50.000 102 21245.44 262.31 42964.74 47931.47 2018-04-12 23:53:51.000 102 21245.43 262.30 42964.73 47931.47 2018-04-12 23:53:52.000 102 21245.44 262.32 42964.76 47931.49 2018-04-12 23:53:53.000 102 21245.41 262.31 42964.78 47931.48 2018-04-12 23:53:54.000 102 21245.44 262.31 42964.77 47931.46 2018-04-12 23:53:55.000 102 21245.41 262.30 42964.79 47931.46 2018-04-12 23:53:56.000 102 21245.39 262.30 42964.79 47931.48 2018-04-12 23:53:57.000 102 21245.38 262.31 42964.80 47931.47 2018-04-12 23:53:58.000 102 21245.36 262.30 42964.81 47931.46 2018-04-12 23:53:59.000 102 21245.35 262.27 42964.81 47931.46 2018-04-12 23:54:00.000 102 21245.37 262.30 42964.76 47931.49 2018-04-12 23:54:01.000 102 21245.36 262.32 42964.75 47931.47 2018-04-12 23:54:02.000 102 21245.40 262.33 42964.77 47931.47 2018-04-12 23:54:03.000 102 21245.41 262.35 42964.80 47931.44 2018-04-12 23:54:04.000 102 21245.42 262.36 42964.80 47931.50 2018-04-12 23:54:05.000 102 21245.43 262.33 42964.78 47931.49 2018-04-12 23:54:06.000 102 21245.44 262.35 42964.76 47931.51 2018-04-12 23:54:07.000 102 21245.45 262.37 42964.74 47931.49 2018-04-12 23:54:08.000 102 21245.45 262.40 42964.75 47931.48 2018-04-12 23:54:09.000 102 21245.45 262.44 42964.75 47931.48 2018-04-12 23:54:10.000 102 21245.51 262.44 42964.78 47931.49 2018-04-12 23:54:11.000 102 21245.54 262.49 42964.77 47931.49 2018-04-12 23:54:12.000 102 21245.57 262.51 42964.77 47931.54 2018-04-12 23:54:13.000 102 21245.60 262.52 42964.77 47931.53 2018-04-12 23:54:14.000 102 21245.59 262.56 42964.72 47931.53 2018-04-12 23:54:15.000 102 21245.64 262.59 42964.71 47931.53 2018-04-12 23:54:16.000 102 21245.67 262.62 42964.72 47931.57 2018-04-12 23:54:17.000 102 21245.68 262.63 42964.71 47931.54 2018-04-12 23:54:18.000 102 21245.72 262.66 42964.71 47931.58 2018-04-12 23:54:19.000 102 21245.75 262.67 42964.68 47931.58 2018-04-12 23:54:20.000 102 21245.81 262.69 42964.69 47931.58 2018-04-12 23:54:21.000 102 21245.83 262.73 42964.69 47931.58 2018-04-12 23:54:22.000 102 21245.87 262.76 42964.68 47931.62 2018-04-12 23:54:23.000 102 21245.87 262.78 42964.68 47931.61 2018-04-12 23:54:24.000 102 21245.89 262.79 42964.66 47931.64 2018-04-12 23:54:25.000 102 21245.94 262.83 42964.66 47931.65 2018-04-12 23:54:26.000 102 21245.98 262.83 42964.66 47931.62 2018-04-12 23:54:27.000 102 21246.03 262.83 42964.69 47931.64 2018-04-12 23:54:28.000 102 21246.04 262.85 42964.69 47931.67 2018-04-12 23:54:29.000 102 21246.05 262.87 42964.68 47931.66 2018-04-12 23:54:30.000 102 21246.08 262.88 42964.69 47931.72 2018-04-12 23:54:31.000 102 21246.13 262.90 42964.68 47931.70 2018-04-12 23:54:32.000 102 21246.16 262.91 42964.69 47931.70 2018-04-12 23:54:33.000 102 21246.18 262.92 42964.72 47931.73 2018-04-12 23:54:34.000 102 21246.21 262.94 42964.68 47931.73 2018-04-12 23:54:35.000 102 21246.22 262.96 42964.69 47931.74 2018-04-12 23:54:36.000 102 21246.25 262.93 42964.71 47931.76 2018-04-12 23:54:37.000 102 21246.27 262.97 42964.68 47931.75 2018-04-12 23:54:38.000 102 21246.27 262.97 42964.66 47931.76 2018-04-12 23:54:39.000 102 21246.30 262.97 42964.66 47931.77 2018-04-12 23:54:40.000 102 21246.29 262.99 42964.66 47931.78 2018-04-12 23:54:41.000 102 21246.30 263.01 42964.66 47931.79 2018-04-12 23:54:42.000 102 21246.34 263.01 42964.63 47931.78 2018-04-12 23:54:43.000 102 21246.33 263.03 42964.65 47931.79 2018-04-12 23:54:44.000 102 21246.34 263.02 42964.67 47931.79 2018-04-12 23:54:45.000 102 21246.36 262.99 42964.66 47931.81 2018-04-12 23:54:46.000 102 21246.35 262.99 42964.63 47931.81 2018-04-12 23:54:47.000 102 21246.39 262.99 42964.66 47931.78 2018-04-12 23:54:48.000 102 21246.43 262.97 42964.64 47931.80 2018-04-12 23:54:49.000 102 21246.39 262.95 42964.63 47931.80 2018-04-12 23:54:50.000 102 21246.40 262.93 42964.66 47931.83 2018-04-12 23:54:51.000 102 21246.39 262.92 42964.66 47931.82 2018-04-12 23:54:52.000 102 21246.39 262.93 42964.65 47931.83 2018-04-12 23:54:53.000 102 21246.40 262.92 42964.68 47931.81 2018-04-12 23:54:54.000 102 21246.41 262.88 42964.66 47931.81 2018-04-12 23:54:55.000 102 21246.40 262.86 42964.66 47931.83 2018-04-12 23:54:56.000 102 21246.40 262.84 42964.69 47931.83 2018-04-12 23:54:57.000 102 21246.45 262.84 42964.66 47931.83 2018-04-12 23:54:58.000 102 21246.45 262.83 42964.66 47931.87 2018-04-12 23:54:59.000 102 21246.44 262.82 42964.68 47931.85 2018-04-12 23:55:00.000 102 21246.40 262.83 42964.67 47931.85 2018-04-12 23:55:01.000 102 21246.37 262.84 42964.67 47931.80 2018-04-12 23:55:02.000 102 21246.36 262.83 42964.68 47931.83 2018-04-12 23:55:03.000 102 21246.39 262.82 42964.66 47931.84 2018-04-12 23:55:04.000 102 21246.38 262.82 42964.65 47931.81 2018-04-12 23:55:05.000 102 21246.37 262.81 42964.67 47931.82 2018-04-12 23:55:06.000 102 21246.40 262.84 42964.68 47931.83 2018-04-12 23:55:07.000 102 21246.39 262.82 42964.64 47931.80 2018-04-12 23:55:08.000 102 21246.38 262.80 42964.64 47931.81 2018-04-12 23:55:09.000 102 21246.40 262.79 42964.64 47931.84 2018-04-12 23:55:10.000 102 21246.41 262.77 42964.66 47931.81 2018-04-12 23:55:11.000 102 21246.41 262.79 42964.65 47931.84 2018-04-12 23:55:12.000 102 21246.38 262.78 42964.68 47931.84 2018-04-12 23:55:13.000 102 21246.37 262.82 42964.67 47931.84 2018-04-12 23:55:14.000 102 21246.41 262.85 42964.65 47931.84 2018-04-12 23:55:15.000 102 21246.45 262.84 42964.65 47931.83 2018-04-12 23:55:16.000 102 21246.42 262.85 42964.64 47931.84 2018-04-12 23:55:17.000 102 21246.45 262.86 42964.64 47931.84 2018-04-12 23:55:18.000 102 21246.47 262.86 42964.67 47931.86 2018-04-12 23:55:19.000 102 21246.47 262.88 42964.68 47931.88 2018-04-12 23:55:20.000 102 21246.47 262.89 42964.66 47931.86 2018-04-12 23:55:21.000 102 21246.47 262.92 42964.67 47931.85 2018-04-12 23:55:22.000 102 21246.50 262.94 42964.65 47931.89 2018-04-12 23:55:23.000 102 21246.53 262.97 42964.62 47931.86 2018-04-12 23:55:24.000 102 21246.53 262.97 42964.64 47931.89 2018-04-12 23:55:25.000 102 21246.55 263.00 42964.61 47931.87 2018-04-12 23:55:26.000 102 21246.56 263.00 42964.66 47931.91 2018-04-12 23:55:27.000 102 21246.59 263.01 42964.68 47931.85 2018-04-12 23:55:28.000 102 21246.59 263.02 42964.65 47931.89 2018-04-12 23:55:29.000 102 21246.59 263.05 42964.62 47931.87 2018-04-12 23:55:30.000 102 21246.60 263.06 42964.60 47931.89 2018-04-12 23:55:31.000 102 21246.61 263.08 42964.58 47931.89 2018-04-12 23:55:32.000 102 21246.62 263.08 42964.63 47931.91 2018-04-12 23:55:33.000 102 21246.66 263.08 42964.62 47931.90 2018-04-12 23:55:34.000 102 21246.69 263.11 42964.60 47931.91 2018-04-12 23:55:35.000 102 21246.69 263.10 42964.62 47931.88 2018-04-12 23:55:36.000 102 21246.71 263.12 42964.64 47931.94 2018-04-12 23:55:37.000 102 21246.72 263.15 42964.63 47931.93 2018-04-12 23:55:38.000 102 21246.74 263.15 42964.63 47931.94 2018-04-12 23:55:39.000 102 21246.75 263.17 42964.61 47931.94 2018-04-12 23:55:40.000 102 21246.76 263.18 42964.65 47931.97 2018-04-12 23:55:41.000 102 21246.76 263.19 42964.62 47931.94 2018-04-12 23:55:42.000 102 21246.75 263.20 42964.62 47931.95 2018-04-12 23:55:43.000 102 21246.77 263.24 42964.59 47931.95 2018-04-12 23:55:44.000 102 21246.81 263.25 42964.61 47931.97 2018-04-12 23:55:45.000 102 21246.78 263.28 42964.62 47931.97 2018-04-12 23:55:46.000 102 21246.79 263.28 42964.62 47931.94 2018-04-12 23:55:47.000 102 21246.82 263.28 42964.60 47931.95 2018-04-12 23:55:48.000 102 21246.84 263.31 42964.61 47931.96 2018-04-12 23:55:49.000 102 21246.85 263.32 42964.63 47931.95 2018-04-12 23:55:50.000 102 21246.84 263.33 42964.64 47931.96 2018-04-12 23:55:51.000 102 21246.88 263.33 42964.62 47931.94 2018-04-12 23:55:52.000 102 21246.88 263.35 42964.60 47931.96 2018-04-12 23:55:53.000 102 21246.89 263.35 42964.60 47931.94 2018-04-12 23:55:54.000 102 21246.90 263.35 42964.61 47931.97 2018-04-12 23:55:55.000 102 21246.91 263.36 42964.60 47931.95 2018-04-12 23:55:56.000 102 21246.93 263.36 42964.58 47931.99 2018-04-12 23:55:57.000 102 21246.93 263.34 42964.57 47931.97 2018-04-12 23:55:58.000 102 21246.94 263.33 42964.58 47932.00 2018-04-12 23:55:59.000 102 21246.95 263.35 42964.59 47931.98 2018-04-12 23:56:00.000 102 21246.98 263.36 42964.57 47931.97 2018-04-12 23:56:01.000 102 21247.00 263.36 42964.57 47931.98 2018-04-12 23:56:02.000 102 21247.01 263.36 42964.58 47932.01 2018-04-12 23:56:03.000 102 21247.02 263.40 42964.57 47932.01 2018-04-12 23:56:04.000 102 21247.02 263.44 42964.55 47932.02 2018-04-12 23:56:05.000 102 21247.07 263.43 42964.54 47932.02 2018-04-12 23:56:06.000 102 21247.08 263.45 42964.53 47932.04 2018-04-12 23:56:07.000 102 21247.11 263.43 42964.51 47932.01 2018-04-12 23:56:08.000 102 21247.08 263.43 42964.49 47932.04 2018-04-12 23:56:09.000 102 21247.08 263.43 42964.53 47932.01 2018-04-12 23:56:10.000 102 21247.11 263.43 42964.54 47932.04 2018-04-12 23:56:11.000 102 21247.14 263.41 42964.54 47932.05 2018-04-12 23:56:12.000 102 21247.18 263.40 42964.56 47932.05 2018-04-12 23:56:13.000 102 21247.17 263.39 42964.53 47932.02 2018-04-12 23:56:14.000 102 21247.18 263.38 42964.52 47932.07 2018-04-12 23:56:15.000 102 21247.20 263.35 42964.57 47932.10 2018-04-12 23:56:16.000 102 21247.20 263.37 42964.57 47932.07 2018-04-12 23:56:17.000 102 21247.21 263.35 42964.55 47932.08 2018-04-12 23:56:18.000 102 21247.20 263.34 42964.54 47932.10 2018-04-12 23:56:19.000 102 21247.22 263.33 42964.54 47932.09 2018-04-12 23:56:20.000 102 21247.23 263.32 42964.59 47932.08 2018-04-12 23:56:21.000 102 21247.24 263.33 42964.58 47932.10 2018-04-12 23:56:22.000 102 21247.23 263.34 42964.56 47932.09 2018-04-12 23:56:23.000 102 21247.23 263.33 42964.57 47932.13 2018-04-12 23:56:24.000 102 21247.25 263.34 42964.53 47932.12 2018-04-12 23:56:25.000 102 21247.21 263.38 42964.51 47932.11 2018-04-12 23:56:26.000 102 21247.24 263.36 42964.53 47932.06 2018-04-12 23:56:27.000 102 21247.24 263.34 42964.51 47932.11 2018-04-12 23:56:28.000 102 21247.24 263.34 42964.49 47932.08 2018-04-12 23:56:29.000 102 21247.26 263.34 42964.51 47932.09 2018-04-12 23:56:30.000 102 21247.26 263.34 42964.49 47932.09 2018-04-12 23:56:31.000 102 21247.26 263.33 42964.53 47932.09 2018-04-12 23:56:32.000 102 21247.28 263.34 42964.55 47932.11 2018-04-12 23:56:33.000 102 21247.27 263.32 42964.56 47932.09 2018-04-12 23:56:34.000 102 21247.29 263.30 42964.54 47932.11 2018-04-12 23:56:35.000 102 21247.30 263.30 42964.51 47932.11 2018-04-12 23:56:36.000 102 21247.31 263.34 42964.49 47932.12 2018-04-12 23:56:37.000 102 21247.31 263.33 42964.51 47932.11 2018-04-12 23:56:38.000 102 21247.33 263.31 42964.55 47932.10 2018-04-12 23:56:39.000 102 21247.32 263.31 42964.52 47932.09 2018-04-12 23:56:40.000 102 21247.30 263.29 42964.49 47932.10 2018-04-12 23:56:41.000 102 21247.32 263.30 42964.46 47932.12 2018-04-12 23:56:42.000 102 21247.31 263.32 42964.50 47932.09 2018-04-12 23:56:43.000 102 21247.32 263.31 42964.49 47932.11 2018-04-12 23:56:44.000 102 21247.34 263.31 42964.51 47932.09 2018-04-12 23:56:45.000 102 21247.36 263.30 42964.51 47932.12 2018-04-12 23:56:46.000 102 21247.36 263.29 42964.50 47932.07 2018-04-12 23:56:47.000 102 21247.33 263.33 42964.47 47932.09 2018-04-12 23:56:48.000 102 21247.34 263.31 42964.48 47932.09 2018-04-12 23:56:49.000 102 21247.30 263.31 42964.46 47932.08 2018-04-12 23:56:50.000 102 21247.32 263.33 42964.48 47932.08 2018-04-12 23:56:51.000 102 21247.32 263.32 42964.48 47932.10 2018-04-12 23:56:52.000 102 21247.34 263.30 42964.47 47932.09 2018-04-12 23:56:53.000 102 21247.31 263.30 42964.50 47932.06 2018-04-12 23:56:54.000 102 21247.30 263.33 42964.51 47932.04 2018-04-12 23:56:55.000 102 21247.34 263.33 42964.47 47932.08 2018-04-12 23:56:56.000 102 21247.36 263.35 42964.50 47932.06 2018-04-12 23:56:57.000 102 21247.35 263.35 42964.47 47932.07 2018-04-12 23:56:58.000 102 21247.35 263.34 42964.47 47932.07 2018-04-12 23:56:59.000 102 21247.36 263.34 42964.44 47932.05 2018-04-12 23:57:00.000 102 21247.40 263.32 42964.43 47932.07 2018-04-12 23:57:01.000 102 21247.43 263.35 42964.41 47932.08 2018-04-12 23:57:02.000 102 21247.44 263.34 42964.41 47932.08 2018-04-12 23:57:03.000 102 21247.41 263.37 42964.41 47932.06 2018-04-12 23:57:04.000 102 21247.44 263.34 42964.41 47932.06 2018-04-12 23:57:05.000 102 21247.45 263.34 42964.40 47932.07 2018-04-12 23:57:06.000 102 21247.43 263.34 42964.41 47932.05 2018-04-12 23:57:07.000 102 21247.45 263.34 42964.39 47932.10 2018-04-12 23:57:08.000 102 21247.47 263.35 42964.37 47932.08 2018-04-12 23:57:09.000 102 21247.48 263.35 42964.40 47932.08 2018-04-12 23:57:10.000 102 21247.49 263.33 42964.37 47932.05 2018-04-12 23:57:11.000 102 21247.49 263.34 42964.38 47932.09 2018-04-12 23:57:12.000 102 21247.50 263.35 42964.40 47932.06 2018-04-12 23:57:13.000 102 21247.54 263.32 42964.40 47932.09 2018-04-12 23:57:14.000 102 21247.57 263.33 42964.40 47932.10 2018-04-12 23:57:15.000 102 21247.58 263.36 42964.37 47932.09 2018-04-12 23:57:16.000 102 21247.58 263.33 42964.37 47932.12 2018-04-12 23:57:17.000 102 21247.59 263.34 42964.34 47932.11 2018-04-12 23:57:18.000 102 21247.63 263.33 42964.35 47932.12 2018-04-12 23:57:19.000 102 21247.64 263.35 42964.36 47932.12 2018-04-12 23:57:20.000 102 21247.65 263.38 42964.36 47932.13 2018-04-12 23:57:21.000 102 21247.66 263.36 42964.41 47932.13 2018-04-12 23:57:22.000 102 21247.69 263.36 42964.38 47932.14 2018-04-12 23:57:23.000 102 21247.72 263.33 42964.38 47932.15 2018-04-12 23:57:24.000 102 21247.75 263.34 42964.37 47932.15 2018-04-12 23:57:25.000 102 21247.75 263.33 42964.40 47932.17 2018-04-12 23:57:26.000 102 21247.78 263.31 42964.39 47932.16 2018-04-12 23:57:27.000 102 21247.78 263.33 42964.37 47932.16 2018-04-12 23:57:28.000 102 21247.81 263.35 42964.35 47932.18 2018-04-12 23:57:29.000 102 21247.81 263.34 42964.35 47932.20 2018-04-12 23:57:30.000 102 21247.79 263.33 42964.41 47932.20 2018-04-12 23:57:31.000 102 21247.82 263.34 42964.41 47932.21 2018-04-12 23:57:32.000 102 21247.84 263.34 42964.41 47932.21 2018-04-12 23:57:33.000 102 21247.85 263.33 42964.39 47932.21 2018-04-12 23:57:34.000 102 21247.87 263.36 42964.35 47932.19 2018-04-12 23:57:35.000 102 21247.86 263.35 42964.36 47932.22 2018-04-12 23:57:36.000 102 21247.87 263.36 42964.36 47932.21 2018-04-12 23:57:37.000 102 21247.89 263.37 42964.35 47932.24 2018-04-12 23:57:38.000 102 21247.92 263.38 42964.34 47932.22 2018-04-12 23:57:39.000 102 21247.92 263.38 42964.33 47932.25 2018-04-12 23:57:40.000 102 21247.91 263.37 42964.35 47932.22 2018-04-12 23:57:41.000 102 21247.94 263.36 42964.37 47932.25 2018-04-12 23:57:42.000 102 21247.93 263.36 42964.38 47932.24 2018-04-12 23:57:43.000 102 21247.97 263.35 42964.36 47932.26 2018-04-12 23:57:44.000 102 21247.97 263.32 42964.38 47932.25 2018-04-12 23:57:45.000 102 21247.94 263.31 42964.41 47932.24 2018-04-12 23:57:46.000 102 21247.94 263.31 42964.42 47932.29 2018-04-12 23:57:47.000 102 21247.96 263.27 42964.43 47932.25 2018-04-12 23:57:48.000 102 21247.95 263.24 42964.41 47932.26 2018-04-12 23:57:49.000 102 21247.93 263.26 42964.39 47932.27 2018-04-12 23:57:50.000 102 21247.96 263.26 42964.39 47932.27 2018-04-12 23:57:51.000 102 21247.98 263.26 42964.40 47932.29 2018-04-12 23:57:52.000 102 21248.00 263.25 42964.40 47932.30 2018-04-12 23:57:53.000 102 21248.00 263.26 42964.37 47932.31 2018-04-12 23:57:54.000 102 21248.00 263.29 42964.36 47932.29 2018-04-12 23:57:55.000 102 21248.02 263.28 42964.37 47932.26 2018-04-12 23:57:56.000 102 21248.00 263.31 42964.38 47932.28 2018-04-12 23:57:57.000 102 21247.98 263.33 42964.37 47932.30 2018-04-12 23:57:58.000 102 21247.98 263.34 42964.38 47932.28 2018-04-12 23:57:59.000 102 21247.97 263.34 42964.38 47932.28 2018-04-12 23:58:00.000 102 21248.02 263.36 42964.34 47932.26 2018-04-12 23:58:01.000 102 21248.02 263.38 42964.30 47932.26 2018-04-12 23:58:02.000 102 21248.01 263.34 42964.32 47932.24 2018-04-12 23:58:03.000 102 21248.02 263.35 42964.33 47932.23 2018-04-12 23:58:04.000 102 21248.04 263.36 42964.35 47932.28 2018-04-12 23:58:05.000 102 21248.05 263.34 42964.35 47932.24 2018-04-12 23:58:06.000 102 21248.05 263.34 42964.35 47932.28 2018-04-12 23:58:07.000 102 21248.04 263.34 42964.35 47932.27 2018-04-12 23:58:08.000 102 21248.05 263.34 42964.36 47932.27 2018-04-12 23:58:09.000 102 21248.04 263.36 42964.35 47932.28 2018-04-12 23:58:10.000 102 21248.06 263.37 42964.34 47932.28 2018-04-12 23:58:11.000 102 21248.04 263.36 42964.33 47932.30 2018-04-12 23:58:12.000 102 21248.05 263.39 42964.38 47932.31 2018-04-12 23:58:13.000 102 21248.07 263.38 42964.38 47932.30 2018-04-12 23:58:14.000 102 21248.09 263.37 42964.35 47932.29 2018-04-12 23:58:15.000 102 21248.07 263.40 42964.34 47932.30 2018-04-12 23:58:16.000 102 21248.10 263.39 42964.33 47932.30 2018-04-12 23:58:17.000 102 21248.13 263.36 42964.33 47932.32 2018-04-12 23:58:18.000 102 21248.15 263.37 42964.33 47932.33 2018-04-12 23:58:19.000 102 21248.17 263.35 42964.34 47932.33 2018-04-12 23:58:20.000 102 21248.19 263.34 42964.34 47932.37 2018-04-12 23:58:21.000 102 21248.20 263.32 42964.37 47932.38 2018-04-12 23:58:22.000 102 21248.22 263.31 42964.39 47932.36 2018-04-12 23:58:23.000 102 21248.23 263.31 42964.40 47932.40 2018-04-12 23:58:24.000 102 21248.24 263.33 42964.42 47932.42 2018-04-12 23:58:25.000 102 21248.23 263.33 42964.42 47932.43 2018-04-12 23:58:26.000 102 21248.19 263.32 42964.43 47932.40 2018-04-12 23:58:27.000 102 21248.23 263.31 42964.42 47932.42 2018-04-12 23:58:28.000 102 21248.25 263.32 42964.41 47932.42 2018-04-12 23:58:29.000 102 21248.23 263.35 42964.43 47932.39 2018-04-12 23:58:30.000 102 21248.25 263.32 42964.43 47932.41 2018-04-12 23:58:31.000 102 21248.27 263.31 42964.40 47932.40 2018-04-12 23:58:32.000 102 21248.25 263.36 42964.38 47932.41 2018-04-12 23:58:33.000 102 21248.25 263.35 42964.39 47932.37 2018-04-12 23:58:34.000 102 21248.26 263.36 42964.40 47932.39 2018-04-12 23:58:35.000 102 21248.30 263.33 42964.42 47932.41 2018-04-12 23:58:36.000 102 21248.31 263.32 42964.44 47932.42 2018-04-12 23:58:37.000 102 21248.33 263.32 42964.46 47932.43 2018-04-12 23:58:38.000 102 21248.32 263.31 42964.47 47932.48 2018-04-12 23:58:39.000 102 21248.35 263.31 42964.43 47932.46 2018-04-12 23:58:40.000 102 21248.33 263.34 42964.46 47932.47 2018-04-12 23:58:41.000 102 21248.36 263.33 42964.47 47932.50 2018-04-12 23:58:42.000 102 21248.37 263.37 42964.46 47932.47 2018-04-12 23:58:43.000 102 21248.37 263.37 42964.44 47932.49 2018-04-12 23:58:44.000 102 21248.38 263.37 42964.45 47932.50 2018-04-12 23:58:45.000 102 21248.39 263.41 42964.47 47932.47 2018-04-12 23:58:46.000 102 21248.37 263.41 42964.46 47932.49 2018-04-12 23:58:47.000 102 21248.36 263.42 42964.44 47932.49 2018-04-12 23:58:48.000 102 21248.38 263.42 42964.43 47932.49 2018-04-12 23:58:49.000 102 21248.39 263.41 42964.42 47932.48 2018-04-12 23:58:50.000 102 21248.34 263.40 42964.44 47932.48 2018-04-12 23:58:51.000 102 21248.33 263.43 42964.44 47932.47 2018-04-12 23:58:52.000 102 21248.35 263.44 42964.45 47932.46 2018-04-12 23:58:53.000 102 21248.34 263.45 42964.45 47932.47 2018-04-12 23:58:54.000 102 21248.28 263.44 42964.44 47932.49 2018-04-12 23:58:55.000 102 21248.29 263.45 42964.43 47932.42 2018-04-12 23:58:56.000 102 21248.31 263.47 42964.41 47932.45 2018-04-12 23:58:57.000 102 21248.31 263.48 42964.39 47932.45 2018-04-12 23:58:58.000 102 21248.30 263.48 42964.41 47932.44 2018-04-12 23:58:59.000 102 21248.32 263.50 42964.40 47932.44 2018-04-12 23:59:00.000 102 21248.29 263.51 42964.40 47932.43 2018-04-12 23:59:01.000 102 21248.29 263.51 42964.41 47932.41 2018-04-12 23:59:02.000 102 21248.28 263.52 42964.41 47932.41 2018-04-12 23:59:03.000 102 21248.24 263.53 42964.41 47932.42 2018-04-12 23:59:04.000 102 21248.27 263.52 42964.38 47932.40 2018-04-12 23:59:05.000 102 21248.25 263.54 42964.39 47932.39 2018-04-12 23:59:06.000 102 21248.23 263.52 42964.39 47932.41 2018-04-12 23:59:07.000 102 21248.20 263.53 42964.40 47932.38 2018-04-12 23:59:08.000 102 21248.20 263.56 42964.39 47932.39 2018-04-12 23:59:09.000 102 21248.19 263.56 42964.40 47932.37 2018-04-12 23:59:10.000 102 21248.18 263.56 42964.37 47932.39 2018-04-12 23:59:11.000 102 21248.19 263.56 42964.37 47932.35 2018-04-12 23:59:12.000 102 21248.15 263.57 42964.39 47932.34 2018-04-12 23:59:13.000 102 21248.12 263.58 42964.37 47932.35 2018-04-12 23:59:14.000 102 21248.13 263.60 42964.37 47932.32 2018-04-12 23:59:15.000 102 21248.13 263.60 42964.40 47932.32 2018-04-12 23:59:16.000 102 21248.07 263.62 42964.37 47932.35 2018-04-12 23:59:17.000 102 21248.07 263.64 42964.39 47932.31 2018-04-12 23:59:18.000 102 21248.04 263.67 42964.38 47932.30 2018-04-12 23:59:19.000 102 21248.02 263.71 42964.36 47932.28 2018-04-12 23:59:20.000 102 21248.02 263.71 42964.31 47932.28 2018-04-12 23:59:21.000 102 21248.00 263.69 42964.32 47932.25 2018-04-12 23:59:22.000 102 21247.99 263.69 42964.34 47932.25 2018-04-12 23:59:23.000 102 21247.98 263.71 42964.33 47932.25 2018-04-12 23:59:24.000 102 21248.00 263.69 42964.34 47932.21 2018-04-12 23:59:25.000 102 21247.98 263.70 42964.33 47932.24 2018-04-12 23:59:26.000 102 21247.95 263.71 42964.34 47932.21 2018-04-12 23:59:27.000 102 21247.93 263.70 42964.32 47932.25 2018-04-12 23:59:28.000 102 21247.93 263.69 42964.34 47932.23 2018-04-12 23:59:29.000 102 21247.94 263.70 42964.36 47932.23 2018-04-12 23:59:30.000 102 21247.92 263.69 42964.37 47932.21 2018-04-12 23:59:31.000 102 21247.94 263.69 42964.35 47932.25 2018-04-12 23:59:32.000 102 21247.92 263.71 42964.36 47932.24 2018-04-12 23:59:33.000 102 21247.93 263.70 42964.35 47932.24 2018-04-12 23:59:34.000 102 21247.91 263.71 42964.40 47932.24 2018-04-12 23:59:35.000 102 21247.92 263.73 42964.39 47932.22 2018-04-12 23:59:36.000 102 21247.91 263.77 42964.37 47932.25 2018-04-12 23:59:37.000 102 21247.91 263.77 42964.33 47932.24 2018-04-12 23:59:38.000 102 21247.89 263.79 42964.36 47932.23 2018-04-12 23:59:39.000 102 21247.89 263.81 42964.41 47932.25 2018-04-12 23:59:40.000 102 21247.85 263.81 42964.41 47932.23 2018-04-12 23:59:41.000 102 21247.84 263.83 42964.39 47932.26 2018-04-12 23:59:42.000 102 21247.81 263.82 42964.38 47932.25 2018-04-12 23:59:43.000 102 21247.83 263.84 42964.38 47932.23 2018-04-12 23:59:44.000 102 21247.83 263.86 42964.38 47932.25 2018-04-12 23:59:45.000 102 21247.86 263.87 42964.39 47932.22 2018-04-12 23:59:46.000 102 21247.83 263.89 42964.40 47932.24 2018-04-12 23:59:47.000 102 21247.82 263.93 42964.37 47932.21 2018-04-12 23:59:48.000 102 21247.81 263.94 42964.34 47932.21 2018-04-12 23:59:49.000 102 21247.81 263.98 42964.32 47932.23 2018-04-12 23:59:50.000 102 21247.79 264.01 42964.31 47932.17 2018-04-12 23:59:51.000 102 21247.79 264.03 42964.31 47932.18 2018-04-12 23:59:52.000 102 21247.80 264.02 42964.30 47932.12 2018-04-12 23:59:53.000 102 21247.78 264.07 42964.29 47932.12 2018-04-12 23:59:54.000 102 21247.81 264.07 42964.29 47932.11 2018-04-12 23:59:55.000 102 21247.81 264.08 42964.27 47932.12 2018-04-12 23:59:56.000 102 21247.80 264.08 42964.28 47932.12 2018-04-12 23:59:57.000 102 21247.75 264.09 42964.27 47932.09 2018-04-12 23:59:58.000 102 21247.76 264.13 42964.24 47932.09 2018-04-12 23:59:59.000 102 21247.77 264.12 42964.23 47932.11